What is the current MACD of CSL?

As of today, CSL MACD is -$8.15

What is the current MACD signal of CSL?

As of today, CSL MACD signal is -$9.06

What is the current MACD histogram of CSL?

As of today, CSL MACD histogram is $0.91

CSL Stock MACD History & Chart Since 1973

MACD

-$8.15$0.63+7.17%

September 29, 2026

Summary

Current Value: As of today, CSL MACD is -$8.15, up +7.17% on September 29, 2026
1-Month High: CSL MACD is currently -1257.30% below its 1-month high of $0.70 set on August 28, 2026
1-Year High: CSL MACD is currently -141.67% below its 1-year high of $19.56 set on February 13, 2026
1-Month Low: CSL MACD is +27.12% above its 1-month low of -$11.18 reached on September 21, 2026
1-Year Low: CSL MACD is +44.87% above its 1-year low of -$14.78 reached on September 29, 2025

MACD Chart

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$8.15	+7.2%	-1257.3%	-187.3%	-789.7%	+44.9%	-187.3%	-10000.0%
MACD Signal	Sep 29, 26	-$9.06	+2.5%	-404.7%	-286.1%	-512.3%	+27.3%	-347.7%	-1950.6%
MACD Histogram	Sep 29, 26	$0.91	+78.3%	+140.3%	-79.6%	+189.9%	+139.3%	+212.5%	+138.0%
Price	Sep 29, 26	$325.66	-0.2%	-8.7%	-13.9%	+1.8%	-2.5%	+25.6%	+60.3%
14-Day RSI	Sep 29, 26	44.37	-0.7%	-3.9%	-26.3%	+3.2%	+21.9%	-3.1%	-10.4%
ATR	Sep 29, 26	$10.79	-2.7%	-8.0%	-31.6%	+41.3%	-7.0%	+57.8%	+181.4%
Beta	Sep 29, 26	1.19	0.0%	+2.6%	+2.6%	+32.2%	+30.8%	+38.4%	+25.3%
10-Day Volatility	Sep 29, 26	36.24%	-1.3%	+21.3%	-36.6%	+174.3%	+22.8%	+42.0%	+166.3%
50-Day SMA	Sep 29, 26	$348.74	-0.0%	-2.9%	-0.8%	+7.9%	-7.4%	+29.5%	+70.9%
20-Day SMA	Sep 29, 26	$329.28	-0.3%	-11.4%	-6.9%	+0.5%	-7.9%	+25.2%	+62.5%
50-Day EMA	Sep 29, 26	$341.81	-0.2%	-5.0%	-3.2%	+4.4%	-7.0%	+30.0%	+69.3%
20-Day EMA	Sep 29, 26	$330.76	-0.2%	-9.1%	-8.0%	+1.4%	-5.8%	+26.1%	+62.6%

MACD Highs

CSL MACD Highs Comparison
Period	High	Date	Current
1M	$0.70	Aug 28, 26	-1257.3%
3M	$11.05	Aug 11, 26	-173.7%
6M	$11.05	Aug 11, 26	-173.7%
1Y	$19.56	Feb 13, 26	-141.7%
3Y	$19.56	Feb 13, 26	-141.7%
5Y	$19.56	Feb 13, 26	-141.7%
All	$19.56	Feb 13, 26	-141.7%

MACD Lows

CSL MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.18	Sep 21, 26	+27.1%
3M	-$11.18	Sep 21, 26	+27.1%
6M	-$12.85	Mar 30, 26	+36.6%
1Y	-$14.78	Sep 29, 25	+44.9%
3Y	-$19.46	Jan 2, 25	+58.1%
5Y	-$19.46	Jan 2, 25	+58.1%
All	-$19.46	Jan 2, 25	+58.1%

MACD History

Date	Value	Change
Sep 29, 2026	-$8.15	-789.7%
Dec 31, 2025	$1.18	+106.1%
Dec 31, 2024	-$19.35	-296.1%
Dec 31, 2023	$9.87	+305.5%
Dec 31, 2022	-$4.80	-246.5%
Dec 31, 2021	$3.28	+2.5%
Dec 31, 2020	$3.20	+99.5%
Dec 31, 2019	$1.60	+223.4%
Dec 31, 2018	-$1.30	-275.9%
Dec 31, 2017	$0.74	+802.8%
Dec 31, 2016	-$0.11	-152.7%
Dec 31, 2015	$0.20	-74.7%
Dec 31, 2014	$0.79	-53.5%
Dec 31, 2013	$1.70	+150.6%
Dec 31, 2012	$0.68	+20.1%
Dec 31, 2011	$0.56	-37.9%
Dec 31, 2010	$0.91	+84.5%
Dec 31, 2009	$0.49	+282.6%
Dec 31, 2008	-$0.27	+55.8%
Dec 31, 2007	-$0.61	-45.2%
Dec 31, 2006	-$0.42	-340.0%
Dec 31, 2005	$0.17	-65.6%
Dec 31, 2004	$0.51	+13.9%
Dec 31, 2003	$0.45	+200.3%
Dec 31, 2002	$0.15	-73.2%
Dec 31, 2001	$0.55	+610.8%
Dec 31, 2000	-$0.11	-168.2%

