What is the current MACD of CRS?

As of today, CRS MACD is -$31.67

What is the current MACD signal of CRS?

As of today, CRS MACD signal is -$31.55

What is the current MACD histogram of CRS?

As of today, CRS MACD histogram is -$0.12

CRS Stock MACD History & Chart Since 1973

MACD

-$31.67$0.40+1.26%

November 6, 2026

Summary

Current Value: As of today, CRS MACD is -$31.67, up +1.26% on November 6, 2026
1-Month High: CRS MACD is currently -89.41% below its 1-month high of -$16.72 set on October 21, 2026
1-Year High: CRS MACD is currently -182.94% below its 1-year high of $38.19 set on June 30, 2026
1-Month Low: CRS MACD is +9.57% above its 1-month low of -$35.02 reached on October 30, 2026
1-Year Low: CRS MACD is +9.57% above its 1-year low of -$35.02 reached on October 30, 2026

MACD Chart

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$31.67	+1.3%	-32.6%	-1072.8%	-944.1%	-270.3%	-10000.0%	-7561.0%
MACD Signal	Nov 6, 26	-$31.55	-0.1%	-16.4%	-10000.0%	-743.7%	-295.6%	-8196.7%	-6719.2%
MACD Histogram	Nov 6, 26	-$0.12	+78.6%	-103.7%	+95.5%	+89.7%	-104.8%	-123.9%	-339.8%
Price	Nov 6, 26	$278.31	-0.2%	-29.7%	-50.1%	-11.6%	-11.9%	+313.7%	+749.5%
14-Day RSI	Nov 6, 26	26.09	-0.5%	-22.4%	-46.9%	-43.9%	-61.6%	-54.6%	-50.5%
ATR	Nov 6, 26	$18.96	-2.8%	+27.9%	-33.0%	+77.0%	+54.0%	+673.1%	+1212.3%
Beta	Nov 6, 26	1.52	0.0%	-2.6%	-0.7%	+2.0%	-0.7%	+4.1%	-21.2%
10-Day Volatility	Nov 6, 26	57.53%	-2.2%	+134.7%	-7.0%	+124.5%	+36.6%	+22.9%	+18.3%
50-Day SMA	Nov 6, 26	$381.08	-1.1%	-19.1%	-31.5%	+20.6%	+47.0%	+483.7%	+1069.4%
20-Day SMA	Nov 6, 26	$323.40	-1.6%	-20.5%	-42.7%	+1.2%	+14.9%	+400.9%	+903.3%
50-Day EMA	Nov 6, 26	$373.84	-1.0%	-17.6%	-31.3%	+20.9%	+38.4%	+484.9%	+1031.2%
20-Day EMA	Nov 6, 26	$317.83	-1.3%	-22.7%	-43.4%	-1.1%	+9.3%	+390.9%	+891.9%

MACD Highs

CRS MACD Highs Comparison
Period	High	Date	Current
1M	-$16.72	Oct 21, 26	-89.4%
3M	-$1.40	Aug 10, 26	-2168.0%
6M	$38.19	Jun 30, 26	-182.9%
1Y	$38.19	Jun 30, 26	-182.9%
3Y	$38.19	Jun 30, 26	-182.9%
5Y	$38.19	Jun 30, 26	-182.9%
All	$38.19	Jun 30, 26	-182.9%

MACD Lows

CRS MACD Lows Comparison
Period	Low	Date	Current
1M	-$35.02	Oct 30, 26	+9.6%
3M	-$35.02	Oct 30, 26	+9.6%
6M	-$35.02	Oct 30, 26	+9.6%
1Y	-$35.02	Oct 30, 26	+9.6%
3Y	-$35.02	Oct 30, 26	+9.6%
5Y	-$35.02	Oct 30, 26	+9.6%
All	-$35.02	Oct 30, 26	+9.6%

MACD History

Date	Value	Change
Nov 6, 2026	-$31.67	-944.1%
Dec 31, 2025	$3.75	+242.3%
Dec 31, 2024	-$2.64	-382.2%
Dec 31, 2023	$0.93	+234.4%
Dec 31, 2022	-$0.70	-153.6%
Dec 31, 2021	-$0.27	-127.7%
Dec 31, 2020	$0.99	+250.1%
Dec 31, 2019	-$0.66	+71.4%
Dec 31, 2018	-$2.31	-391.1%
Dec 31, 2017	$0.79	+1,481.2%
Dec 31, 2016	$0.05	+105.7%
Dec 31, 2015	-$0.87	-197.3%
Dec 31, 2014	-$0.29	-253.2%
Dec 31, 2013	$0.19	-74.5%
Dec 31, 2012	$0.75	+519.4%
Dec 31, 2011	$0.12	-86.9%
Dec 31, 2010	$0.92	-6.0%
Dec 31, 2009	$0.98	+35.9%
Dec 31, 2008	$0.72	-25.7%
Dec 31, 2007	$0.97	+277.3%
Dec 31, 2006	-$0.55	-165.4%
Dec 31, 2005	$0.84	+54.3%
Dec 31, 2004	$0.54	+1.4%
Dec 31, 2003	$0.54	+2,506.3%
Dec 31, 2002	-$0.02	-110.3%
Dec 31, 2001	$0.22	+110.9%
Dec 31, 2000	$0.10	-53.3%

Date	Value	Change
Dec 31, 1999	$0.22	+166.2%
Dec 31, 1998	-$0.33	-1,362.6%
Dec 31, 1997	$0.03	-83.6%
Dec 31, 1996	$0.16	+282.6%
Dec 31, 1995	-$0.09	-404.6%
Dec 31, 1994	-$0.02	-122.0%
Dec 31, 1993	$0.08	-69.3%
Dec 31, 1992	$0.26	+284.6%
Dec 31, 1991	-$0.14	-149.3%
Dec 31, 1990	$0.28	+375.6%
Dec 31, 1989	-$0.10	-233.6%
Dec 31, 1988	$0.08	-81.7%
Dec 31, 1987	$0.42	+768.0%
Dec 31, 1986	-$0.06	-258.6%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.06	-76.9%
Dec 31, 1983	$0.24	+116.7%
Dec 31, 1982	$0.11	+170.4%
Dec 31, 1981	$0.04	+124.2%
Dec 31, 1980	-$0.17	-331.4%
Dec 31, 1979	-$0.04	-160.9%
Dec 31, 1978	$0.07	-64.3%
Dec 31, 1977	$0.18	+186.7%
Dec 31, 1976	$0.06	+939.5%
Dec 31, 1975	-$0.01	+89.4%
Dec 31, 1974	-$0.07	-174.4%
Dec 31, 1973	$0.10	-

FAQ

What is the current MACD of CRS?: As of today, CRS MACD is -$31.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$31.55$0.03-0.09%

November 6, 2026

Summary

Current Value: As of today, CRS MACD signal is -$31.55, down -0.09% on November 6, 2026
1-Month High: CRS MACD signal is currently -67.26% below its 1-month high of -$18.86 set on October 21, 2026
1-Year High: CRS MACD signal is currently -187.17% below its 1-year high of $36.20 set on July 1, 2026
1-Month Low: CRS MACD signal is at its 1-month low
1-Year Low: CRS MACD signal is at its 1-year low

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$31.55	-0.1%	-16.4%	-10000.0%	-743.7%	-295.6%	-8196.7%	-6719.2%
MACD	Nov 6, 26	-$31.67	+1.3%	-32.6%	-1072.8%	-944.1%	-270.3%	-10000.0%	-7561.0%
MACD Histogram	Nov 6, 26	-$0.12	+78.6%	-103.7%	+95.5%	+89.7%	-104.8%	-123.9%	-339.8%
Price	Nov 6, 26	$278.31	-0.2%	-29.7%	-50.1%	-11.6%	-11.9%	+313.7%	+749.5%
14-Day RSI	Nov 6, 26	26.09	-0.5%	-22.4%	-46.9%	-43.9%	-61.6%	-54.6%	-50.5%
ATR	Nov 6, 26	$18.96	-2.8%	+27.9%	-33.0%	+77.0%	+54.0%	+673.1%	+1212.3%
Beta	Nov 6, 26	1.52	0.0%	-2.6%	-0.7%	+2.0%	-0.7%	+4.1%	-21.2%
10-Day Volatility	Nov 6, 26	57.53%	-2.2%	+134.7%	-7.0%	+124.5%	+36.6%	+22.9%	+18.3%
50-Day SMA	Nov 6, 26	$381.08	-1.1%	-19.1%	-31.5%	+20.6%	+47.0%	+483.7%	+1069.4%
20-Day SMA	Nov 6, 26	$323.40	-1.6%	-20.5%	-42.7%	+1.2%	+14.9%	+400.9%	+903.3%
50-Day EMA	Nov 6, 26	$373.84	-1.0%	-17.6%	-31.3%	+20.9%	+38.4%	+484.9%	+1031.2%
20-Day EMA	Nov 6, 26	$317.83	-1.3%	-22.7%	-43.4%	-1.1%	+9.3%	+390.9%	+891.9%

MACD Signal Highs

CRS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$18.86	Oct 21, 26	-67.3%
3M	-$0.06	Aug 6, 26	>-9999.0%
6M	$36.20	Jul 1, 26	-187.2%
1Y	$36.20	Jul 1, 26	-187.2%
3Y	$36.20	Jul 1, 26	-187.2%
5Y	$36.20	Jul 1, 26	-187.2%
All	$36.20	Jul 1, 26	-187.2%

MACD Signal Lows

CRS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$31.55	Nov 6, 26	at low
3M	-$31.55	Nov 6, 26	at low
6M	-$31.55	Nov 6, 26	at low
1Y	-$31.55	Nov 6, 26	at low
3Y	-$31.55	Nov 6, 26	at low
5Y	-$31.55	Nov 6, 26	at low
All	-$31.55	Nov 6, 26	at low

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$31.55	-743.7%
Dec 31, 2025	$4.90	+460.2%
Dec 31, 2024	-$1.36	-311.5%
Dec 31, 2023	$0.64	+257.6%
Dec 31, 2022	-$0.41	-8.7%
Dec 31, 2021	-$0.38	-130.4%
Dec 31, 2020	$1.24	+348.2%
Dec 31, 2019	-$0.50	+79.5%
Dec 31, 2018	-$2.43	-374.2%
Dec 31, 2017	$0.89	+187.1%
Dec 31, 2016	$0.31	+132.0%
Dec 31, 2015	-$0.96	-99.9%
Dec 31, 2014	-$0.48	>-9,900.0%
Dec 31, 2013	$0.00	-99.4%
Dec 31, 2012	$0.67	+2,657.5%
Dec 31, 2011	-$0.03	-102.7%
Dec 31, 2010	$0.95	+5.1%
Dec 31, 2009	$0.91	+86.3%
Dec 31, 2008	$0.49	-55.5%
Dec 31, 2007	$1.09	+660.1%
Dec 31, 2006	-$0.20	-120.2%
Dec 31, 2005	$0.97	+38.4%
Dec 31, 2004	$0.70	+25.6%
Dec 31, 2003	$0.56	>+9,900.0%
Dec 31, 2002	-$0.00	-101.6%
Dec 31, 2001	$0.23	+49.8%
Dec 31, 2000	$0.15	-1.1%

Date	Value	Change
Dec 31, 1999	$0.15	+129.5%
Dec 31, 1998	-$0.52	-934.1%
Dec 31, 1997	$0.06	-52.2%
Dec 31, 1996	$0.13	+585.7%
Dec 31, 1995	-$0.03	+70.1%
Dec 31, 1994	-$0.09	-263.9%
Dec 31, 1993	$0.05	-78.7%
Dec 31, 1992	$0.25	+223.9%
Dec 31, 1991	-$0.21	-183.5%
Dec 31, 1990	$0.25	+730.8%
Dec 31, 1989	-$0.04	-351.6%
Dec 31, 1988	$0.02	-96.1%
Dec 31, 1987	$0.39	+535.7%
Dec 31, 1986	-$0.09	-652.5%
Dec 31, 1985	-$0.01	-46.3%
Dec 31, 1984	-$0.01	-103.6%
Dec 31, 1983	$0.23	>+9,900.0%
Dec 31, 1982	-$0.00	-105.6%
Dec 31, 1981	$0.04	+115.1%
Dec 31, 1980	-$0.25	-1,054.6%
Dec 31, 1979	$0.03	-74.5%
Dec 31, 1978	$0.10	-35.2%
Dec 31, 1977	$0.16	+197.9%
Dec 31, 1976	$0.05	+400.0%
Dec 31, 1975	-$0.02	+75.5%
Dec 31, 1974	-$0.07	-348.1%
Dec 31, 1973	$0.03	-

FAQ

What is the current MACD signal of CRS?: As of today, CRS MACD signal is -$31.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.43+78.56%

November 6, 2026

Summary

Current Value: As of today, CRS MACD histogram is -$0.12, up +78.56% on November 6, 2026
1-Month High: CRS MACD histogram is currently -103.31% below its 1-month high of $3.57 set on October 8, 2026
1-Year High: CRS MACD histogram is currently -101.29% below its 1-year high of $9.14 set on June 12, 2026
1-Month Low: CRS MACD histogram is +98.49% above its 1-month low of -$7.81 reached on October 28, 2026
1-Year Low: CRS MACD histogram is +98.89% above its 1-year low of -$10.63 reached on July 31, 2026

Performance

CRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.12	+78.6%	-103.7%	+95.5%	+89.7%	-104.8%	-123.9%	-339.8%
MACD	Nov 6, 26	-$31.67	+1.3%	-32.6%	-1072.8%	-944.1%	-270.3%	-10000.0%	-7561.0%
MACD Signal	Nov 6, 26	-$31.55	-0.1%	-16.4%	-10000.0%	-743.7%	-295.6%	-8196.7%	-6719.2%
Price	Nov 6, 26	$278.31	-0.2%	-29.7%	-50.1%	-11.6%	-11.9%	+313.7%	+749.5%
14-Day RSI	Nov 6, 26	26.09	-0.5%	-22.4%	-46.9%	-43.9%	-61.6%	-54.6%	-50.5%
ATR	Nov 6, 26	$18.96	-2.8%	+27.9%	-33.0%	+77.0%	+54.0%	+673.1%	+1212.3%
Beta	Nov 6, 26	1.52	0.0%	-2.6%	-0.7%	+2.0%	-0.7%	+4.1%	-21.2%
10-Day Volatility	Nov 6, 26	57.53%	-2.2%	+134.7%	-7.0%	+124.5%	+36.6%	+22.9%	+18.3%
50-Day SMA	Nov 6, 26	$381.08	-1.1%	-19.1%	-31.5%	+20.6%	+47.0%	+483.7%	+1069.4%
20-Day SMA	Nov 6, 26	$323.40	-1.6%	-20.5%	-42.7%	+1.2%	+14.9%	+400.9%	+903.3%
50-Day EMA	Nov 6, 26	$373.84	-1.0%	-17.6%	-31.3%	+20.9%	+38.4%	+484.9%	+1031.2%
20-Day EMA	Nov 6, 26	$317.83	-1.3%	-22.7%	-43.4%	-1.1%	+9.3%	+390.9%	+891.9%

MACD Histogram Highs

CRS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.57	Oct 8, 26	-103.3%
3M	$3.57	Oct 8, 26	-103.3%
6M	$9.14	Jun 12, 26	-101.3%
1Y	$9.14	Jun 12, 26	-101.3%
3Y	$9.14	Jun 12, 26	-101.3%
5Y	$9.14	Jun 12, 26	-101.3%
All	$9.14	Jun 12, 26	-101.3%

MACD Histogram Lows

CRS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.81	Oct 28, 26	+98.5%
3M	-$7.81	Oct 28, 26	+98.5%
6M	-$10.63	Jul 31, 26	+98.9%
1Y	-$10.63	Jul 31, 26	+98.9%
3Y	-$10.63	Jul 31, 26	+98.9%
5Y	-$10.63	Jul 31, 26	+98.9%
All	-$10.63	Jul 31, 26	+98.9%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$0.12	+89.7%
Dec 31, 2025	-$1.15	+9.9%
Dec 31, 2024	-$1.28	-538.7%
Dec 31, 2023	$0.29	+201.3%
Dec 31, 2022	-$0.29	-382.8%
Dec 31, 2021	$0.10	+141.3%
Dec 31, 2020	-$0.25	-52.4%
Dec 31, 2019	-$0.16	-230.3%
Dec 31, 2018	$0.12	+231.7%
Dec 31, 2017	-$0.09	+63.6%
Dec 31, 2016	-$0.26	-390.2%
Dec 31, 2015	$0.09	-52.6%
Dec 31, 2014	$0.19	0.0%
Dec 31, 2013	$0.19	+124.1%
Dec 31, 2012	$0.08	-43.1%
Dec 31, 2011	$0.15	+638.0%
Dec 31, 2010	-$0.03	-135.1%
Dec 31, 2009	$0.08	-67.2%
Dec 31, 2008	$0.24	+298.7%
Dec 31, 2007	-$0.12	+66.2%
Dec 31, 2006	-$0.35	-177.6%
Dec 31, 2005	-$0.13	+17.5%
Dec 31, 2004	-$0.15	-692.8%
Dec 31, 2003	-$0.02	-3.7%
Dec 31, 2002	-$0.02	-91.8%
Dec 31, 2001	-$0.01	+79.7%
Dec 31, 2000	-$0.05	-172.2%

Date	Value	Change
Dec 31, 1999	$0.07	-63.8%
Dec 31, 1998	$0.18	+618.8%
Dec 31, 1997	-$0.04	-217.9%
Dec 31, 1996	$0.03	+149.8%
Dec 31, 1995	-$0.06	-184.7%
Dec 31, 1994	$0.07	+192.7%
Dec 31, 1993	$0.02	+965.2%
Dec 31, 1992	$0.00	-96.5%
Dec 31, 1991	$0.07	+81.6%
Dec 31, 1990	$0.04	+157.5%
Dec 31, 1989	-$0.06	-203.8%
Dec 31, 1988	$0.06	+134.5%
Dec 31, 1987	$0.03	-5.1%
Dec 31, 1986	$0.03	-46.7%
Dec 31, 1985	$0.05	-20.0%
Dec 31, 1984	$0.06	+318.8%
Dec 31, 1983	$0.02	-86.6%
Dec 31, 1982	$0.11	+2,628.6%
Dec 31, 1981	$0.00	-94.5%
Dec 31, 1980	$0.08	+216.3%
Dec 31, 1979	-$0.07	-79.3%
Dec 31, 1978	-$0.04	-243.4%
Dec 31, 1977	$0.03	+132.7%
Dec 31, 1976	$0.01	+10.0%
Dec 31, 1975	$0.01	+4,900.0%
Dec 31, 1974	$0.00	-99.7%
Dec 31, 1973	$0.07	-

FAQ

What is the current MACD histogram of CRS?: As of today, CRS MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRS Official Website www.carpentertechnology.com
CRS Profile on Yahoo Finance finance.yahoo.com/quote/CRS
CRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crs