What is the current MACD signal of CSL?

As of today, CSL MACD signal is -$1.16

What is the current MACD histogram of CSL?

As of today, CSL MACD histogram is $1.34

CSL Stock MACD History & Chart Since 1973

MACD

$0.18$0.27-59.81%

June 17, 2026

Summary

Current Value: As of today, CSL MACD is $0.18, down -59.81% on June 17, 2026
1-Month High: CSL MACD is currently -59.81% below its 1-month high of $0.45 set on June 16, 2026
1-Year High: CSL MACD is currently -99.07% below its 1-year high of $19.56 set on February 13, 2026
1-Month Low: CSL MACD is +103.10% above its 1-month low of -$5.89 reached on May 22, 2026
1-Year Low: CSL MACD is +101.20% above its 1-year low of -$15.20 reached on September 26, 2025

MACD Chart

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	$0.18	-59.8%	+106.2%	+101.6%	-84.6%	+102.9%	-97.2%	+115.5%
MACD Signal	Jun 17, 26	-$1.16	+22.4%	-1556.9%	+80.7%	-152.6%	+58.2%	-125.0%	-890.7%
MACD Histogram	Jun 17, 26	$1.34	-31.1%	+144.3%	+124.1%	+231.7%	+137.1%	-28.1%	+201.3%
Price	Jun 17, 26	$342.10	-4.1%	+2.6%	+1.0%	+7.0%	-3.8%	+42.8%	+91.1%
14-Day RSI	Jun 17, 26	48.69	-14.9%	+21.9%	+52.7%	+13.3%	+46.0%	-30.5%	+55.3%
ATR	Jun 17, 26	$12.35	+7.0%	-0.9%	-5.3%	+61.8%	+43.8%	+132.0%	+260.5%
Beta	Jun 17, 26	1.20	+1.7%	-2.4%	+36.4%	+33.3%	+29.0%	+37.9%	+22.4%
10-Day Volatility	Jun 17, 26	50.05%	+12.1%	+7.2%	+35.6%	+278.9%	+187.8%	+199.5%	+174.6%
50-Day SMA	Jun 17, 26	$348.31	+0.1%	+0.4%	-6.1%	+7.8%	-7.2%	+60.1%	+85.9%
20-Day SMA	Jun 17, 26	$341.69	+0.2%	-3.4%	-8.6%	+4.3%	-9.2%	+52.2%	+80.8%
50-Day EMA	Jun 17, 26	$346.54	-0.1%	-1.7%	-5.2%	+5.8%	-7.2%	+55.0%	+88.2%
20-Day EMA	Jun 17, 26	$344.17	-0.1%	-1.7%	-5.3%	+5.5%	-7.6%	+51.2%	+83.6%

MACD Highs

CSL MACD Highs Comparison
Period	High	Date	Current
1M	$0.45	Jun 16, 26	-59.8%
3M	$3.06	Apr 27, 26	-94.0%
6M	$19.56	Feb 13, 26	-99.1%
1Y	$19.56	Feb 13, 26	-99.1%
3Y	$19.56	Feb 13, 26	-99.1%
5Y	$19.56	Feb 13, 26	-99.1%
All	$19.56	Feb 13, 26	-99.1%

MACD Lows

CSL MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.89	May 22, 26	+103.1%
3M	-$13.43	Mar 20, 26	+101.4%
6M	-$13.43	Mar 20, 26	+101.4%
1Y	-$15.20	Sep 26, 25	+101.2%
3Y	-$19.46	Jan 2, 25	+100.9%
5Y	-$19.46	Jan 2, 25	+100.9%
All	-$19.46	Jan 2, 25	+100.9%

MACD History

Date	Value	Change
Jun 18, 2026	$0.18	-84.6%
Dec 31, 2025	$1.18	+106.1%
Dec 31, 2024	-$19.35	-296.1%
Dec 31, 2023	$9.87	+305.5%
Dec 31, 2022	-$4.80	-246.5%
Dec 31, 2021	$3.28	+2.5%
Dec 31, 2020	$3.20	+99.5%
Dec 31, 2019	$1.60	+223.4%
Dec 31, 2018	-$1.30	-275.9%
Dec 31, 2017	$0.74	+802.8%
Dec 31, 2016	-$0.11	-152.7%
Dec 31, 2015	$0.20	-74.7%
Dec 31, 2014	$0.79	-53.5%
Dec 31, 2013	$1.70	+150.6%
Dec 31, 2012	$0.68	+20.1%
Dec 31, 2011	$0.56	-37.9%
Dec 31, 2010	$0.91	+84.5%
Dec 31, 2009	$0.49	+282.6%
Dec 31, 2008	-$0.27	+55.8%
Dec 31, 2007	-$0.61	-45.2%
Dec 31, 2006	-$0.42	-340.0%
Dec 31, 2005	$0.17	-65.6%
Dec 31, 2004	$0.51	+13.9%
Dec 31, 2003	$0.45	+200.3%
Dec 31, 2002	$0.15	-73.2%
Dec 31, 2001	$0.55	+610.8%
Dec 31, 2000	-$0.11	-168.2%

Date	Value	Change
Dec 31, 1999	$0.16	-75.9%
Dec 31, 1998	$0.66	+346.7%
Dec 31, 1997	-$0.27	-254.2%
Dec 31, 1996	$0.17	+226.1%
Dec 31, 1995	-$0.14	-186.8%
Dec 31, 1994	$0.16	-3.0%
Dec 31, 1993	$0.16	+222.6%
Dec 31, 1992	$0.05	-52.2%
Dec 31, 1991	$0.11	+450.0%
Dec 31, 1990	$0.02	+125.4%
Dec 31, 1989	-$0.08	-414.1%
Dec 31, 1988	$0.02	-78.0%
Dec 31, 1987	$0.11	+1,087.4%
Dec 31, 1986	-$0.01	-111.1%
Dec 31, 1985	$0.10	+727.5%
Dec 31, 1984	-$0.02	-117.7%
Dec 31, 1983	$0.09	+122.1%
Dec 31, 1982	$0.04	+136.8%
Dec 31, 1981	-$0.11	-165.0%
Dec 31, 1980	$0.17	+1,652.6%
Dec 31, 1979	$0.01	+1,285.7%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	+5,400.0%
Dec 31, 1975	$0.00	+100.6%
Dec 31, 1974	-$0.02	-2.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of CSL?
As of today, CSL MACD is $0.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.16$0.33+22.44%

June 17, 2026

Summary

Current Value: As of today, CSL MACD signal is -$1.16, up +22.44% on June 17, 2026
1-Month High: CSL MACD signal is currently -1556.93% below its 1-month high of $0.08 set on May 18, 2026
1-Year High: CSL MACD signal is currently -106.89% below its 1-year high of $16.78 set on February 20, 2026
1-Month Low: CSL MACD signal is +70.03% above its 1-month low of -$3.86 reached on May 28, 2026
1-Year Low: CSL MACD signal is +91.31% above its 1-year low of -$13.31 reached on October 3, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-$1.16	+22.4%	-1556.9%	+80.7%	-152.6%	+58.2%	-125.0%	-890.7%
MACD	Jun 17, 26	$0.18	-59.8%	+106.2%	+101.6%	-84.6%	+102.9%	-97.2%	+115.5%
MACD Histogram	Jun 17, 26	$1.34	-31.1%	+144.3%	+124.1%	+231.7%	+137.1%	-28.1%	+201.3%
Price	Jun 17, 26	$342.10	-4.1%	+2.6%	+1.0%	+7.0%	-3.8%	+42.8%	+91.1%
14-Day RSI	Jun 17, 26	48.69	-14.9%	+21.9%	+52.7%	+13.3%	+46.0%	-30.5%	+55.3%
ATR	Jun 17, 26	$12.35	+7.0%	-0.9%	-5.3%	+61.8%	+43.8%	+132.0%	+260.5%
Beta	Jun 17, 26	1.20	+1.7%	-2.4%	+36.4%	+33.3%	+29.0%	+37.9%	+22.4%
10-Day Volatility	Jun 17, 26	50.05%	+12.1%	+7.2%	+35.6%	+278.9%	+187.8%	+199.5%	+174.6%
50-Day SMA	Jun 17, 26	$348.31	+0.1%	+0.4%	-6.1%	+7.8%	-7.2%	+60.1%	+85.9%
20-Day SMA	Jun 17, 26	$341.69	+0.2%	-3.4%	-8.6%	+4.3%	-9.2%	+52.2%	+80.8%
50-Day EMA	Jun 17, 26	$346.54	-0.1%	-1.7%	-5.2%	+5.8%	-7.2%	+55.0%	+88.2%
20-Day EMA	Jun 17, 26	$344.17	-0.1%	-1.7%	-5.3%	+5.5%	-7.6%	+51.2%	+83.6%

MACD Signal Highs

CSL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.08	May 18, 26	-1556.9%
3M	$2.13	May 11, 26	-154.2%
6M	$16.78	Feb 20, 26	-106.9%
1Y	$16.78	Feb 20, 26	-106.9%
3Y	$16.78	Feb 20, 26	-106.9%
5Y	$16.78	Feb 20, 26	-106.9%
All	$16.78	Feb 20, 26	-106.9%

MACD Signal Lows

CSL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.86	May 28, 26	+70.0%
3M	-$11.70	Mar 31, 26	+90.1%
6M	-$11.70	Mar 31, 26	+90.1%
1Y	-$13.31	Oct 3, 25	+91.3%
3Y	-$17.52	Jan 7, 25	+93.4%
5Y	-$17.52	Jan 7, 25	+93.4%
All	-$17.52	Jan 7, 25	+93.4%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$1.16	-152.6%
Dec 31, 2025	$2.20	+113.7%
Dec 31, 2024	-$16.04	-257.1%
Dec 31, 2023	$10.22	+341.4%
Dec 31, 2022	-$4.23	-259.8%
Dec 31, 2021	$2.65	-30.8%
Dec 31, 2020	$3.83	+156.0%
Dec 31, 2019	$1.50	+183.0%
Dec 31, 2018	-$1.80	-298.3%
Dec 31, 2017	$0.91	+115.8%
Dec 31, 2016	$0.42	+112.7%
Dec 31, 2015	$0.20	-68.4%
Dec 31, 2014	$0.63	-56.2%
Dec 31, 2013	$1.43	+82.5%
Dec 31, 2012	$0.78	+59.1%
Dec 31, 2011	$0.49	-55.9%
Dec 31, 2010	$1.12	+171.8%
Dec 31, 2009	$0.41	+239.3%
Dec 31, 2008	-$0.29	+51.8%
Dec 31, 2007	-$0.61	-53.3%
Dec 31, 2006	-$0.40	-267.1%
Dec 31, 2005	$0.24	-40.9%
Dec 31, 2004	$0.40	-22.9%
Dec 31, 2003	$0.52	+139.8%
Dec 31, 2002	$0.22	-54.4%
Dec 31, 2001	$0.48	+258.0%
Dec 31, 2000	-$0.30	-450.7%

Date	Value	Change
Dec 31, 1999	$0.09	-81.9%
Dec 31, 1998	$0.48	+324.4%
Dec 31, 1997	-$0.21	-257.8%
Dec 31, 1996	$0.14	+235.3%
Dec 31, 1995	-$0.10	-190.2%
Dec 31, 1994	$0.11	-15.6%
Dec 31, 1993	$0.13	+88.1%
Dec 31, 1992	$0.07	+79.2%
Dec 31, 1991	$0.04	+4.0%
Dec 31, 1990	$0.04	+146.0%
Dec 31, 1989	-$0.08	-230.0%
Dec 31, 1988	-$0.02	-144.0%
Dec 31, 1987	$0.06	+544.8%
Dec 31, 1986	$0.01	-93.1%
Dec 31, 1985	$0.13	+453.8%
Dec 31, 1984	-$0.04	-137.7%
Dec 31, 1983	$0.10	+66.3%
Dec 31, 1982	$0.06	+145.8%
Dec 31, 1981	-$0.13	-195.2%
Dec 31, 1980	$0.13	+3,657.1%
Dec 31, 1979	$0.00	+337.5%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-23.8%
Dec 31, 1976	$0.00	+223.5%
Dec 31, 1975	-$0.00	+91.7%
Dec 31, 1974	-$0.02	-1.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of CSL?
As of today, CSL MACD signal is -$1.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.34$0.61-31.15%

June 17, 2026

Summary

Current Value: As of today, CSL MACD histogram is $1.34, down -31.15% on June 17, 2026
1-Month High: CSL MACD histogram is currently -31.15% below its 1-month high of $1.94 set on June 16, 2026
1-Year High: CSL MACD histogram is currently -79.33% below its 1-year high of $6.48 set on February 11, 2026
1-Month Low: CSL MACD histogram is +136.58% above its 1-month low of -$3.66 reached on May 19, 2026
1-Year Low: CSL MACD histogram is +115.48% above its 1-year low of -$8.65 reached on August 6, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	$1.34	-31.1%	+144.3%	+124.1%	+231.7%	+137.1%	-28.1%	+201.3%
MACD	Jun 17, 26	$0.18	-59.8%	+106.2%	+101.6%	-84.6%	+102.9%	-97.2%	+115.5%
MACD Signal	Jun 17, 26	-$1.16	+22.4%	-1556.9%	+80.7%	-152.6%	+58.2%	-125.0%	-890.7%
Price	Jun 17, 26	$342.10	-4.1%	+2.6%	+1.0%	+7.0%	-3.8%	+42.8%	+91.1%
14-Day RSI	Jun 17, 26	48.69	-14.9%	+21.9%	+52.7%	+13.3%	+46.0%	-30.5%	+55.3%
ATR	Jun 17, 26	$12.35	+7.0%	-0.9%	-5.3%	+61.8%	+43.8%	+132.0%	+260.5%
Beta	Jun 17, 26	1.20	+1.7%	-2.4%	+36.4%	+33.3%	+29.0%	+37.9%	+22.4%
10-Day Volatility	Jun 17, 26	50.05%	+12.1%	+7.2%	+35.6%	+278.9%	+187.8%	+199.5%	+174.6%
50-Day SMA	Jun 17, 26	$348.31	+0.1%	+0.4%	-6.1%	+7.8%	-7.2%	+60.1%	+85.9%
20-Day SMA	Jun 17, 26	$341.69	+0.2%	-3.4%	-8.6%	+4.3%	-9.2%	+52.2%	+80.8%
50-Day EMA	Jun 17, 26	$346.54	-0.1%	-1.7%	-5.2%	+5.8%	-7.2%	+55.0%	+88.2%
20-Day EMA	Jun 17, 26	$344.17	-0.1%	-1.7%	-5.3%	+5.5%	-7.6%	+51.2%	+83.6%

MACD Histogram Highs

CSL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.94	Jun 16, 26	-31.1%
3M	$4.55	Apr 14, 26	-70.6%
6M	$6.48	Feb 11, 26	-79.3%
1Y	$6.48	Feb 11, 26	-79.3%
3Y	$6.48	Feb 11, 26	-79.3%
5Y	$6.48	Feb 11, 26	-79.3%
All	$6.48	Feb 11, 26	-79.3%

MACD Histogram Lows

CSL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.66	May 19, 26	+136.6%
3M	-$5.56	Mar 18, 26	+124.1%
6M	-$7.90	Mar 10, 26	+116.9%
1Y	-$8.65	Aug 6, 25	+115.5%
3Y	-$8.65	Aug 6, 25	+115.5%
5Y	-$8.65	Aug 6, 25	+115.5%
All	-$8.65	Aug 6, 25	+115.5%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$1.34	+231.7%
Dec 31, 2025	-$1.02	+69.3%
Dec 31, 2024	-$3.31	-854.6%
Dec 31, 2023	-$0.35	+39.2%
Dec 31, 2022	-$0.57	-190.7%
Dec 31, 2021	$0.63	+199.1%
Dec 31, 2020	-$0.63	-699.0%
Dec 31, 2019	$0.11	-79.0%
Dec 31, 2018	$0.50	+395.0%
Dec 31, 2017	-$0.17	+67.5%
Dec 31, 2016	-$0.53	>-9,900.0%
Dec 31, 2015	$0.00	-99.1%
Dec 31, 2014	$0.16	-38.7%
Dec 31, 2013	$0.26	+346.0%
Dec 31, 2012	-$0.11	-253.1%
Dec 31, 2011	$0.07	+133.5%
Dec 31, 2010	-$0.21	-360.0%
Dec 31, 2009	$0.08	+214.0%
Dec 31, 2008	$0.03	+655.9%
Dec 31, 2007	$0.00	+117.3%
Dec 31, 2006	-$0.02	+69.4%
Dec 31, 2005	-$0.06	-161.9%
Dec 31, 2004	$0.10	+233.0%
Dec 31, 2003	-$0.08	-11.6%
Dec 31, 2002	-$0.07	-195.5%
Dec 31, 2001	$0.07	-62.4%
Dec 31, 2000	$0.20	+170.6%

Date	Value	Change
Dec 31, 1999	$0.07	-59.6%
Dec 31, 1998	$0.18	+436.2%
Dec 31, 1997	-$0.05	-241.2%
Dec 31, 1996	$0.04	+201.3%
Dec 31, 1995	-$0.04	-178.9%
Dec 31, 1994	$0.05	+49.7%
Dec 31, 1993	$0.03	+261.9%
Dec 31, 1992	-$0.02	-129.1%
Dec 31, 1991	$0.07	+463.9%
Dec 31, 1990	-$0.02	-415.5%
Dec 31, 1989	$0.01	-88.1%
Dec 31, 1988	$0.05	-8.8%
Dec 31, 1987	$0.05	+370.2%
Dec 31, 1986	-$0.02	+25.6%
Dec 31, 1985	-$0.03	-233.7%
Dec 31, 1984	$0.02	+506.1%
Dec 31, 1983	-$0.00	+70.5%
Dec 31, 1982	-$0.02	-212.9%
Dec 31, 1981	$0.01	-61.8%
Dec 31, 1980	$0.04	+521.0%
Dec 31, 1979	$0.01	+6,300.0%
Dec 31, 1978	-$0.00	+50.0%
Dec 31, 1977	-$0.00	-105.9%
Dec 31, 1976	$0.00	+88.9%
Dec 31, 1975	$0.00	-40.0%
Dec 31, 1974	$0.00	-6.3%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of CSL?
As of today, CSL MACD histogram is $1.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CSL Official Website www.carlisle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl

MACD

Summary

What is the current MACD of CSL?

MACD Signal

Summary

What is the current MACD signal of CSL?

MACD Histogram

Summary

What is the current MACD histogram of CSL?