Date	Value	Change
Dec 31, 1999	$0.16	-75.9%
Dec 31, 1998	$0.66	+346.7%
Dec 31, 1997	-$0.27	-254.2%
Dec 31, 1996	$0.17	+226.1%
Dec 31, 1995	-$0.14	-186.8%
Dec 31, 1994	$0.16	-3.0%
Dec 31, 1993	$0.16	+222.6%
Dec 31, 1992	$0.05	-52.2%
Dec 31, 1991	$0.11	+450.0%
Dec 31, 1990	$0.02	+125.4%
Dec 31, 1989	-$0.08	-414.1%
Dec 31, 1988	$0.02	-78.0%
Dec 31, 1987	$0.11	+1,087.4%
Dec 31, 1986	-$0.01	-111.1%
Dec 31, 1985	$0.10	+727.5%
Dec 31, 1984	-$0.02	-117.7%
Dec 31, 1983	$0.09	+122.1%
Dec 31, 1982	$0.04	+136.8%
Dec 31, 1981	-$0.11	-165.0%
Dec 31, 1980	$0.17	+1,652.6%
Dec 31, 1979	$0.01	+1,285.7%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	+5,400.0%
Dec 31, 1975	$0.00	+100.6%
Dec 31, 1974	-$0.02	-2.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of CSL?: As of today, CSL MACD is -$8.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.06$0.23+2.46%

September 29, 2026

Summary

Current Value: As of today, CSL MACD signal is -$9.06, up +2.46% on September 29, 2026
1-Month High: CSL MACD signal is currently -404.72% below its 1-month high of $2.97 set on August 28, 2026
1-Year High: CSL MACD signal is currently -154.00% below its 1-year high of $16.78 set on February 20, 2026
1-Month Low: CSL MACD signal is +3.79% above its 1-month low of -$9.42 reached on September 25, 2026
1-Year Low: CSL MACD signal is +31.91% above its 1-year low of -$13.31 reached on October 3, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$9.06	+2.5%	-404.7%	-286.1%	-512.3%	+27.3%	-347.7%	-1950.6%
MACD	Sep 29, 26	-$8.15	+7.2%	-1257.3%	-187.3%	-789.7%	+44.9%	-187.3%	-10000.0%
MACD Histogram	Sep 29, 26	$0.91	+78.3%	+140.3%	-79.6%	+189.9%	+139.3%	+212.5%	+138.0%
Price	Sep 29, 26	$325.66	-0.2%	-8.7%	-13.9%	+1.8%	-2.5%	+25.6%	+60.3%
14-Day RSI	Sep 29, 26	44.37	-0.7%	-3.9%	-26.3%	+3.2%	+21.9%	-3.1%	-10.4%
ATR	Sep 29, 26	$10.79	-2.7%	-8.0%	-31.6%	+41.3%	-7.0%	+57.8%	+181.4%
Beta	Sep 29, 26	1.19	0.0%	+2.6%	+2.6%	+32.2%	+30.8%	+38.4%	+25.3%
10-Day Volatility	Sep 29, 26	36.24%	-1.3%	+21.3%	-36.6%	+174.3%	+22.8%	+42.0%	+166.3%
50-Day SMA	Sep 29, 26	$348.74	-0.0%	-2.9%	-0.8%	+7.9%	-7.4%	+29.5%	+70.9%
20-Day SMA	Sep 29, 26	$329.28	-0.3%	-11.4%	-6.9%	+0.5%	-7.9%	+25.2%	+62.5%
50-Day EMA	Sep 29, 26	$341.81	-0.2%	-5.0%	-3.2%	+4.4%	-7.0%	+30.0%	+69.3%
20-Day EMA	Sep 29, 26	$330.76	-0.2%	-9.1%	-8.0%	+1.4%	-5.8%	+26.1%	+62.6%

MACD Signal Highs

CSL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.97	Aug 28, 26	-404.7%
3M	$8.09	Aug 14, 26	-212.1%
6M	$8.09	Aug 14, 26	-212.1%
1Y	$16.78	Feb 20, 26	-154.0%
3Y	$16.78	Feb 20, 26	-154.0%
5Y	$16.78	Feb 20, 26	-154.0%
All	$16.78	Feb 20, 26	-154.0%

