CR logo

Crane Company (CR) stock Price

Regular Market:

$189.19-$1.79(-0.94%)
August 15, 2025 | session closed

Full Day:

$189.19-$5.60(-2.87%)
August 15, 2025 | after-hours session closed

Summary

  • As of today (August 16, 2025), CR stock price is $189.19, with a fall of -$1.79 (-0.94%) during the most recent trading session on August 15, 2025.
  • Over the past year, CR stock price has increased by +$38.05 (+25.18%).
  • CR stock price is now -7.21% below its all-time high of $203.89.

Performance

CR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.9%-0.3%-0.4%+0.1%-0.5%
1 m1 month+1.9%+3.3%+4.6%+2.1%+0.4%
3 m3 months+7.4%+9.0%+13.1%+6.2%+5.8%
6 m6 months+10.3%+5.5%+8.0%+0.9%+9.4%
ytdytd+24.7%+9.7%+12.0%+5.7%+14.2%
1 y1 year+25.2%+16.4%+22.9%+10.8%+18.3%
5 y5 years+210.6%+91.2%+96.2%+60.9%+94.0%

CR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$203.89-7.2%$183.40+3.2%
3 m3-month$203.89-7.2%$167.16+13.2%
6 m6-month$203.89-7.2%$127.04+48.9%
1 y1-year$203.89-7.2%$127.04+48.9%
3 y3-year$203.89-7.2%$67.28+181.2%
5 y5-year$203.89-7.2%$48.19+292.6%
alltimeall time$203.89-7.2%$1.56>+9999.0%

CR Price History

DateValue
2025
$189.19(+24.7%)
2024
$151.75(+28.4%)
2023
$118.14(+17.6%)
2022
$100.45(-1.3%)
2021
$101.73(+31.0%)
2020
$77.66(-10.1%)
2019
$86.38(+19.7%)
2018
$72.18(-19.1%)
2017
$89.22(+23.7%)
2016
$72.12(+50.8%)
2015
$47.84(-18.5%)
2014
$58.70(-12.7%)
2013
$67.25(+45.3%)
2012
$46.28(-0.9%)
2011
$46.71(+13.7%)
2010
$41.07(+34.1%)
2009
$30.62(+77.6%)
2008
$17.24(-59.8%)
2007
$42.90(+17.1%)
2006
$36.64(+3.9%)
2005
$35.27(+22.3%)
2004
$28.84(-6.2%)
2003
$30.74(+54.2%)
DateValue
2002
$19.93(-22.3%)
2001
$25.64(-9.8%)
2000
$28.44(+43.1%)
1999
$19.88(-34.2%)
1998
$30.19(+4.4%)
1997
$28.92(+49.6%)
1996
$19.33(+18.0%)
1995
$16.39(+37.2%)
1994
$11.94(+8.6%)
1993
$11.00(+4.8%)
1992
$10.50(0.0%)
1991
$10.50(+18.1%)
1990
$8.89(-14.0%)
1989
$10.33(+50.0%)
1988
$6.89(+59.4%)
1987
$4.32(-4.2%)
1986
$4.51(+26.5%)
1985
$3.57(+16.1%)
1984
$3.07(+14.8%)
1983
$2.68(+26.4%)
1982
$2.12(-33.0%)
1981
$3.16(-19.6%)
1980
$3.93

FAQ

  • What is the price of Crane Company stock today?
  • What is the all time high price for Crane Company stock?
  • When did Crane Company stock split?
  • What is CR year-to-date return?
  • What is CR year-on-year return?

What is the price of Crane Company stock today?

The current price of CR is $189.19

What is the all time high price for Crane Company stock?

Crane Company stock all-time high price is $203.89

When did Crane Company stock split?

CR most recent stock split occurred on Sep 15, 1998

What is CR year-to-date return?

Crane Company stock has returned +$37.44 (+24.67%) since the beginning of the year

What is CR year-on-year return?

Over the past year, Crane Company stock has returned +$38.05 (+25.18%)
On this page