What is the current 200-day SMA of CR?

As of today, CR 200-day SMA is $194.84

How does CR 200-day SMA compare to its current price?

CR 200-day SMA is -6.76% below its current market price

How far is CR 200-day SMA from its all-time high?

CR 200-day SMA is currently at its all-time high

What is 1-year change in CR 200-day SMA?

CR 200-day SMA is up +14.37% year-over-year

What is the current 50-day SMA of CR?

As of today, CR 50-day SMA is $216.91

How does CR 50-day SMA compare to its current price?

CR 50-day SMA is +3.79% above its current market price

How far is CR 50-day SMA from its all-time high?

CR 50-day SMA is currently at its all-time high

What is 1-year change in CR 50-day SMA?

CR 50-day SMA is up +13.98% year-over-year

What is the current 20-day SMA of CR?

As of today, CR 20-day SMA is $215.36

How does CR 20-day SMA compare to its current price?

CR 20-day SMA is +3.05% above its current market price

How far is CR 20-day SMA from its all-time high?

CR 20-day SMA is currently -1.94% below its historical high of $219.62 set on August 17, 2026

What is 1-year change in CR 20-day SMA?

CR 20-day SMA is up +11.22% year-over-year

What is the current 200-day EMA of CR?

As of today, CR 200-day EMA is $197.11

How does CR 200-day EMA compare to its current price?

CR 200-day EMA is -5.68% below its current market price

How far is CR 200-day EMA from its all-time high?

CR 200-day EMA is currently at its all-time high

What is 1-year change in CR 200-day EMA?

CR 200-day EMA is up +14.92% year-over-year

What is the current 50-day EMA of CR?

As of today, CR 50-day EMA is $211.76

How does CR 50-day EMA compare to its current price?

CR 50-day EMA is +1.33% above its current market price

How far is CR 50-day EMA from its all-time high?

CR 50-day EMA is currently -0.59% below its historical high of $213.02 set on August 18, 2026

What is 1-year change in CR 50-day EMA?

CR 50-day EMA is up +12.17% year-over-year

What is the current 20-day EMA of CR?

As of today, CR 20-day EMA is $213.22

How does CR 20-day EMA compare to its current price?

CR 20-day EMA is +2.03% above its current market price

How far is CR 20-day EMA from its all-time high?

CR 20-day EMA is currently -2.68% below its historical high of $219.09 set on August 12, 2026

What is 1-year change in CR 20-day EMA?

CR 20-day EMA is up +10.66% year-over-year

Crane Company (CR) Stock Moving Average History & Chart

200-Day SMA

$194.84$0.10+0.05%

August 27, 2026

Summary

Current Value: As of today, CR 200-day SMA is $194.84, up +0.05% on August 27, 2026
Vs Current Price: CR 200-day SMA is -6.76% below its current market price
1-Year High: CR 200-day SMA reached a 1-year high of $194.84 on August 27, 2026
1-Year Low: CR 200-day SMA reached a 1-year low of $170.36 on August 27, 2025

200-Day SMA Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%

200-Day SMA Highs

CR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$194.84	Aug 27, 26	at high
3M	$194.84	Aug 27, 26	at high
6M	$194.84	Aug 27, 26	at high
1Y	$194.84	Aug 27, 26	at high
3Y	$194.84	Aug 27, 26	at high
5Y	$194.84	Aug 27, 26	at high
All	$194.84	Aug 27, 26	at high

200-Day SMA Lows

CR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$191.53	Jul 27, 26	+1.7%
3M	$186.36	Jun 5, 26	+4.6%
6M	$186.36	Jun 5, 26	+4.6%
1Y	$170.36	Aug 27, 25	+14.4%
3Y	$89.45	Dec 22, 23	+117.8%
5Y	$87.98	Aug 27, 21	+121.5%
All	$2.08	Feb 10, 83	+9282.4%