MACD Signal Lows

CSL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.42	Sep 25, 26	+3.8%
3M	-$9.42	Sep 25, 26	+3.8%
6M	-$11.70	Mar 31, 26	+22.5%
1Y	-$13.31	Oct 3, 25	+31.9%
3Y	-$17.52	Jan 7, 25	+48.3%
5Y	-$17.52	Jan 7, 25	+48.3%
All	-$17.52	Jan 7, 25	+48.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$9.06	-512.3%
Dec 31, 2025	$2.20	+113.7%
Dec 31, 2024	-$16.04	-257.1%
Dec 31, 2023	$10.22	+341.4%
Dec 31, 2022	-$4.23	-259.8%
Dec 31, 2021	$2.65	-30.8%
Dec 31, 2020	$3.83	+156.0%
Dec 31, 2019	$1.50	+183.0%
Dec 31, 2018	-$1.80	-298.3%
Dec 31, 2017	$0.91	+115.8%
Dec 31, 2016	$0.42	+112.7%
Dec 31, 2015	$0.20	-68.4%
Dec 31, 2014	$0.63	-56.2%
Dec 31, 2013	$1.43	+82.5%
Dec 31, 2012	$0.78	+59.1%
Dec 31, 2011	$0.49	-55.9%
Dec 31, 2010	$1.12	+171.8%
Dec 31, 2009	$0.41	+239.3%
Dec 31, 2008	-$0.29	+51.8%
Dec 31, 2007	-$0.61	-53.3%
Dec 31, 2006	-$0.40	-267.1%
Dec 31, 2005	$0.24	-40.9%
Dec 31, 2004	$0.40	-22.9%
Dec 31, 2003	$0.52	+139.8%
Dec 31, 2002	$0.22	-54.4%
Dec 31, 2001	$0.48	+258.0%
Dec 31, 2000	-$0.30	-450.7%

Date	Value	Change
Dec 31, 1999	$0.09	-81.9%
Dec 31, 1998	$0.48	+324.4%
Dec 31, 1997	-$0.21	-257.8%
Dec 31, 1996	$0.14	+235.3%
Dec 31, 1995	-$0.10	-190.2%
Dec 31, 1994	$0.11	-15.6%
Dec 31, 1993	$0.13	+88.1%
Dec 31, 1992	$0.07	+79.2%
Dec 31, 1991	$0.04	+4.0%
Dec 31, 1990	$0.04	+146.0%
Dec 31, 1989	-$0.08	-230.0%
Dec 31, 1988	-$0.02	-144.0%
Dec 31, 1987	$0.06	+544.8%
Dec 31, 1986	$0.01	-93.1%
Dec 31, 1985	$0.13	+453.8%
Dec 31, 1984	-$0.04	-137.7%
Dec 31, 1983	$0.10	+66.3%
Dec 31, 1982	$0.06	+145.8%
Dec 31, 1981	-$0.13	-195.2%
Dec 31, 1980	$0.13	+3,657.1%
Dec 31, 1979	$0.00	+337.5%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-23.8%
Dec 31, 1976	$0.00	+223.5%
Dec 31, 1975	-$0.00	+91.7%
Dec 31, 1974	-$0.02	-1.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of CSL?: As of today, CSL MACD signal is -$9.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.91$0.40+78.27%

September 29, 2026

Summary

Current Value: As of today, CSL MACD histogram is $0.91, up +78.27% on September 29, 2026
1-Month High: CSL MACD histogram is currently at its 1-month high
1-Year High: CSL MACD histogram is currently -85.89% below its 1-year high of $6.48 set on February 11, 2026
1-Month Low: CSL MACD histogram is +122.78% above its 1-month low of -$4.01 reached on September 2, 2026
1-Year Low: CSL MACD histogram is +111.56% above its 1-year low of -$7.90 reached on March 10, 2026

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$0.91	+78.3%	+140.3%	-79.6%	+189.9%	+139.3%	+212.5%	+138.0%
MACD	Sep 29, 26	-$8.15	+7.2%	-1257.3%	-187.3%	-789.7%	+44.9%	-187.3%	-10000.0%
MACD Signal	Sep 29, 26	-$9.06	+2.5%	-404.7%	-286.1%	-512.3%	+27.3%	-347.7%	-1950.6%
Price	Sep 29, 26	$325.66	-0.2%	-8.7%	-13.9%	+1.8%	-2.5%	+25.6%	+60.3%
14-Day RSI	Sep 29, 26	44.37	-0.7%	-3.9%	-26.3%	+3.2%	+21.9%	-3.1%	-10.4%
ATR	Sep 29, 26	$10.79	-2.7%	-8.0%	-31.6%	+41.3%	-7.0%	+57.8%	+181.4%
Beta	Sep 29, 26	1.19	0.0%	+2.6%	+2.6%	+32.2%	+30.8%	+38.4%	+25.3%
10-Day Volatility	Sep 29, 26	36.24%	-1.3%	+21.3%	-36.6%	+174.3%	+22.8%	+42.0%	+166.3%
50-Day SMA	Sep 29, 26	$348.74	-0.0%	-2.9%	-0.8%	+7.9%	-7.4%	+29.5%	+70.9%
20-Day SMA	Sep 29, 26	$329.28	-0.3%	-11.4%	-6.9%	+0.5%	-7.9%	+25.2%	+62.5%
50-Day EMA	Sep 29, 26	$341.81	-0.2%	-5.0%	-3.2%	+4.4%	-7.0%	+30.0%	+69.3%
20-Day EMA	Sep 29, 26	$330.76	-0.2%	-9.1%	-8.0%	+1.4%	-5.8%	+26.1%	+62.6%

MACD Histogram Highs

CSL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.91	Sep 29, 26	at high
3M	$6.00	Aug 5, 26	-84.8%
6M	$6.00	Aug 5, 26	-84.8%
1Y	$6.48	Feb 11, 26	-85.9%
3Y	$6.48	Feb 11, 26	-85.9%
5Y	$6.48	Feb 11, 26	-85.9%
All	$6.48	Feb 11, 26	-85.9%

MACD Histogram Lows

CSL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.01	Sep 2, 26	+122.8%
3M	-$5.05	Jul 10, 26	+118.1%
6M	-$5.05	Jul 10, 26	+118.1%
1Y	-$7.90	Mar 10, 26	+111.6%
3Y	-$8.65	Aug 6, 25	+110.6%
5Y	-$8.65	Aug 6, 25	+110.6%
All	-$8.65	Aug 6, 25	+110.6%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$0.91	+189.9%
Dec 31, 2025	-$1.02	+69.3%
Dec 31, 2024	-$3.31	-854.6%
Dec 31, 2023	-$0.35	+39.2%
Dec 31, 2022	-$0.57	-190.7%
Dec 31, 2021	$0.63	+199.1%
Dec 31, 2020	-$0.63	-699.0%
Dec 31, 2019	$0.11	-79.0%
Dec 31, 2018	$0.50	+395.0%
Dec 31, 2017	-$0.17	+67.5%
Dec 31, 2016	-$0.53	>-9,900.0%
Dec 31, 2015	$0.00	-99.1%
Dec 31, 2014	$0.16	-38.7%
Dec 31, 2013	$0.26	+346.0%
Dec 31, 2012	-$0.11	-253.1%
Dec 31, 2011	$0.07	+133.5%
Dec 31, 2010	-$0.21	-360.0%
Dec 31, 2009	$0.08	+214.0%
Dec 31, 2008	$0.03	+655.9%
Dec 31, 2007	$0.00	+117.3%
Dec 31, 2006	-$0.02	+69.4%
Dec 31, 2005	-$0.06	-161.9%
Dec 31, 2004	$0.10	+233.0%
Dec 31, 2003	-$0.08	-11.6%
Dec 31, 2002	-$0.07	-195.5%
Dec 31, 2001	$0.07	-62.4%
Dec 31, 2000	$0.20	+170.6%

Date	Value	Change
Dec 31, 1999	$0.07	-59.6%
Dec 31, 1998	$0.18	+436.2%
Dec 31, 1997	-$0.05	-241.2%
Dec 31, 1996	$0.04	+201.3%
Dec 31, 1995	-$0.04	-178.9%
Dec 31, 1994	$0.05	+49.7%
Dec 31, 1993	$0.03	+261.9%
Dec 31, 1992	-$0.02	-129.1%
Dec 31, 1991	$0.07	+463.9%
Dec 31, 1990	-$0.02	-415.5%
Dec 31, 1989	$0.01	-88.1%
Dec 31, 1988	$0.05	-8.8%
Dec 31, 1987	$0.05	+370.2%
Dec 31, 1986	-$0.02	+25.6%
Dec 31, 1985	-$0.03	-233.7%
Dec 31, 1984	$0.02	+506.1%
Dec 31, 1983	-$0.00	+70.5%
Dec 31, 1982	-$0.02	-212.9%
Dec 31, 1981	$0.01	-61.8%
Dec 31, 1980	$0.04	+521.0%
Dec 31, 1979	$0.01	+6,300.0%
Dec 31, 1978	-$0.00	+50.0%
Dec 31, 1977	-$0.00	-105.9%
Dec 31, 1976	$0.00	+88.9%
Dec 31, 1975	$0.00	-40.0%
Dec 31, 1974	$0.00	-6.3%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of CSL?: As of today, CSL MACD histogram is $0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CSL Official Website www.carlisle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl