What is the current MACD of CRS?

As of today, CRS MACD is $35.00

What is the current MACD signal of CRS?

As of today, CRS MACD signal is $27.15

What is the current MACD histogram of CRS?

As of today, CRS MACD histogram is $7.85

CRS Stock MACD History & Chart Since 1973

MACD

$35.00$1.64+4.92%

June 17, 2026

Summary

Current Value: As of today, CRS MACD is $35.00, up +4.92% on June 17, 2026
1-Month High: CRS MACD is currently at its 1-month high
1-Year High: CRS MACD is currently at its 1-year high
1-Month Low: CRS MACD is +5353.59% above its 1-month low of -$0.67 reached on May 19, 2026
1-Year Low: CRS MACD is +605.71% above its 1-year low of -$6.92 reached on August 21, 2025

MACD Chart

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	$35.00	+4.9%	+3885.8%	+597.1%	+832.9%	+278.3%	+2936.6%	+8716.3%
MACD Signal	Jun 17, 26	$27.15	+7.8%	+411.5%	+196.4%	+453.9%	+167.0%	+3461.1%	+8635.5%
MACD Histogram	Jun 17, 26	$7.85	-3.9%	+277.2%	+289.6%	+782.8%	+954.0%	+1911.7%	+1194.8%
Price	Jun 17, 26	$575.47	+2.5%	+42.4%	+48.5%	+82.8%	+129.3%	+1007.7%	+1327.3%
14-Day RSI	Jun 17, 26	81.17	+2.6%	+91.4%	+53.4%	+74.4%	+20.8%	+36.0%	+106.3%
ATR	Jun 17, 26	$20.40	+1.4%	+2.6%	+12.4%	+90.5%	+168.3%	+952.2%	+935.6%
Beta	Jun 17, 26	1.41	-2.1%	-1.4%	-2.8%	-5.4%	-10.2%	-3.4%	-13.0%
10-Day Volatility	Jun 17, 26	45.20%	-1.3%	-5.2%	-22.8%	+76.4%	+114.0%	+29.3%	-6.0%
50-Day SMA	Jun 17, 26	$457.16	+0.8%	+10.8%	+26.4%	+44.7%	+111.6%	+842.3%	+972.2%
20-Day SMA	Jun 17, 26	$497.40	+1.7%	+16.0%	+27.0%	+55.6%	+105.0%	+916.5%	+1016.8%
50-Day EMA	Jun 17, 26	$465.01	+1.0%	+12.7%	+27.0%	+50.3%	+107.4%	+858.2%	+987.7%
20-Day EMA	Jun 17, 26	$509.14	+1.4%	+19.6%	+32.6%	+58.4%	+110.5%	+918.9%	+1072.3%

MACD Highs

CRS MACD Highs Comparison
Period	High	Date	Current
1M	$35.00	Jun 17, 26	at high
3M	$35.00	Jun 17, 26	at high
6M	$35.00	Jun 17, 26	at high
1Y	$35.00	Jun 17, 26	at high
3Y	$35.00	Jun 17, 26	at high
5Y	$35.00	Jun 17, 26	at high
All	$35.00	Jun 17, 26	at high

MACD Lows

CRS MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.67	May 19, 26	+5353.6%
3M	-$0.67	May 19, 26	+5353.6%
6M	-$0.67	May 19, 26	+5353.6%
1Y	-$6.92	Aug 21, 25	+605.7%
3Y	-$8.46	Apr 8, 25	+513.9%
5Y	-$8.46	Apr 8, 25	+513.9%
All	-$8.46	Apr 8, 25	+513.9%

MACD History

Date	Value	Change
Jun 18, 2026	$35.00	+832.9%
Dec 31, 2025	$3.75	+242.3%
Dec 31, 2024	-$2.64	-382.2%
Dec 31, 2023	$0.93	+234.4%
Dec 31, 2022	-$0.70	-153.6%
Dec 31, 2021	-$0.27	-127.7%
Dec 31, 2020	$0.99	+250.1%
Dec 31, 2019	-$0.66	+71.4%
Dec 31, 2018	-$2.31	-391.1%
Dec 31, 2017	$0.79	+1,481.2%
Dec 31, 2016	$0.05	+105.7%
Dec 31, 2015	-$0.87	-197.3%
Dec 31, 2014	-$0.29	-253.2%
Dec 31, 2013	$0.19	-74.5%
Dec 31, 2012	$0.75	+519.4%
Dec 31, 2011	$0.12	-86.9%
Dec 31, 2010	$0.92	-6.0%
Dec 31, 2009	$0.98	+35.9%
Dec 31, 2008	$0.72	-25.7%
Dec 31, 2007	$0.97	+277.3%
Dec 31, 2006	-$0.55	-165.4%
Dec 31, 2005	$0.84	+54.3%
Dec 31, 2004	$0.54	+1.4%
Dec 31, 2003	$0.54	+2,506.3%
Dec 31, 2002	-$0.02	-110.3%
Dec 31, 2001	$0.22	+110.9%
Dec 31, 2000	$0.10	-53.3%

Date	Value	Change
Dec 31, 1999	$0.22	+166.2%
Dec 31, 1998	-$0.33	-1,362.6%
Dec 31, 1997	$0.03	-83.6%
Dec 31, 1996	$0.16	+282.6%
Dec 31, 1995	-$0.09	-404.6%
Dec 31, 1994	-$0.02	-122.0%
Dec 31, 1993	$0.08	-69.3%
Dec 31, 1992	$0.26	+284.6%
Dec 31, 1991	-$0.14	-149.3%
Dec 31, 1990	$0.28	+375.6%
Dec 31, 1989	-$0.10	-233.6%
Dec 31, 1988	$0.08	-81.7%
Dec 31, 1987	$0.42	+768.0%
Dec 31, 1986	-$0.06	-258.6%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.06	-76.9%
Dec 31, 1983	$0.24	+116.7%
Dec 31, 1982	$0.11	+170.4%
Dec 31, 1981	$0.04	+124.2%
Dec 31, 1980	-$0.17	-331.4%
Dec 31, 1979	-$0.04	-160.9%
Dec 31, 1978	$0.07	-64.3%
Dec 31, 1977	$0.18	+186.7%
Dec 31, 1976	$0.06	+939.5%
Dec 31, 1975	-$0.01	+89.4%
Dec 31, 1974	-$0.07	-174.4%
Dec 31, 1973	$0.10	-

FAQ

What is the current MACD of CRS?
As of today, CRS MACD is $35.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$27.15$1.96+7.79%

June 17, 2026

Summary

Current Value: As of today, CRS MACD signal is $27.15, up +7.79% on June 17, 2026
1-Month High: CRS MACD signal is currently at its 1-month high
1-Year High: CRS MACD signal is currently at its 1-year high
1-Month Low: CRS MACD signal is +1018.01% above its 1-month low of $2.43 reached on May 22, 2026
1-Year Low: CRS MACD signal is +540.89% above its 1-year low of -$6.16 reached on August 29, 2025

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	$27.15	+7.8%	+411.5%	+196.4%	+453.9%	+167.0%	+3461.1%	+8635.5%
MACD	Jun 17, 26	$35.00	+4.9%	+3885.8%	+597.1%	+832.9%	+278.3%	+2936.6%	+8716.3%
MACD Histogram	Jun 17, 26	$7.85	-3.9%	+277.2%	+289.6%	+782.8%	+954.0%	+1911.7%	+1194.8%
Price	Jun 17, 26	$575.47	+2.5%	+42.4%	+48.5%	+82.8%	+129.3%	+1007.7%	+1327.3%
14-Day RSI	Jun 17, 26	81.17	+2.6%	+91.4%	+53.4%	+74.4%	+20.8%	+36.0%	+106.3%
ATR	Jun 17, 26	$20.40	+1.4%	+2.6%	+12.4%	+90.5%	+168.3%	+952.2%	+935.6%
Beta	Jun 17, 26	1.41	-2.1%	-1.4%	-2.8%	-5.4%	-10.2%	-3.4%	-13.0%
10-Day Volatility	Jun 17, 26	45.20%	-1.3%	-5.2%	-22.8%	+76.4%	+114.0%	+29.3%	-6.0%
50-Day SMA	Jun 17, 26	$457.16	+0.8%	+10.8%	+26.4%	+44.7%	+111.6%	+842.3%	+972.2%
20-Day SMA	Jun 17, 26	$497.40	+1.7%	+16.0%	+27.0%	+55.6%	+105.0%	+916.5%	+1016.8%
50-Day EMA	Jun 17, 26	$465.01	+1.0%	+12.7%	+27.0%	+50.3%	+107.4%	+858.2%	+987.7%
20-Day EMA	Jun 17, 26	$509.14	+1.4%	+19.6%	+32.6%	+58.4%	+110.5%	+918.9%	+1072.3%

MACD Signal Highs

CRS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$27.15	Jun 17, 26	at high
3M	$27.15	Jun 17, 26	at high
6M	$27.15	Jun 17, 26	at high
1Y	$27.15	Jun 17, 26	at high
3Y	$27.15	Jun 17, 26	at high
5Y	$27.15	Jun 17, 26	at high
All	$27.15	Jun 17, 26	at high

MACD Signal Lows

CRS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.43	May 22, 26	+1018.0%
3M	$2.43	May 22, 26	+1018.0%
6M	$1.92	Feb 4, 26	+1312.7%
1Y	-$6.16	Aug 29, 25	+540.9%
3Y	-$6.16	Aug 29, 25	+540.9%
5Y	-$6.16	Aug 29, 25	+540.9%
All	-$6.16	Aug 29, 25	+540.9%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$27.15	+453.9%
Dec 31, 2025	$4.90	+460.2%
Dec 31, 2024	-$1.36	-311.5%
Dec 31, 2023	$0.64	+257.6%
Dec 31, 2022	-$0.41	-8.7%
Dec 31, 2021	-$0.38	-130.4%
Dec 31, 2020	$1.24	+348.2%
Dec 31, 2019	-$0.50	+79.5%
Dec 31, 2018	-$2.43	-374.2%
Dec 31, 2017	$0.89	+187.1%
Dec 31, 2016	$0.31	+132.0%
Dec 31, 2015	-$0.96	-99.9%
Dec 31, 2014	-$0.48	>-9,900.0%
Dec 31, 2013	$0.00	-99.4%
Dec 31, 2012	$0.67	+2,657.5%
Dec 31, 2011	-$0.03	-102.7%
Dec 31, 2010	$0.95	+5.1%
Dec 31, 2009	$0.91	+86.3%
Dec 31, 2008	$0.49	-55.5%
Dec 31, 2007	$1.09	+660.1%
Dec 31, 2006	-$0.20	-120.2%
Dec 31, 2005	$0.97	+38.4%
Dec 31, 2004	$0.70	+25.6%
Dec 31, 2003	$0.56	>+9,900.0%
Dec 31, 2002	-$0.00	-101.6%
Dec 31, 2001	$0.23	+49.8%
Dec 31, 2000	$0.15	-1.1%

Date	Value	Change
Dec 31, 1999	$0.15	+129.5%
Dec 31, 1998	-$0.52	-934.1%
Dec 31, 1997	$0.06	-52.2%
Dec 31, 1996	$0.13	+585.7%
Dec 31, 1995	-$0.03	+70.1%
Dec 31, 1994	-$0.09	-263.9%
Dec 31, 1993	$0.05	-78.7%
Dec 31, 1992	$0.25	+223.9%
Dec 31, 1991	-$0.21	-183.5%
Dec 31, 1990	$0.25	+730.8%
Dec 31, 1989	-$0.04	-351.6%
Dec 31, 1988	$0.02	-96.1%
Dec 31, 1987	$0.39	+535.7%
Dec 31, 1986	-$0.09	-652.5%
Dec 31, 1985	-$0.01	-46.3%
Dec 31, 1984	-$0.01	-103.6%
Dec 31, 1983	$0.23	>+9,900.0%
Dec 31, 1982	-$0.00	-105.6%
Dec 31, 1981	$0.04	+115.1%
Dec 31, 1980	-$0.25	-1,054.6%
Dec 31, 1979	$0.03	-74.5%
Dec 31, 1978	$0.10	-35.2%
Dec 31, 1977	$0.16	+197.9%
Dec 31, 1976	$0.05	+400.0%
Dec 31, 1975	-$0.02	+75.5%
Dec 31, 1974	-$0.07	-348.1%
Dec 31, 1973	$0.03	-

FAQ

What is the current MACD signal of CRS?
As of today, CRS MACD signal is $27.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$7.85$0.32-3.92%

June 17, 2026

Summary

Current Value: As of today, CRS MACD histogram is $7.85, down -3.92% on June 17, 2026
1-Month High: CRS MACD histogram is currently -14.13% below its 1-month high of $9.14 set on June 12, 2026
1-Year High: CRS MACD histogram is currently -14.13% below its 1-year high of $9.14 set on June 12, 2026
1-Month Low: CRS MACD histogram is +264.25% above its 1-month low of -$4.78 reached on May 19, 2026
1-Year Low: CRS MACD histogram is +246.87% above its 1-year low of -$5.34 reached on March 16, 2026

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	$7.85	-3.9%	+277.2%	+289.6%	+782.8%	+954.0%	+1911.7%	+1194.8%
MACD	Jun 17, 26	$35.00	+4.9%	+3885.8%	+597.1%	+832.9%	+278.3%	+2936.6%	+8716.3%
MACD Signal	Jun 17, 26	$27.15	+7.8%	+411.5%	+196.4%	+453.9%	+167.0%	+3461.1%	+8635.5%
Price	Jun 17, 26	$575.47	+2.5%	+42.4%	+48.5%	+82.8%	+129.3%	+1007.7%	+1327.3%
14-Day RSI	Jun 17, 26	81.17	+2.6%	+91.4%	+53.4%	+74.4%	+20.8%	+36.0%	+106.3%
ATR	Jun 17, 26	$20.40	+1.4%	+2.6%	+12.4%	+90.5%	+168.3%	+952.2%	+935.6%
Beta	Jun 17, 26	1.41	-2.1%	-1.4%	-2.8%	-5.4%	-10.2%	-3.4%	-13.0%
10-Day Volatility	Jun 17, 26	45.20%	-1.3%	-5.2%	-22.8%	+76.4%	+114.0%	+29.3%	-6.0%
50-Day SMA	Jun 17, 26	$457.16	+0.8%	+10.8%	+26.4%	+44.7%	+111.6%	+842.3%	+972.2%
20-Day SMA	Jun 17, 26	$497.40	+1.7%	+16.0%	+27.0%	+55.6%	+105.0%	+916.5%	+1016.8%
50-Day EMA	Jun 17, 26	$465.01	+1.0%	+12.7%	+27.0%	+50.3%	+107.4%	+858.2%	+987.7%
20-Day EMA	Jun 17, 26	$509.14	+1.4%	+19.6%	+32.6%	+58.4%	+110.5%	+918.9%	+1072.3%

MACD Histogram Highs

CRS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$9.14	Jun 12, 26	-14.1%
3M	$9.14	Jun 12, 26	-14.1%
6M	$9.14	Jun 12, 26	-14.1%
1Y	$9.14	Jun 12, 26	-14.1%
3Y	$9.14	Jun 12, 26	-14.1%
5Y	$9.14	Jun 12, 26	-14.1%
All	$9.14	Jun 12, 26	-14.1%

MACD Histogram Lows

CRS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.78	May 19, 26	+264.3%
3M	-$4.94	Mar 20, 26	+259.0%
6M	-$5.34	Mar 16, 26	+246.9%
1Y	-$5.34	Mar 16, 26	+246.9%
3Y	-$5.34	Mar 16, 26	+246.9%
5Y	-$5.34	Mar 16, 26	+246.9%
All	-$5.34	Mar 16, 26	+246.9%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$7.85	+782.8%
Dec 31, 2025	-$1.15	+9.9%
Dec 31, 2024	-$1.28	-538.7%
Dec 31, 2023	$0.29	+201.3%
Dec 31, 2022	-$0.29	-382.8%
Dec 31, 2021	$0.10	+141.3%
Dec 31, 2020	-$0.25	-52.4%
Dec 31, 2019	-$0.16	-230.3%
Dec 31, 2018	$0.12	+231.7%
Dec 31, 2017	-$0.09	+63.6%
Dec 31, 2016	-$0.26	-390.2%
Dec 31, 2015	$0.09	-52.6%
Dec 31, 2014	$0.19	0.0%
Dec 31, 2013	$0.19	+124.1%
Dec 31, 2012	$0.08	-43.1%
Dec 31, 2011	$0.15	+638.0%
Dec 31, 2010	-$0.03	-135.1%
Dec 31, 2009	$0.08	-67.2%
Dec 31, 2008	$0.24	+298.7%
Dec 31, 2007	-$0.12	+66.2%
Dec 31, 2006	-$0.35	-177.6%
Dec 31, 2005	-$0.13	+17.5%
Dec 31, 2004	-$0.15	-692.8%
Dec 31, 2003	-$0.02	-3.7%
Dec 31, 2002	-$0.02	-91.8%
Dec 31, 2001	-$0.01	+79.7%
Dec 31, 2000	-$0.05	-172.2%

Date	Value	Change
Dec 31, 1999	$0.07	-63.8%
Dec 31, 1998	$0.18	+618.8%
Dec 31, 1997	-$0.04	-217.9%
Dec 31, 1996	$0.03	+149.8%
Dec 31, 1995	-$0.06	-184.7%
Dec 31, 1994	$0.07	+192.7%
Dec 31, 1993	$0.02	+965.2%
Dec 31, 1992	$0.00	-96.5%
Dec 31, 1991	$0.07	+81.6%
Dec 31, 1990	$0.04	+157.5%
Dec 31, 1989	-$0.06	-203.8%
Dec 31, 1988	$0.06	+134.5%
Dec 31, 1987	$0.03	-5.1%
Dec 31, 1986	$0.03	-46.7%
Dec 31, 1985	$0.05	-20.0%
Dec 31, 1984	$0.06	+318.8%
Dec 31, 1983	$0.02	-86.6%
Dec 31, 1982	$0.11	+2,628.6%
Dec 31, 1981	$0.00	-94.5%
Dec 31, 1980	$0.08	+216.3%
Dec 31, 1979	-$0.07	-79.3%
Dec 31, 1978	-$0.04	-243.4%
Dec 31, 1977	$0.03	+132.7%
Dec 31, 1976	$0.01	+10.0%
Dec 31, 1975	$0.01	+4,900.0%
Dec 31, 1974	$0.00	-99.7%
Dec 31, 1973	$0.07	-

FAQ

What is the current MACD histogram of CRS?
As of today, CRS MACD histogram is $7.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRS Official Website www.carpentertechnology.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/17843/000001784325000021/0000017843-25-000021-index.htm
CRS Profile on Yahoo Finance finance.yahoo.com/quote/CRS
CRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crs