Carlisle Companies Incorporated company logo
Carlisle Companies Incorporated logo

CSL stock MACD

MACD

-$1.35$2.80+67.51%

Summary

Current Value
As of today, CSL MACD is -$1.35, up +67.51% on
1-Month High
CSL MACD is currently -116.11% below its 1-month high of $8.37 set on
1-Year High
CSL MACD is currently -106.90% below its 1-year high of $19.56 set on
1-Month Low
CSL MACD is +78.63% above its 1-month low of -$6.31 reached on
1-Year Low
CSL MACD is +91.13% above its 1-year low of -$15.20 reached on

MACD Chart

SUGGESTED SERIES

Performance

CSL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD-$1.35+67.5%-116.1%-171.7%-214.2%-128.8%-115.7%-143.6%
MACD Signal-$3.77+13.8%-167.7%-364.6%-271.4%-140.9%-143.1%-251.3%
MACD Histogram$2.42+997.2%-13.7%+428.2%+337.9%+153.4%+1868.5%+302.3%
Price$369.88+10.6%+2.0%+4.1%+15.6%+4.3%+33.4%+82.9%
14-Day RSI60.18+31.8%+14.5%+16.4%+40.0%+89.5%-23.4%-9.1%
ATR$15.98+13.4%-1.5%+14.2%+109.3%+11.4%+182.5%+339.3%
Beta1.20+8.1%+5.3%+7.1%+33.3%+27.7%+42.9%+20.0%
10-Day Volatility68.68%+60.1%+11.5%+91.4%+419.9%-8.6%+452.5%+232.9%
50-Day SMA$346.45+0.2%-1.4%-2.9%+7.2%-11.2%+41.4%+80.7%
20-Day SMA$341.54+0.1%-3.8%-2.8%+4.2%-16.6%+28.1%+74.4%
50-Day EMA$346.85+0.3%-1.9%-1.9%+5.9%-11.9%+38.1%+81.0%
20-Day EMA$343.96+0.8%-4.4%-2.6%+5.5%-15.1%+29.4%+75.0%

MACD Highs

CSL MACD Highs Comparison
PeriodHighDateCurrent
1M$8.37-116.1%
3M$9.34-114.5%
6M$19.56-106.9%
1Y$19.56-106.9%
3Y$19.56-106.9%
5Y$19.56-106.9%
All$19.56-106.9%

MACD Lows

CSL MACD Lows Comparison
PeriodLowDateCurrent
1M-$6.31+78.6%
3M-$6.31+78.6%
6M-$13.43+90.0%
1Y-$15.20+91.1%
3Y-$19.46+93.1%
5Y-$19.46+93.1%
All-$19.46+93.1%

MACD History

DateValueChange
-$1.35-214.2%
$1.18+106.1%
-$19.35-296.1%
$9.87+305.5%
-$4.80-246.5%
$3.28+2.5%
$3.20+99.5%
$1.60+223.4%
-$1.30-275.9%
$0.74+802.8%
-$0.11-152.7%
$0.20-74.7%
$0.79-53.5%
$1.70+150.6%
$0.68+20.1%
$0.56-37.9%
$0.91+84.5%
$0.49+282.6%
-$0.27+55.8%
-$0.61-45.2%
-$0.42-340.0%
$0.17-65.6%
$0.51+13.9%
$0.45+200.3%
$0.15-73.2%
$0.55+610.8%
-$0.11-168.2%
DateValueChange
$0.16-75.9%
$0.66+346.7%
-$0.27-254.2%
$0.17+226.1%
-$0.14-186.8%
$0.16-3.0%
$0.16+222.6%
$0.05-52.2%
$0.11+450.0%
$0.02+125.4%
-$0.08-414.1%
$0.02-78.0%
$0.11+1,087.4%
-$0.01-111.1%
$0.10+727.5%
-$0.02-117.7%
$0.09+122.1%
$0.04+136.8%
-$0.11-165.0%
$0.17+1,652.6%
$0.01+1,285.7%
$0.00-50.0%
$0.00-74.5%
$0.01+5,400.0%
$0.00+100.6%
-$0.02-2.9%
-$0.02-

FAQ

  • What is the current MACD of CSL?

    As of today, CSL MACD is -$1.35

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. CSL Official Website www.carlisle.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
  3. CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
  4. CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl