What is the current 200-day SMA of CR?

As of today, CR 200-day SMA is $186.51

How does CR 200-day SMA compare to its current price?

CR 200-day SMA is +1.92% above its current market price

How far is CR 200-day SMA from its all-time high?

CR 200-day SMA is currently -1.24% below its historical high of $188.86 set on March 19, 2026

What is 1-year change in CR 200-day SMA?

CR 200-day SMA is up +16.62% year-over-year

What is the current 50-day SMA of CR?

As of today, CR 50-day SMA is $178.30

How does CR 50-day SMA compare to its current price?

CR 50-day SMA is -2.57% below its current market price

How far is CR 50-day SMA from its all-time high?

CR 50-day SMA is currently -9.67% below its historical high of $197.38 set on March 11, 2026

What is 1-year change in CR 50-day SMA?

CR 50-day SMA is up +13.17% year-over-year

Crane Company (CR) Stock Moving Average History & Chart

200-Day SMA

$186.51$0.07-0.04%

May 29, 2026

Summary

Current Value: As of today, CR 200-day SMA is $186.51, down -0.04% on May 29, 2026
Vs Current Price: CR 200-day SMA is +1.92% above its current market price
1-Year High: CR 200-day SMA reached a 1-year high of $188.86 on March 19, 2026
1-Year LOW: CR 200-day SMA reached a 1-year low of $159.93 on May 29, 2025

200-Day SMA Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 29, 26	$186.51	-0.0%	-0.8%	-0.8%	+4.3%	+16.6%	+90.1%	+147.7%
50-Day SMA	May 29, 26	$178.30	+0.1%	-3.7%	-9.0%	-4.6%	+13.2%	+122.7%	+87.8%
Price	May 29, 26	$183.00	+0.8%	+3.8%	-8.7%	-0.8%	+5.6%	+142.4%	+91.6%
14-Day RSI	May 29, 26	55.52	+3.3%	+28.0%	-10.8%	+24.2%	-8.7%	+16.9%	+10.9%
Beta	May 29, 26	1.44	0.0%	+4.3%	+26.3%	+20.0%	+12.5%	+41.2%	+13.4%
ATR	May 29, 26	$6.26	-1.5%	-15.9%	+3.8%	+70.7%	+41.3%	+125.8%	+184.5%
10-Day Volatility	May 29, 26	36.46%	+0.3%	-1.3%	+83.3%	+129.7%	+64.1%	+44.0%	+75.9%
3-Month Volatility	May 29, 26	38.48%	-0.7%	+2.8%	+14.1%	+73.3%	-14.3%	-52.5%	+54.0%
1-Year Volatility	May 29, 26	30.20%	+0.2%	+2.2%	-6.2%	-6.5%	-18.4%	-36.7%	-21.5%

200-Day SMA Highs

CR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$188.04	Apr 29, 26	-0.8%
3M	$188.86	Mar 19, 26	-1.2%
6M	$188.86	Mar 19, 26	-1.2%
1Y	$188.86	Mar 19, 26	-1.2%
3Y	$188.86	Mar 19, 26	-1.2%
5Y	$188.86	Mar 19, 26	-1.2%
All	$188.86	Mar 19, 26	-1.2%

200-Day SMA Lows

CR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$186.51	May 29, 26	at low
3M	$186.51	May 29, 26	at low
6M	$175.95	Nov 28, 25	+6.0%
1Y	$159.93	May 29, 25	+16.6%
3Y	$89.45	Dec 22, 23	+108.5%
5Y	$75.29	May 28, 21	+147.7%
All	$2.08	Feb 10, 83	+8881.2%

200-Day SMA History

Date	Value	Change
May 29, 2026	$186.51	+4.2%
Dec 31, 2025	$178.92	+18.0%
Dec 31, 2024	$151.63	+69.3%
Dec 31, 2023	$89.56	-8.3%
Dec 31, 2022	$97.70	+1.2%
Dec 31, 2021	$96.50	+67.8%
Dec 31, 2020	$57.50	-30.0%
Dec 31, 2019	$82.11	-6.2%
Dec 31, 2018	$87.56	+10.3%
Dec 31, 2017	$79.38	+27.6%
Dec 31, 2016	$62.23	+13.0%
Dec 31, 2015	$55.07	-18.4%
Dec 31, 2014	$67.51	+12.1%
Dec 31, 2013	$60.24	+45.8%
Dec 31, 2012	$41.31	-8.2%
Dec 31, 2011	$44.98	+24.5%
Dec 31, 2010	$36.12	+47.8%
Dec 31, 2009	$24.43	-22.6%
Dec 31, 2008	$31.58	-28.9%
Dec 31, 2007	$44.42	+11.6%
Dec 31, 2006	$39.81	+36.6%
Dec 31, 2005	$29.14	-1.5%
Dec 31, 2004	$29.57	+23.7%
Dec 31, 2003	$23.91	+3.0%

Date	Value	Change
Dec 31, 2002	$23.22	-13.0%
Dec 31, 2001	$26.68	+7.5%
Dec 31, 2000	$24.82	+0.5%
Dec 31, 1999	$24.69	-20.7%
Dec 31, 1998	$31.13	+13.8%
Dec 31, 1997	$27.36	+45.7%
Dec 31, 1996	$18.78	+20.6%
Dec 31, 1995	$15.57	+33.6%
Dec 31, 1994	$11.66	-4.9%
Dec 31, 1993	$12.26	+13.5%
Dec 31, 1992	$10.80	-4.6%
Dec 31, 1991	$11.32	+11.6%
Dec 31, 1990	$10.14	+13.5%
Dec 31, 1989	$8.93	+42.8%
Dec 31, 1988	$6.26	+15.9%
Dec 31, 1987	$5.40	+32.1%
Dec 31, 1986	$4.09	+27.4%
Dec 31, 1985	$3.21	+6.1%
Dec 31, 1984	$3.02	+9.9%
Dec 31, 1983	$2.75	+32.1%
Dec 31, 1982	$2.08	-38.3%
Dec 31, 1981	$3.37	+0.6%
Dec 31, 1980	$3.35	-

FAQ

What is the current 200-day SMA of CR?
As of today, CR 200-day SMA is $186.51
How does CR 200-day SMA compare to its current price?
CR 200-day SMA is +1.92% above its current market price
How far is CR 200-day SMA from its all-time high?
CR 200-day SMA is currently -1.24% below its historical high of $188.86 set on March 19, 2026
What is 1-year change in CR 200-day SMA?
CR 200-day SMA is up +16.62% year-over-year

50-Day SMA

$178.30$0.16+0.09%

May 29, 2026

Summary

Current Value: As of today, CR 50-day SMA is $178.30, up +0.09% on May 29, 2026
Vs Current Price: CR 50-day SMA is -2.57% below its current market price
1-Year High: CR 50-day SMA reached a 1-year high of $197.38 on March 11, 2026
1-Year LOW: CR 50-day SMA reached a 1-year low of $157.55 on May 29, 2025

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 29, 26	$178.30	+0.1%	-3.7%	-9.0%	-4.6%	+13.2%	+122.7%	+87.8%
200-Day SMA	May 29, 26	$186.51	-0.0%	-0.8%	-0.8%	+4.3%	+16.6%	+90.1%	+147.7%
Price	May 29, 26	$183.00	+0.8%	+3.8%	-8.7%	-0.8%	+5.6%	+142.4%	+91.6%
14-Day RSI	May 29, 26	55.52	+3.3%	+28.0%	-10.8%	+24.2%	-8.7%	+16.9%	+10.9%
Beta	May 29, 26	1.44	0.0%	+4.3%	+26.3%	+20.0%	+12.5%	+41.2%	+13.4%
ATR	May 29, 26	$6.26	-1.5%	-15.9%	+3.8%	+70.7%	+41.3%	+125.8%	+184.5%
10-Day Volatility	May 29, 26	36.46%	+0.3%	-1.3%	+83.3%	+129.7%	+64.1%	+44.0%	+75.9%
3-Month Volatility	May 29, 26	38.48%	-0.7%	+2.8%	+14.1%	+73.3%	-14.3%	-52.5%	+54.0%
1-Year Volatility	May 29, 26	30.20%	+0.2%	+2.2%	-6.2%	-6.5%	-18.4%	-36.7%	-21.5%

50-Day SMA Highs

CR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.11	Apr 29, 26	-3.7%
3M	$197.38	Mar 11, 26	-9.7%
6M	$197.38	Mar 11, 26	-9.7%
1Y	$197.38	Mar 11, 26	-9.7%
3Y	$197.38	Mar 11, 26	-9.7%
5Y	$197.38	Mar 11, 26	-9.7%
All	$197.38	Mar 11, 26	-9.7%

50-Day SMA Lows

CR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$177.72	May 21, 26	+0.3%
3M	$177.72	May 21, 26	+0.3%
6M	$177.72	May 21, 26	+0.3%
1Y	$157.55	May 29, 25	+13.2%
3Y	$75.31	Jun 7, 23	+136.8%
5Y	$75.31	Jun 7, 23	+136.8%
All	$1.78	Oct 5, 82	+9928.1%

50-Day SMA History

Date	Value	Change
May 29, 2026	$178.30	-4.6%
Dec 31, 2025	$186.88	+12.0%
Dec 31, 2024	$166.91	+60.3%
Dec 31, 2023	$104.14	+2.3%
Dec 31, 2022	$101.79	+0.0%
Dec 31, 2021	$101.75	+52.8%
Dec 31, 2020	$66.60	-19.8%
Dec 31, 2019	$83.04	-0.4%
Dec 31, 2018	$83.40	-1.8%
Dec 31, 2017	$84.88	+18.0%
Dec 31, 2016	$71.96	+43.4%
Dec 31, 2015	$50.16	-15.9%
Dec 31, 2014	$59.62	-6.8%
Dec 31, 2013	$63.97	+49.2%
Dec 31, 2012	$42.87	-5.8%
Dec 31, 2011	$45.53	+15.5%
Dec 31, 2010	$39.42	+34.1%
Dec 31, 2009	$29.39	+94.6%
Dec 31, 2008	$15.10	-66.5%
Dec 31, 2007	$45.08	+17.6%
Dec 31, 2006	$38.34	+17.7%
Dec 31, 2005	$32.57	+11.6%
Dec 31, 2004	$29.18	+1.2%
Dec 31, 2003	$28.84	+47.1%

Date	Value	Change
Dec 31, 2002	$19.60	-15.5%
Dec 31, 2001	$23.19	-9.2%
Dec 31, 2000	$25.53	+36.0%
Dec 31, 1999	$18.78	-36.2%
Dec 31, 1998	$29.43	+4.6%
Dec 31, 1997	$28.13	+39.2%
Dec 31, 1996	$20.21	+28.1%
Dec 31, 1995	$15.77	+33.0%
Dec 31, 1994	$11.86	+1.0%
Dec 31, 1993	$11.73	+14.8%
Dec 31, 1992	$10.22	+3.8%
Dec 31, 1991	$9.84	+7.0%
Dec 31, 1990	$9.19	-8.2%
Dec 31, 1989	$10.02	+46.4%
Dec 31, 1988	$6.84	+64.9%
Dec 31, 1987	$4.15	-7.6%
Dec 31, 1986	$4.49	+34.3%
Dec 31, 1985	$3.34	+11.0%
Dec 31, 1984	$3.01	+16.8%
Dec 31, 1983	$2.58	+13.3%
Dec 31, 1982	$2.28	-26.4%
Dec 31, 1981	$3.09	-19.5%
Dec 31, 1980	$3.84	-

FAQ

What is the current 50-day SMA of CR?
As of today, CR 50-day SMA is $178.30
How does CR 50-day SMA compare to its current price?
CR 50-day SMA is -2.57% below its current market price
How far is CR 50-day SMA from its all-time high?
CR 50-day SMA is currently -9.67% below its historical high of $197.38 set on March 11, 2026
What is 1-year change in CR 50-day SMA?
CR 50-day SMA is up +13.17% year-over-year

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr