Carlisle Companies Incorporated company logo
Carlisle Companies Incorporated logo

CSL stock MACD

MACD

-$4.15$0.08-1.97%

Summary

Current Value
As of today, CSL MACD is -$4.15, down -1.97% on
1-Month High
CSL MACD is currently -149.59% below its 1-month high of $8.37 set on
1-Year High
CSL MACD is currently -121.23% below its 1-year high of $19.56 set on
1-Month Low
CSL MACD is +34.23% above its 1-month low of -$6.31 reached on
1-Year Low
CSL MACD is +72.68% above its 1-year low of -$15.20 reached on

MACD Chart

SUGGESTED SERIES

Performance

CSL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD-$4.15-2.0%-149.6%-320.6%-451.5%-140.0%-148.0%-234.3%
MACD Signal-$4.37+1.2%-178.5%-407.0%-298.9%-142.3%-149.8%-275.6%
MACD Histogram$0.22-38.0%-92.1%-51.9%+121.7%+319.2%+266.3%-63.3%
Price$361.22+8.0%-0.4%+1.7%+12.9%-12.0%+30.2%+78.6%
14-Day RSI45.66-12.6%-13.1%-11.7%+6.2%-13.7%-42.3%-31.1%
ATR$14.09+7.9%-13.1%+0.7%+84.6%+29.5%+150.0%+287.5%
Beta1.11+0.9%-2.6%-0.9%+23.3%+19.4%+29.1%+11.0%
10-Day Volatility42.91%+10.3%-30.3%+19.6%+224.8%+26.6%+248.0%+108.0%
50-Day SMA$345.72+0.0%-1.6%-3.1%+7.0%-11.6%+41.9%+80.3%
20-Day SMA$341.09-0.4%-3.9%-3.0%+4.1%-17.1%+28.5%+74.1%
50-Day EMA$345.91-0.1%-2.1%-2.2%+5.6%-12.5%+38.3%+80.5%
20-Day EMA$341.24-0.2%-5.2%-3.4%+4.6%-16.8%+28.9%+73.6%

MACD Highs

CSL MACD Highs Comparison
PeriodHighDateCurrent
1M$8.37-149.6%
3M$9.34-144.5%
6M$19.56-121.2%
1Y$19.56-121.2%
3Y$19.56-121.2%
5Y$19.56-121.2%
All$19.56-121.2%

MACD Lows

CSL MACD Lows Comparison
PeriodLowDateCurrent
1M-$6.31+34.2%
3M-$6.31+34.2%
6M-$13.43+69.1%
1Y-$15.20+72.7%
3Y-$19.46+78.7%
5Y-$19.46+78.7%
All-$19.46+78.7%

MACD History

DateValueChange
-$4.15-451.5%
$1.18+106.1%
-$19.35-296.1%
$9.87+305.5%
-$4.80-246.5%
$3.28+2.5%
$3.20+99.5%
$1.60+223.4%
-$1.30-275.9%
$0.74+802.8%
-$0.11-152.7%
$0.20-74.7%
$0.79-53.5%
$1.70+150.6%
$0.68+20.1%
$0.56-37.9%
$0.91+84.5%
$0.49+282.6%
-$0.27+55.8%
-$0.61-45.2%
-$0.42-340.0%
$0.17-65.6%
$0.51+13.9%
$0.45+200.3%
$0.15-73.2%
$0.55+610.8%
-$0.11-168.2%
DateValueChange
$0.16-75.9%
$0.66+346.7%
-$0.27-254.2%
$0.17+226.1%
-$0.14-186.8%
$0.16-3.0%
$0.16+222.6%
$0.05-52.2%
$0.11+450.0%
$0.02+125.4%
-$0.08-414.1%
$0.02-78.0%
$0.11+1,087.4%
-$0.01-111.1%
$0.10+727.5%
-$0.02-117.7%
$0.09+122.1%
$0.04+136.8%
-$0.11-165.0%
$0.17+1,652.6%
$0.01+1,285.7%
$0.00-50.0%
$0.00-74.5%
$0.01+5,400.0%
$0.00+100.6%
-$0.02-2.9%
-$0.02-

FAQ

  • What is the current MACD of CSL?

    As of today, CSL MACD is -$4.15

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. CSL Official Website www.carlisle.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
  3. CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
  4. CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl