What is the current MACD of CSL?

As of today, CSL MACD is -$1.35

What is the current MACD signal of CSL?

As of today, CSL MACD signal is -$3.77

What is the current MACD histogram of CSL?

As of today, CSL MACD histogram is $2.42

CSL Stock MACD History & Chart Since 1973

MACD

-$1.35$2.80+67.51%

July 30, 2026

Summary

Current Value: As of today, CSL MACD is -$1.35, up +67.51% on July 30, 2026
1-Month High: CSL MACD is currently -116.11% below its 1-month high of $8.37 set on June 30, 2026
1-Year High: CSL MACD is currently -106.90% below its 1-year high of $19.56 set on February 13, 2026
1-Month Low: CSL MACD is +78.63% above its 1-month low of -$6.31 reached on July 23, 2026
1-Year Low: CSL MACD is +91.13% above its 1-year low of -$15.20 reached on September 26, 2025

MACD Chart

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	-$1.35	+67.5%	-116.1%	-171.7%	-214.2%	-128.8%	-115.7%	-143.6%
MACD Signal	Jul 30, 26	-$3.77	+13.8%	-167.7%	-364.6%	-271.4%	-140.9%	-143.1%	-251.3%
MACD Histogram	Jul 30, 26	$2.42	+997.2%	-13.7%	+428.2%	+337.9%	+153.4%	+1868.5%	+302.3%
Price	Jul 30, 26	$369.88	+10.6%	+2.0%	+4.1%	+15.6%	+4.3%	+33.4%	+82.9%
14-Day RSI	Jul 30, 26	60.18	+31.8%	+14.5%	+16.4%	+40.0%	+89.5%	-23.4%	-9.1%
ATR	Jul 30, 26	$15.98	+13.4%	-1.5%	+14.2%	+109.3%	+11.4%	+182.5%	+339.3%
Beta	Jul 30, 26	1.20	+8.1%	+5.3%	+7.1%	+33.3%	+27.7%	+42.9%	+20.0%
10-Day Volatility	Jul 30, 26	68.68%	+60.1%	+11.5%	+91.4%	+419.9%	-8.6%	+452.5%	+232.9%
50-Day SMA	Jul 30, 26	$346.45	+0.2%	-1.4%	-2.9%	+7.2%	-11.2%	+41.4%	+80.7%
20-Day SMA	Jul 30, 26	$341.54	+0.1%	-3.8%	-2.8%	+4.2%	-16.6%	+28.1%	+74.4%
50-Day EMA	Jul 30, 26	$346.85	+0.3%	-1.9%	-1.9%	+5.9%	-11.9%	+38.1%	+81.0%
20-Day EMA	Jul 30, 26	$343.96	+0.8%	-4.4%	-2.6%	+5.5%	-15.1%	+29.4%	+75.0%

MACD Highs

CSL MACD Highs Comparison
Period	High	Date	Current
1M	$8.37	Jun 30, 26	-116.1%
3M	$9.34	Jun 29, 26	-114.5%
6M	$19.56	Feb 13, 26	-106.9%
1Y	$19.56	Feb 13, 26	-106.9%
3Y	$19.56	Feb 13, 26	-106.9%
5Y	$19.56	Feb 13, 26	-106.9%
All	$19.56	Feb 13, 26	-106.9%

MACD Lows

CSL MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.31	Jul 23, 26	+78.6%
3M	-$6.31	Jul 23, 26	+78.6%
6M	-$13.43	Mar 20, 26	+90.0%
1Y	-$15.20	Sep 26, 25	+91.1%
3Y	-$19.46	Jan 2, 25	+93.1%
5Y	-$19.46	Jan 2, 25	+93.1%
All	-$19.46	Jan 2, 25	+93.1%

MACD History

Date	Value	Change
Jul 31, 2026	-$1.35	-214.2%
Dec 31, 2025	$1.18	+106.1%
Dec 31, 2024	-$19.35	-296.1%
Dec 31, 2023	$9.87	+305.5%
Dec 31, 2022	-$4.80	-246.5%
Dec 31, 2021	$3.28	+2.5%
Dec 31, 2020	$3.20	+99.5%
Dec 31, 2019	$1.60	+223.4%
Dec 31, 2018	-$1.30	-275.9%
Dec 31, 2017	$0.74	+802.8%
Dec 31, 2016	-$0.11	-152.7%
Dec 31, 2015	$0.20	-74.7%
Dec 31, 2014	$0.79	-53.5%
Dec 31, 2013	$1.70	+150.6%
Dec 31, 2012	$0.68	+20.1%
Dec 31, 2011	$0.56	-37.9%
Dec 31, 2010	$0.91	+84.5%
Dec 31, 2009	$0.49	+282.6%
Dec 31, 2008	-$0.27	+55.8%
Dec 31, 2007	-$0.61	-45.2%
Dec 31, 2006	-$0.42	-340.0%
Dec 31, 2005	$0.17	-65.6%
Dec 31, 2004	$0.51	+13.9%
Dec 31, 2003	$0.45	+200.3%
Dec 31, 2002	$0.15	-73.2%
Dec 31, 2001	$0.55	+610.8%
Dec 31, 2000	-$0.11	-168.2%

Date	Value	Change
Dec 31, 1999	$0.16	-75.9%
Dec 31, 1998	$0.66	+346.7%
Dec 31, 1997	-$0.27	-254.2%
Dec 31, 1996	$0.17	+226.1%
Dec 31, 1995	-$0.14	-186.8%
Dec 31, 1994	$0.16	-3.0%
Dec 31, 1993	$0.16	+222.6%
Dec 31, 1992	$0.05	-52.2%
Dec 31, 1991	$0.11	+450.0%
Dec 31, 1990	$0.02	+125.4%
Dec 31, 1989	-$0.08	-414.1%
Dec 31, 1988	$0.02	-78.0%
Dec 31, 1987	$0.11	+1,087.4%
Dec 31, 1986	-$0.01	-111.1%
Dec 31, 1985	$0.10	+727.5%
Dec 31, 1984	-$0.02	-117.7%
Dec 31, 1983	$0.09	+122.1%
Dec 31, 1982	$0.04	+136.8%
Dec 31, 1981	-$0.11	-165.0%
Dec 31, 1980	$0.17	+1,652.6%
Dec 31, 1979	$0.01	+1,285.7%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	+5,400.0%
Dec 31, 1975	$0.00	+100.6%
Dec 31, 1974	-$0.02	-2.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of CSL?
As of today, CSL MACD is -$1.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.77$0.60+13.83%

July 30, 2026

Summary

Current Value: As of today, CSL MACD signal is -$3.77, up +13.83% on July 30, 2026
1-Month High: CSL MACD signal is currently -160.46% below its 1-month high of $6.23 set on July 6, 2026
1-Year High: CSL MACD signal is currently -122.45% below its 1-year high of $16.78 set on February 20, 2026
1-Month Low: CSL MACD signal is +16.58% above its 1-month low of -$4.52 reached on July 27, 2026
1-Year Low: CSL MACD signal is +71.69% above its 1-year low of -$13.31 reached on October 3, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	-$3.77	+13.8%	-167.7%	-364.6%	-271.4%	-140.9%	-143.1%	-251.3%
MACD	Jul 30, 26	-$1.35	+67.5%	-116.1%	-171.7%	-214.2%	-128.8%	-115.7%	-143.6%
MACD Histogram	Jul 30, 26	$2.42	+997.2%	-13.7%	+428.2%	+337.9%	+153.4%	+1868.5%	+302.3%
Price	Jul 30, 26	$369.88	+10.6%	+2.0%	+4.1%	+15.6%	+4.3%	+33.4%	+82.9%
14-Day RSI	Jul 30, 26	60.18	+31.8%	+14.5%	+16.4%	+40.0%	+89.5%	-23.4%	-9.1%
ATR	Jul 30, 26	$15.98	+13.4%	-1.5%	+14.2%	+109.3%	+11.4%	+182.5%	+339.3%
Beta	Jul 30, 26	1.20	+8.1%	+5.3%	+7.1%	+33.3%	+27.7%	+42.9%	+20.0%
10-Day Volatility	Jul 30, 26	68.68%	+60.1%	+11.5%	+91.4%	+419.9%	-8.6%	+452.5%	+232.9%
50-Day SMA	Jul 30, 26	$346.45	+0.2%	-1.4%	-2.9%	+7.2%	-11.2%	+41.4%	+80.7%
20-Day SMA	Jul 30, 26	$341.54	+0.1%	-3.8%	-2.8%	+4.2%	-16.6%	+28.1%	+74.4%
50-Day EMA	Jul 30, 26	$346.85	+0.3%	-1.9%	-1.9%	+5.9%	-11.9%	+38.1%	+81.0%
20-Day EMA	Jul 30, 26	$343.96	+0.8%	-4.4%	-2.6%	+5.5%	-15.1%	+29.4%	+75.0%

MACD Signal Highs

CSL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.23	Jul 6, 26	-160.5%
3M	$6.23	Jul 6, 26	-160.5%
6M	$16.78	Feb 20, 26	-122.5%
1Y	$16.78	Feb 20, 26	-122.5%
3Y	$16.78	Feb 20, 26	-122.5%
5Y	$16.78	Feb 20, 26	-122.5%
All	$16.78	Feb 20, 26	-122.5%

MACD Signal Lows

CSL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.52	Jul 27, 26	+16.6%
3M	-$4.52	Jul 27, 26	+16.6%
6M	-$11.70	Mar 31, 26	+67.8%
1Y	-$13.31	Oct 3, 25	+71.7%
3Y	-$17.52	Jan 7, 25	+78.5%
5Y	-$17.52	Jan 7, 25	+78.5%
All	-$17.52	Jan 7, 25	+78.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$3.77	-271.4%
Dec 31, 2025	$2.20	+113.7%
Dec 31, 2024	-$16.04	-257.1%
Dec 31, 2023	$10.22	+341.4%
Dec 31, 2022	-$4.23	-259.8%
Dec 31, 2021	$2.65	-30.8%
Dec 31, 2020	$3.83	+156.0%
Dec 31, 2019	$1.50	+183.0%
Dec 31, 2018	-$1.80	-298.3%
Dec 31, 2017	$0.91	+115.8%
Dec 31, 2016	$0.42	+112.7%
Dec 31, 2015	$0.20	-68.4%
Dec 31, 2014	$0.63	-56.2%
Dec 31, 2013	$1.43	+82.5%
Dec 31, 2012	$0.78	+59.1%
Dec 31, 2011	$0.49	-55.9%
Dec 31, 2010	$1.12	+171.8%
Dec 31, 2009	$0.41	+239.3%
Dec 31, 2008	-$0.29	+51.8%
Dec 31, 2007	-$0.61	-53.3%
Dec 31, 2006	-$0.40	-267.1%
Dec 31, 2005	$0.24	-40.9%
Dec 31, 2004	$0.40	-22.9%
Dec 31, 2003	$0.52	+139.8%
Dec 31, 2002	$0.22	-54.4%
Dec 31, 2001	$0.48	+258.0%
Dec 31, 2000	-$0.30	-450.7%

Date	Value	Change
Dec 31, 1999	$0.09	-81.9%
Dec 31, 1998	$0.48	+324.4%
Dec 31, 1997	-$0.21	-257.8%
Dec 31, 1996	$0.14	+235.3%
Dec 31, 1995	-$0.10	-190.2%
Dec 31, 1994	$0.11	-15.6%
Dec 31, 1993	$0.13	+88.1%
Dec 31, 1992	$0.07	+79.2%
Dec 31, 1991	$0.04	+4.0%
Dec 31, 1990	$0.04	+146.0%
Dec 31, 1989	-$0.08	-230.0%
Dec 31, 1988	-$0.02	-144.0%
Dec 31, 1987	$0.06	+544.8%
Dec 31, 1986	$0.01	-93.1%
Dec 31, 1985	$0.13	+453.8%
Dec 31, 1984	-$0.04	-137.7%
Dec 31, 1983	$0.10	+66.3%
Dec 31, 1982	$0.06	+145.8%
Dec 31, 1981	-$0.13	-195.2%
Dec 31, 1980	$0.13	+3,657.1%
Dec 31, 1979	$0.00	+337.5%
Dec 31, 1978	$0.00	-50.0%
Dec 31, 1977	$0.00	-23.8%
Dec 31, 1976	$0.00	+223.5%
Dec 31, 1975	-$0.00	+91.7%
Dec 31, 1974	-$0.02	-1.5%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD signal of CSL?
As of today, CSL MACD signal is -$3.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.42$2.20+997.19%

July 30, 2026

Summary

Current Value: As of today, CSL MACD histogram is $2.42, up +997.19% on July 30, 2026
1-Month High: CSL MACD histogram is currently -13.72% below its 1-month high of $2.80 set on June 30, 2026
1-Year High: CSL MACD histogram is currently -62.65% below its 1-year high of $6.48 set on February 11, 2026
1-Month Low: CSL MACD histogram is +147.87% above its 1-month low of -$5.05 reached on July 10, 2026
1-Year Low: CSL MACD histogram is +127.97% above its 1-year low of -$8.65 reached on August 6, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	$2.42	+997.2%	-13.7%	+428.2%	+337.9%	+153.4%	+1868.5%	+302.3%
MACD	Jul 30, 26	-$1.35	+67.5%	-116.1%	-171.7%	-214.2%	-128.8%	-115.7%	-143.6%
MACD Signal	Jul 30, 26	-$3.77	+13.8%	-167.7%	-364.6%	-271.4%	-140.9%	-143.1%	-251.3%
Price	Jul 30, 26	$369.88	+10.6%	+2.0%	+4.1%	+15.6%	+4.3%	+33.4%	+82.9%
14-Day RSI	Jul 30, 26	60.18	+31.8%	+14.5%	+16.4%	+40.0%	+89.5%	-23.4%	-9.1%
ATR	Jul 30, 26	$15.98	+13.4%	-1.5%	+14.2%	+109.3%	+11.4%	+182.5%	+339.3%
Beta	Jul 30, 26	1.20	+8.1%	+5.3%	+7.1%	+33.3%	+27.7%	+42.9%	+20.0%
10-Day Volatility	Jul 30, 26	68.68%	+60.1%	+11.5%	+91.4%	+419.9%	-8.6%	+452.5%	+232.9%
50-Day SMA	Jul 30, 26	$346.45	+0.2%	-1.4%	-2.9%	+7.2%	-11.2%	+41.4%	+80.7%
20-Day SMA	Jul 30, 26	$341.54	+0.1%	-3.8%	-2.8%	+4.2%	-16.6%	+28.1%	+74.4%
50-Day EMA	Jul 30, 26	$346.85	+0.3%	-1.9%	-1.9%	+5.9%	-11.9%	+38.1%	+81.0%
20-Day EMA	Jul 30, 26	$343.96	+0.8%	-4.4%	-2.6%	+5.5%	-15.1%	+29.4%	+75.0%

MACD Histogram Highs

CSL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.80	Jun 30, 26	-13.7%
3M	$5.08	Jun 26, 26	-52.4%
6M	$6.48	Feb 11, 26	-62.6%
1Y	$6.48	Feb 11, 26	-62.6%
3Y	$6.48	Feb 11, 26	-62.6%
5Y	$6.48	Feb 11, 26	-62.6%
All	$6.48	Feb 11, 26	-62.6%

MACD Histogram Lows

CSL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.05	Jul 10, 26	+147.9%
3M	-$5.05	Jul 10, 26	+147.9%
6M	-$7.90	Mar 10, 26	+130.6%
1Y	-$8.65	Aug 6, 25	+128.0%
3Y	-$8.65	Aug 6, 25	+128.0%
5Y	-$8.65	Aug 6, 25	+128.0%
All	-$8.65	Aug 6, 25	+128.0%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$2.42	+337.9%
Dec 31, 2025	-$1.02	+69.3%
Dec 31, 2024	-$3.31	-854.6%
Dec 31, 2023	-$0.35	+39.2%
Dec 31, 2022	-$0.57	-190.7%
Dec 31, 2021	$0.63	+199.1%
Dec 31, 2020	-$0.63	-699.0%
Dec 31, 2019	$0.11	-79.0%
Dec 31, 2018	$0.50	+395.0%
Dec 31, 2017	-$0.17	+67.5%
Dec 31, 2016	-$0.53	>-9,900.0%
Dec 31, 2015	$0.00	-99.1%
Dec 31, 2014	$0.16	-38.7%
Dec 31, 2013	$0.26	+346.0%
Dec 31, 2012	-$0.11	-253.1%
Dec 31, 2011	$0.07	+133.5%
Dec 31, 2010	-$0.21	-360.0%
Dec 31, 2009	$0.08	+214.0%
Dec 31, 2008	$0.03	+655.9%
Dec 31, 2007	$0.00	+117.3%
Dec 31, 2006	-$0.02	+69.4%
Dec 31, 2005	-$0.06	-161.9%
Dec 31, 2004	$0.10	+233.0%
Dec 31, 2003	-$0.08	-11.6%
Dec 31, 2002	-$0.07	-195.5%
Dec 31, 2001	$0.07	-62.4%
Dec 31, 2000	$0.20	+170.6%

Date	Value	Change
Dec 31, 1999	$0.07	-59.6%
Dec 31, 1998	$0.18	+436.2%
Dec 31, 1997	-$0.05	-241.2%
Dec 31, 1996	$0.04	+201.3%
Dec 31, 1995	-$0.04	-178.9%
Dec 31, 1994	$0.05	+49.7%
Dec 31, 1993	$0.03	+261.9%
Dec 31, 1992	-$0.02	-129.1%
Dec 31, 1991	$0.07	+463.9%
Dec 31, 1990	-$0.02	-415.5%
Dec 31, 1989	$0.01	-88.1%
Dec 31, 1988	$0.05	-8.8%
Dec 31, 1987	$0.05	+370.2%
Dec 31, 1986	-$0.02	+25.6%
Dec 31, 1985	-$0.03	-233.7%
Dec 31, 1984	$0.02	+506.1%
Dec 31, 1983	-$0.00	+70.5%
Dec 31, 1982	-$0.02	-212.9%
Dec 31, 1981	$0.01	-61.8%
Dec 31, 1980	$0.04	+521.0%
Dec 31, 1979	$0.01	+6,300.0%
Dec 31, 1978	-$0.00	+50.0%
Dec 31, 1977	-$0.00	-105.9%
Dec 31, 1976	$0.00	+88.9%
Dec 31, 1975	$0.00	-40.0%
Dec 31, 1974	$0.00	-6.3%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of CSL?
As of today, CSL MACD histogram is $2.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CSL Official Website www.carlisle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl