What is the current MACD of CRS?

As of today, CRS MACD is -$18.49

What is the current MACD signal of CRS?

As of today, CRS MACD signal is -$21.48

What is the current MACD histogram of CRS?

As of today, CRS MACD histogram is $2.99

CRS Stock MACD History & Chart Since 1973

MACD

-$18.49$0.84+4.34%

October 15, 2026

Summary

Current Value: As of today, CRS MACD is -$18.49, up +4.34% on October 15, 2026
1-Month High: CRS MACD is currently at its 1-month high
1-Year High: CRS MACD is currently -148.43% below its 1-year high of $38.19 set on June 30, 2026
1-Month Low: CRS MACD is +40.24% above its 1-month low of -$30.94 reached on September 23, 2026
1-Year Low: CRS MACD is +40.24% above its 1-year low of -$30.94 reached on September 23, 2026

MACD Chart

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 15, 26	-$18.49	+4.3%	+32.3%	-208.1%	-592.9%	-10000.0%	-2127.6%	-10000.0%
MACD Signal	Oct 15, 26	-$21.48	+3.4%	+8.5%	-184.7%	-538.3%	-4981.4%	-1731.2%	-10000.0%
MACD Histogram	Oct 15, 26	$2.99	+3.1%	+178.0%	+136.2%	+360.2%	+680.5%	+838.6%	+2587.7%
Price	Oct 15, 26	$380.56	+0.2%	-8.4%	-34.1%	+20.9%	+57.1%	+492.8%	+1030.3%
14-Day RSI	Oct 15, 26	30.43	+3.1%	+24.1%	-44.5%	-34.6%	-34.7%	-30.7%	-41.7%
ATR	Oct 15, 26	$13.93	+3.8%	-28.1%	-36.0%	+30.0%	+56.9%	+461.5%	+891.7%
Beta	Oct 15, 26	1.57	0.0%	-4.3%	+7.5%	+5.4%	+2.6%	+7.5%	-17.8%
10-Day Volatility	Oct 15, 26	17.92%	-4.8%	-46.8%	-51.7%	-30.1%	-44.8%	-61.6%	-45.2%
50-Day SMA	Oct 15, 26	$448.83	-0.8%	-14.7%	-12.8%	+42.0%	+83.3%	+606.5%	+1235.3%
20-Day SMA	Oct 15, 26	$390.59	-0.3%	-17.2%	-33.7%	+22.2%	+59.3%	+477.2%	+1081.0%
50-Day EMA	Oct 15, 26	$436.21	-0.5%	-12.9%	-17.6%	+41.0%	+76.7%	+581.8%	+1179.3%
20-Day EMA	Oct 15, 26	$396.70	-0.4%	-15.7%	-31.0%	+23.4%	+61.4%	+493.4%	+1093.4%

MACD Highs

CRS MACD Highs Comparison
Period	High	Date	Current
1M	-$18.49	Oct 15, 26	at high
3M	$17.11	Jul 15, 26	-208.1%
6M	$38.19	Jun 30, 26	-148.4%
1Y	$38.19	Jun 30, 26	-148.4%
3Y	$38.19	Jun 30, 26	-148.4%
5Y	$38.19	Jun 30, 26	-148.4%
All	$38.19	Jun 30, 26	-148.4%

MACD Lows

CRS MACD Lows Comparison
Period	Low	Date	Current
1M	-$30.94	Sep 23, 26	+40.2%
3M	-$30.94	Sep 23, 26	+40.2%
6M	-$30.94	Sep 23, 26	+40.2%
1Y	-$30.94	Sep 23, 26	+40.2%
3Y	-$30.94	Sep 23, 26	+40.2%
5Y	-$30.94	Sep 23, 26	+40.2%
All	-$30.94	Sep 23, 26	+40.2%

MACD History

Date	Value	Change
Oct 15, 2026	-$18.49	-592.9%
Dec 31, 2025	$3.75	+242.3%
Dec 31, 2024	-$2.64	-382.2%
Dec 31, 2023	$0.93	+234.4%
Dec 31, 2022	-$0.70	-153.6%
Dec 31, 2021	-$0.27	-127.7%
Dec 31, 2020	$0.99	+250.1%
Dec 31, 2019	-$0.66	+71.4%
Dec 31, 2018	-$2.31	-391.1%
Dec 31, 2017	$0.79	+1,481.2%
Dec 31, 2016	$0.05	+105.7%
Dec 31, 2015	-$0.87	-197.3%
Dec 31, 2014	-$0.29	-253.2%
Dec 31, 2013	$0.19	-74.5%
Dec 31, 2012	$0.75	+519.4%
Dec 31, 2011	$0.12	-86.9%
Dec 31, 2010	$0.92	-6.0%
Dec 31, 2009	$0.98	+35.9%
Dec 31, 2008	$0.72	-25.7%
Dec 31, 2007	$0.97	+277.3%
Dec 31, 2006	-$0.55	-165.4%
Dec 31, 2005	$0.84	+54.3%
Dec 31, 2004	$0.54	+1.4%
Dec 31, 2003	$0.54	+2,506.3%
Dec 31, 2002	-$0.02	-110.3%
Dec 31, 2001	$0.22	+110.9%
Dec 31, 2000	$0.10	-53.3%

Date	Value	Change
Dec 31, 1999	$0.22	+166.2%
Dec 31, 1998	-$0.33	-1,362.6%
Dec 31, 1997	$0.03	-83.6%
Dec 31, 1996	$0.16	+282.6%
Dec 31, 1995	-$0.09	-404.6%
Dec 31, 1994	-$0.02	-122.0%
Dec 31, 1993	$0.08	-69.3%
Dec 31, 1992	$0.26	+284.6%
Dec 31, 1991	-$0.14	-149.3%
Dec 31, 1990	$0.28	+375.6%
Dec 31, 1989	-$0.10	-233.6%
Dec 31, 1988	$0.08	-81.7%
Dec 31, 1987	$0.42	+768.0%
Dec 31, 1986	-$0.06	-258.6%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.06	-76.9%
Dec 31, 1983	$0.24	+116.7%
Dec 31, 1982	$0.11	+170.4%
Dec 31, 1981	$0.04	+124.2%
Dec 31, 1980	-$0.17	-331.4%
Dec 31, 1979	-$0.04	-160.9%
Dec 31, 1978	$0.07	-64.3%
Dec 31, 1977	$0.18	+186.7%
Dec 31, 1976	$0.06	+939.5%
Dec 31, 1975	-$0.01	+89.4%
Dec 31, 1974	-$0.07	-174.4%
Dec 31, 1973	$0.10	-

FAQ

What is the current MACD of CRS?: As of today, CRS MACD is -$18.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$21.48$0.75+3.36%

October 15, 2026

Summary

Current Value: As of today, CRS MACD signal is -$21.48, up +3.36% on October 15, 2026
1-Month High: CRS MACD signal is currently at its 1-month high
1-Year High: CRS MACD signal is currently -159.35% below its 1-year high of $36.20 set on July 1, 2026
1-Month Low: CRS MACD signal is +26.54% above its 1-month low of -$29.24 reached on September 28, 2026
1-Year Low: CRS MACD signal is +26.54% above its 1-year low of -$29.24 reached on September 28, 2026

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 15, 26	-$21.48	+3.4%	+8.5%	-184.7%	-538.3%	-4981.4%	-1731.2%	-10000.0%
MACD	Oct 15, 26	-$18.49	+4.3%	+32.3%	-208.1%	-592.9%	-10000.0%	-2127.6%	-10000.0%
MACD Histogram	Oct 15, 26	$2.99	+3.1%	+178.0%	+136.2%	+360.2%	+680.5%	+838.6%	+2587.7%
Price	Oct 15, 26	$380.56	+0.2%	-8.4%	-34.1%	+20.9%	+57.1%	+492.8%	+1030.3%
14-Day RSI	Oct 15, 26	30.43	+3.1%	+24.1%	-44.5%	-34.6%	-34.7%	-30.7%	-41.7%
ATR	Oct 15, 26	$13.93	+3.8%	-28.1%	-36.0%	+30.0%	+56.9%	+461.5%	+891.7%
Beta	Oct 15, 26	1.57	0.0%	-4.3%	+7.5%	+5.4%	+2.6%	+7.5%	-17.8%
10-Day Volatility	Oct 15, 26	17.92%	-4.8%	-46.8%	-51.7%	-30.1%	-44.8%	-61.6%	-45.2%
50-Day SMA	Oct 15, 26	$448.83	-0.8%	-14.7%	-12.8%	+42.0%	+83.3%	+606.5%	+1235.3%
20-Day SMA	Oct 15, 26	$390.59	-0.3%	-17.2%	-33.7%	+22.2%	+59.3%	+477.2%	+1081.0%
50-Day EMA	Oct 15, 26	$436.21	-0.5%	-12.9%	-17.6%	+41.0%	+76.7%	+581.8%	+1179.3%
20-Day EMA	Oct 15, 26	$396.70	-0.4%	-15.7%	-31.0%	+23.4%	+61.4%	+493.4%	+1093.4%

MACD Signal Highs

CRS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$21.48	Oct 15, 26	at high
3M	$25.36	Jul 15, 26	-184.7%
6M	$36.20	Jul 1, 26	-159.3%
1Y	$36.20	Jul 1, 26	-159.3%
3Y	$36.20	Jul 1, 26	-159.3%
5Y	$36.20	Jul 1, 26	-159.3%
All	$36.20	Jul 1, 26	-159.3%

MACD Signal Lows

CRS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$29.24	Sep 28, 26	+26.5%
3M	-$29.24	Sep 28, 26	+26.5%
6M	-$29.24	Sep 28, 26	+26.5%
1Y	-$29.24	Sep 28, 26	+26.5%
3Y	-$29.24	Sep 28, 26	+26.5%
5Y	-$29.24	Sep 28, 26	+26.5%
All	-$29.24	Sep 28, 26	+26.5%

MACD Signal History

Date	Value	Change
Oct 15, 2026	-$21.48	-538.3%
Dec 31, 2025	$4.90	+460.2%
Dec 31, 2024	-$1.36	-311.5%
Dec 31, 2023	$0.64	+257.6%
Dec 31, 2022	-$0.41	-8.7%
Dec 31, 2021	-$0.38	-130.4%
Dec 31, 2020	$1.24	+348.2%
Dec 31, 2019	-$0.50	+79.5%
Dec 31, 2018	-$2.43	-374.2%
Dec 31, 2017	$0.89	+187.1%
Dec 31, 2016	$0.31	+132.0%
Dec 31, 2015	-$0.96	-99.9%
Dec 31, 2014	-$0.48	>-9,900.0%
Dec 31, 2013	$0.00	-99.4%
Dec 31, 2012	$0.67	+2,657.5%
Dec 31, 2011	-$0.03	-102.7%
Dec 31, 2010	$0.95	+5.1%
Dec 31, 2009	$0.91	+86.3%
Dec 31, 2008	$0.49	-55.5%
Dec 31, 2007	$1.09	+660.1%
Dec 31, 2006	-$0.20	-120.2%
Dec 31, 2005	$0.97	+38.4%
Dec 31, 2004	$0.70	+25.6%
Dec 31, 2003	$0.56	>+9,900.0%
Dec 31, 2002	-$0.00	-101.6%
Dec 31, 2001	$0.23	+49.8%
Dec 31, 2000	$0.15	-1.1%

Date	Value	Change
Dec 31, 1999	$0.15	+129.5%
Dec 31, 1998	-$0.52	-934.1%
Dec 31, 1997	$0.06	-52.2%
Dec 31, 1996	$0.13	+585.7%
Dec 31, 1995	-$0.03	+70.1%
Dec 31, 1994	-$0.09	-263.9%
Dec 31, 1993	$0.05	-78.7%
Dec 31, 1992	$0.25	+223.9%
Dec 31, 1991	-$0.21	-183.5%
Dec 31, 1990	$0.25	+730.8%
Dec 31, 1989	-$0.04	-351.6%
Dec 31, 1988	$0.02	-96.1%
Dec 31, 1987	$0.39	+535.7%
Dec 31, 1986	-$0.09	-652.5%
Dec 31, 1985	-$0.01	-46.3%
Dec 31, 1984	-$0.01	-103.6%
Dec 31, 1983	$0.23	>+9,900.0%
Dec 31, 1982	-$0.00	-105.6%
Dec 31, 1981	$0.04	+115.1%
Dec 31, 1980	-$0.25	-1,054.6%
Dec 31, 1979	$0.03	-74.5%
Dec 31, 1978	$0.10	-35.2%
Dec 31, 1977	$0.16	+197.9%
Dec 31, 1976	$0.05	+400.0%
Dec 31, 1975	-$0.02	+75.5%
Dec 31, 1974	-$0.07	-348.1%
Dec 31, 1973	$0.03	-

FAQ

What is the current MACD signal of CRS?: As of today, CRS MACD signal is -$21.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.99$0.09+3.11%

October 15, 2026

Summary

Current Value: As of today, CRS MACD histogram is $2.99, up +3.11% on October 15, 2026
1-Month High: CRS MACD histogram is currently -16.24% below its 1-month high of $3.57 set on October 8, 2026
1-Year High: CRS MACD histogram is currently -67.28% below its 1-year high of $9.14 set on June 12, 2026
1-Month Low: CRS MACD histogram is +171.59% above its 1-month low of -$4.18 reached on September 17, 2026
1-Year Low: CRS MACD histogram is +128.14% above its 1-year low of -$10.63 reached on July 31, 2026

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 15, 26	$2.99	+3.1%	+178.0%	+136.2%	+360.2%	+680.5%	+838.6%	+2587.7%
MACD	Oct 15, 26	-$18.49	+4.3%	+32.3%	-208.1%	-592.9%	-10000.0%	-2127.6%	-10000.0%
MACD Signal	Oct 15, 26	-$21.48	+3.4%	+8.5%	-184.7%	-538.3%	-4981.4%	-1731.2%	-10000.0%
Price	Oct 15, 26	$380.56	+0.2%	-8.4%	-34.1%	+20.9%	+57.1%	+492.8%	+1030.3%
14-Day RSI	Oct 15, 26	30.43	+3.1%	+24.1%	-44.5%	-34.6%	-34.7%	-30.7%	-41.7%
ATR	Oct 15, 26	$13.93	+3.8%	-28.1%	-36.0%	+30.0%	+56.9%	+461.5%	+891.7%
Beta	Oct 15, 26	1.57	0.0%	-4.3%	+7.5%	+5.4%	+2.6%	+7.5%	-17.8%
10-Day Volatility	Oct 15, 26	17.92%	-4.8%	-46.8%	-51.7%	-30.1%	-44.8%	-61.6%	-45.2%
50-Day SMA	Oct 15, 26	$448.83	-0.8%	-14.7%	-12.8%	+42.0%	+83.3%	+606.5%	+1235.3%
20-Day SMA	Oct 15, 26	$390.59	-0.3%	-17.2%	-33.7%	+22.2%	+59.3%	+477.2%	+1081.0%
50-Day EMA	Oct 15, 26	$436.21	-0.5%	-12.9%	-17.6%	+41.0%	+76.7%	+581.8%	+1179.3%
20-Day EMA	Oct 15, 26	$396.70	-0.4%	-15.7%	-31.0%	+23.4%	+61.4%	+493.4%	+1093.4%

MACD Histogram Highs

CRS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.57	Oct 8, 26	-16.2%
3M	$3.57	Oct 8, 26	-16.2%
6M	$9.14	Jun 12, 26	-67.3%
1Y	$9.14	Jun 12, 26	-67.3%
3Y	$9.14	Jun 12, 26	-67.3%
5Y	$9.14	Jun 12, 26	-67.3%
All	$9.14	Jun 12, 26	-67.3%

MACD Histogram Lows

CRS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.18	Sep 17, 26	+171.6%
3M	-$10.63	Jul 31, 26	+128.1%
6M	-$10.63	Jul 31, 26	+128.1%
1Y	-$10.63	Jul 31, 26	+128.1%
3Y	-$10.63	Jul 31, 26	+128.1%
5Y	-$10.63	Jul 31, 26	+128.1%
All	-$10.63	Jul 31, 26	+128.1%

MACD Histogram History

Date	Value	Change
Oct 15, 2026	$2.99	+360.2%
Dec 31, 2025	-$1.15	+9.9%
Dec 31, 2024	-$1.28	-538.7%
Dec 31, 2023	$0.29	+201.3%
Dec 31, 2022	-$0.29	-382.8%
Dec 31, 2021	$0.10	+141.3%
Dec 31, 2020	-$0.25	-52.4%
Dec 31, 2019	-$0.16	-230.3%
Dec 31, 2018	$0.12	+231.7%
Dec 31, 2017	-$0.09	+63.6%
Dec 31, 2016	-$0.26	-390.2%
Dec 31, 2015	$0.09	-52.6%
Dec 31, 2014	$0.19	0.0%
Dec 31, 2013	$0.19	+124.1%
Dec 31, 2012	$0.08	-43.1%
Dec 31, 2011	$0.15	+638.0%
Dec 31, 2010	-$0.03	-135.1%
Dec 31, 2009	$0.08	-67.2%
Dec 31, 2008	$0.24	+298.7%
Dec 31, 2007	-$0.12	+66.2%
Dec 31, 2006	-$0.35	-177.6%
Dec 31, 2005	-$0.13	+17.5%
Dec 31, 2004	-$0.15	-692.8%
Dec 31, 2003	-$0.02	-3.7%
Dec 31, 2002	-$0.02	-91.8%
Dec 31, 2001	-$0.01	+79.7%
Dec 31, 2000	-$0.05	-172.2%

Date	Value	Change
Dec 31, 1999	$0.07	-63.8%
Dec 31, 1998	$0.18	+618.8%
Dec 31, 1997	-$0.04	-217.9%
Dec 31, 1996	$0.03	+149.8%
Dec 31, 1995	-$0.06	-184.7%
Dec 31, 1994	$0.07	+192.7%
Dec 31, 1993	$0.02	+965.2%
Dec 31, 1992	$0.00	-96.5%
Dec 31, 1991	$0.07	+81.6%
Dec 31, 1990	$0.04	+157.5%
Dec 31, 1989	-$0.06	-203.8%
Dec 31, 1988	$0.06	+134.5%
Dec 31, 1987	$0.03	-5.1%
Dec 31, 1986	$0.03	-46.7%
Dec 31, 1985	$0.05	-20.0%
Dec 31, 1984	$0.06	+318.8%
Dec 31, 1983	$0.02	-86.6%
Dec 31, 1982	$0.11	+2,628.6%
Dec 31, 1981	$0.00	-94.5%
Dec 31, 1980	$0.08	+216.3%
Dec 31, 1979	-$0.07	-79.3%
Dec 31, 1978	-$0.04	-243.4%
Dec 31, 1977	$0.03	+132.7%
Dec 31, 1976	$0.01	+10.0%
Dec 31, 1975	$0.01	+4,900.0%
Dec 31, 1974	$0.00	-99.7%
Dec 31, 1973	$0.07	-

FAQ

What is the current MACD histogram of CRS?: As of today, CRS MACD histogram is $2.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRS Official Website www.carpentertechnology.com
CRS Profile on Yahoo Finance finance.yahoo.com/quote/CRS
CRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crs