200-Day SMA History

Date	Value	Change
Aug 27, 2026	$194.84	+8.9%
Dec 31, 2025	$178.92	+18.0%
Dec 31, 2024	$151.63	+69.3%
Dec 31, 2023	$89.56	-8.3%
Dec 31, 2022	$97.70	+1.2%
Dec 31, 2021	$96.50	+67.8%
Dec 31, 2020	$57.50	-30.0%
Dec 31, 2019	$82.11	-6.2%
Dec 31, 2018	$87.56	+10.3%
Dec 31, 2017	$79.38	+27.6%
Dec 31, 2016	$62.23	+13.0%
Dec 31, 2015	$55.07	-18.4%
Dec 31, 2014	$67.51	+12.1%
Dec 31, 2013	$60.24	+45.8%
Dec 31, 2012	$41.31	-8.2%
Dec 31, 2011	$44.98	+24.5%
Dec 31, 2010	$36.12	+47.8%
Dec 31, 2009	$24.43	-22.6%
Dec 31, 2008	$31.58	-28.9%
Dec 31, 2007	$44.42	+11.6%
Dec 31, 2006	$39.81	+36.6%
Dec 31, 2005	$29.14	-1.5%
Dec 31, 2004	$29.57	+23.7%
Dec 31, 2003	$23.91	+3.0%

Date	Value	Change
Dec 31, 2002	$23.22	-13.0%
Dec 31, 2001	$26.68	+7.5%
Dec 31, 2000	$24.82	+0.5%
Dec 31, 1999	$24.69	-20.7%
Dec 31, 1998	$31.13	+13.8%
Dec 31, 1997	$27.36	+45.7%
Dec 31, 1996	$18.78	+20.6%
Dec 31, 1995	$15.57	+33.6%
Dec 31, 1994	$11.66	-4.9%
Dec 31, 1993	$12.26	+13.5%
Dec 31, 1992	$10.80	-4.6%
Dec 31, 1991	$11.32	+11.6%
Dec 31, 1990	$10.14	+13.5%
Dec 31, 1989	$8.93	+42.8%
Dec 31, 1988	$6.26	+15.9%
Dec 31, 1987	$5.40	+32.1%
Dec 31, 1986	$4.09	+27.4%
Dec 31, 1985	$3.21	+6.1%
Dec 31, 1984	$3.02	+9.9%
Dec 31, 1983	$2.75	+32.1%
Dec 31, 1982	$2.08	-38.3%
Dec 31, 1981	$3.37	+0.6%
Dec 31, 1980	$3.35	-

FAQ

What is the current 200-day SMA of CR?: As of today, CR 200-day SMA is $194.84
How does CR 200-day SMA compare to its current price?: CR 200-day SMA is -6.76% below its current market price
How far is CR 200-day SMA from its all-time high?: CR 200-day SMA is currently at its all-time high
What is 1-year change in CR 200-day SMA?: CR 200-day SMA is up +14.37% year-over-year

50-Day SMA

$216.91$0.04+0.02%

August 27, 2026

Summary

Current Value: As of today, CR 50-day SMA is $216.91, up +0.02% on August 27, 2026
Vs Current Price: CR 50-day SMA is +3.79% above its current market price
1-Year High: CR 50-day SMA reached a 1-year high of $216.91 on August 27, 2026
1-Year Low: CR 50-day SMA reached a 1-year low of $177.72 on May 21, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
3-Month Volatility	Aug 27, 26	31.58%	-0.6%	+8.4%	-18.9%	+42.3%	+37.0%	+18.4%	+7.2%
1-Year Volatility	Aug 27, 26	32.06%	-0.0%	+3.4%	+6.4%	-0.7%	-7.1%	-31.7%	-5.0%

50-Day SMA Highs

CR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.91	Aug 27, 26	at high
3M	$216.91	Aug 27, 26	at high
6M	$216.91	Aug 27, 26	at high
1Y	$216.91	Aug 27, 26	at high
3Y	$216.91	Aug 27, 26	at high
5Y	$216.91	Aug 27, 26	at high
All	$216.91	Aug 27, 26	at high

50-Day SMA Lows

CR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$203.59	Jul 27, 26	+6.5%
3M	$178.04	May 27, 26	+21.8%
6M	$177.72	May 21, 26	+22.1%
1Y	$177.72	May 21, 26	+22.1%
3Y	$87.11	Oct 23, 23	+149.0%
5Y	$75.31	Jun 7, 23	+188.0%
All	$1.78	Oct 5, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 27, 2026	$216.91	+16.1%
Dec 31, 2025	$186.88	+12.0%
Dec 31, 2024	$166.91	+60.3%
Dec 31, 2023	$104.14	+2.3%
Dec 31, 2022	$101.79	+0.0%
Dec 31, 2021	$101.75	+52.8%
Dec 31, 2020	$66.60	-19.8%
Dec 31, 2019	$83.04	-0.4%
Dec 31, 2018	$83.40	-1.8%
Dec 31, 2017	$84.88	+18.0%
Dec 31, 2016	$71.96	+43.4%
Dec 31, 2015	$50.16	-15.9%
Dec 31, 2014	$59.62	-6.8%
Dec 31, 2013	$63.97	+49.2%
Dec 31, 2012	$42.87	-5.8%
Dec 31, 2011	$45.53	+15.5%
Dec 31, 2010	$39.42	+34.1%
Dec 31, 2009	$29.39	+94.6%
Dec 31, 2008	$15.10	-66.5%
Dec 31, 2007	$45.08	+17.6%
Dec 31, 2006	$38.34	+17.7%
Dec 31, 2005	$32.57	+11.6%
Dec 31, 2004	$29.18	+1.2%
Dec 31, 2003	$28.84	+47.1%

Date	Value	Change
Dec 31, 2002	$19.60	-15.5%
Dec 31, 2001	$23.19	-9.2%
Dec 31, 2000	$25.53	+36.0%
Dec 31, 1999	$18.78	-36.2%
Dec 31, 1998	$29.43	+4.6%
Dec 31, 1997	$28.13	+39.2%
Dec 31, 1996	$20.21	+28.1%
Dec 31, 1995	$15.77	+33.0%
Dec 31, 1994	$11.86	+1.0%
Dec 31, 1993	$11.73	+14.8%
Dec 31, 1992	$10.22	+3.8%
Dec 31, 1991	$9.84	+7.0%
Dec 31, 1990	$9.19	-8.2%
Dec 31, 1989	$10.02	+46.4%
Dec 31, 1988	$6.84	+64.9%
Dec 31, 1987	$4.15	-7.6%
Dec 31, 1986	$4.49	+34.3%
Dec 31, 1985	$3.34	+11.0%
Dec 31, 1984	$3.01	+16.8%
Dec 31, 1983	$2.58	+13.3%
Dec 31, 1982	$2.28	-26.4%
Dec 31, 1981	$3.09	-19.5%
Dec 31, 1980	$3.84	-

FAQ

What is the current 50-day SMA of CR?: As of today, CR 50-day SMA is $216.91
How does CR 50-day SMA compare to its current price?: CR 50-day SMA is +3.79% above its current market price
How far is CR 50-day SMA from its all-time high?: CR 50-day SMA is currently at its all-time high
What is 1-year change in CR 50-day SMA?: CR 50-day SMA is up +13.98% year-over-year

20-Day SMA

$215.36$0.26-0.12%

August 27, 2026

Summary

Current Value: As of today, CR 20-day SMA is $215.36, down -0.12% on August 27, 2026
Vs Current Price: CR 20-day SMA is +3.05% above its current market price
1-Year High: CR 20-day SMA reached a 1-year high of $219.62 on August 17, 2026
1-Year Low: CR 20-day SMA reached a 1-year low of $173.16 on April 9, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
3-Month Volatility	Aug 27, 26	31.58%	-0.6%	+8.4%	-18.9%	+42.3%	+37.0%	+18.4%	+7.2%
1-Year Volatility	Aug 27, 26	32.06%	-0.0%	+3.4%	+6.4%	-0.7%	-7.1%	-31.7%	-5.0%

20-Day SMA Highs

CR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$219.62	Aug 17, 26	-1.9%
3M	$219.62	Aug 17, 26	-1.9%
6M	$219.62	Aug 17, 26	-1.9%
1Y	$219.62	Aug 17, 26	-1.9%
3Y	$219.62	Aug 17, 26	-1.9%
5Y	$219.62	Aug 17, 26	-1.9%
All	$219.62	Aug 17, 26	-1.9%

20-Day SMA Lows

CR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$215.36	Aug 27, 26	at low
3M	$176.95	May 27, 26	+21.7%
6M	$173.16	Apr 9, 26	+24.4%
1Y	$173.16	Apr 9, 26	+24.4%
3Y	$86.53	Oct 3, 23	+148.9%
5Y	$73.54	May 23, 23	+192.8%
All	$1.69	Aug 19, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 27, 2026	$215.36	+14.6%
Dec 31, 2025	$187.87	+15.4%
Dec 31, 2024	$162.80	+47.0%
Dec 31, 2023	$110.78	+10.3%
Dec 31, 2022	$100.40	+0.2%
Dec 31, 2021	$100.22	+32.3%
Dec 31, 2020	$75.77	-11.3%
Dec 31, 2019	$85.38	+12.6%
Dec 31, 2018	$75.86	-12.7%
Dec 31, 2017	$86.84	+16.8%
Dec 31, 2016	$74.38	+55.1%
Dec 31, 2015	$47.96	-16.4%
Dec 31, 2014	$57.37	-12.6%
Dec 31, 2013	$65.64	+48.2%
Dec 31, 2012	$44.28	-4.4%
Dec 31, 2011	$46.32	+14.8%
Dec 31, 2010	$40.36	+32.8%
Dec 31, 2009	$30.39	+99.8%
Dec 31, 2008	$15.21	-65.6%
Dec 31, 2007	$44.17	+20.1%
Dec 31, 2006	$36.77	+5.3%
Dec 31, 2005	$34.91	+19.9%
Dec 31, 2004	$29.11	-3.9%
Dec 31, 2003	$30.30	+51.0%

Date	Value	Change
Dec 31, 2002	$20.07	-18.7%
Dec 31, 2001	$24.67	-5.7%
Dec 31, 2000	$26.17	+43.7%
Dec 31, 1999	$18.21	-36.2%
Dec 31, 1998	$28.53	+1.6%
Dec 31, 1997	$28.08	+42.6%
Dec 31, 1996	$19.69	+22.8%
Dec 31, 1995	$16.03	+36.7%
Dec 31, 1994	$11.72	+4.8%
Dec 31, 1993	$11.19	+9.6%
Dec 31, 1992	$10.21	+6.5%
Dec 31, 1991	$9.59	+4.3%
Dec 31, 1990	$9.19	-11.7%
Dec 31, 1989	$10.41	+53.3%
Dec 31, 1988	$6.79	+65.5%
Dec 31, 1987	$4.10	-9.5%
Dec 31, 1986	$4.53	+30.9%
Dec 31, 1985	$3.46	+16.3%
Dec 31, 1984	$2.98	+11.5%
Dec 31, 1983	$2.67	+19.7%
Dec 31, 1982	$2.23	-28.5%
Dec 31, 1981	$3.12	-20.6%
Dec 31, 1980	$3.93	-

FAQ

What is the current 20-day SMA of CR?: As of today, CR 20-day SMA is $215.36
How does CR 20-day SMA compare to its current price?: CR 20-day SMA is +3.05% above its current market price
How far is CR 20-day SMA from its all-time high?: CR 20-day SMA is currently -1.94% below its historical high of $219.62 set on August 17, 2026
What is 1-year change in CR 20-day SMA?: CR 20-day SMA is up +11.22% year-over-year

200-Day EMA

$197.11$0.12+0.06%

August 27, 2026

Summary

Current Value: As of today, CR 200-day EMA is $197.11, up +0.06% on August 27, 2026
Vs Current Price: CR 200-day EMA is -5.68% below its current market price
1-Year High: CR 200-day EMA reached a 1-year high of $197.11 on August 27, 2026
1-Year Low: CR 200-day EMA reached a 1-year low of $171.51 on August 27, 2025

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
3-Month Volatility	Aug 27, 26	31.58%	-0.6%	+8.4%	-18.9%	+42.3%	+37.0%	+18.4%	+7.2%
1-Year Volatility	Aug 27, 26	32.06%	-0.0%	+3.4%	+6.4%	-0.7%	-7.1%	-31.7%	-5.0%

200-Day EMA Highs

CR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$197.11	Aug 27, 26	at high
3M	$197.11	Aug 27, 26	at high
6M	$197.11	Aug 27, 26	at high
1Y	$197.11	Aug 27, 26	at high
3Y	$197.11	Aug 27, 26	at high
5Y	$197.11	Aug 27, 26	at high
All	$197.11	Aug 27, 26	at high

200-Day EMA Lows

CR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$192.44	Jul 27, 26	+2.4%
3M	$182.96	Jun 1, 26	+7.7%
6M	$182.96	Jun 1, 26	+7.7%
1Y	$171.51	Aug 27, 25	+14.9%
3Y	$89.83	Oct 23, 23	+119.4%
5Y	$87.69	Aug 27, 21	+124.8%
All	$2.18	Oct 29, 82	+8922.5%

200-Day EMA History

Date	Value	Change
Aug 27, 2026	$197.11	+9.8%
Dec 31, 2025	$179.49	+19.3%
Dec 31, 2024	$150.41	+56.7%
Dec 31, 2023	$96.01	-2.2%
Dec 31, 2022	$98.16	+3.9%
Dec 31, 2021	$94.46	+49.0%
Dec 31, 2020	$63.40	-22.9%
Dec 31, 2019	$82.25	-4.7%
Dec 31, 2018	$86.28	+8.8%
Dec 31, 2017	$79.32	+24.2%
Dec 31, 2016	$63.88	+18.3%
Dec 31, 2015	$53.99	-16.0%
Dec 31, 2014	$64.29	+7.8%
Dec 31, 2013	$59.63	+41.8%
Dec 31, 2012	$42.05	-3.8%
Dec 31, 2011	$43.71	+20.9%
Dec 31, 2010	$36.16	+39.6%
Dec 31, 2009	$25.90	-7.8%
Dec 31, 2008	$28.10	-36.2%
Dec 31, 2007	$44.06	+14.4%
Dec 31, 2006	$38.51	+27.5%
Dec 31, 2005	$30.21	+4.5%
Dec 31, 2004	$28.91	+15.0%
Dec 31, 2003	$25.14	+13.8%

Date	Value	Change
Dec 31, 2002	$22.09	-13.4%
Dec 31, 2001	$25.50	+4.4%
Dec 31, 2000	$24.42	+4.6%
Dec 31, 1999	$23.36	-21.0%
Dec 31, 1998	$29.58	+9.9%
Dec 31, 1997	$26.92	+43.0%
Dec 31, 1996	$18.82	+23.4%
Dec 31, 1995	$15.26	+30.2%
Dec 31, 1994	$11.72	-2.2%
Dec 31, 1993	$11.98	+12.8%
Dec 31, 1992	$10.62	-1.2%
Dec 31, 1991	$10.75	+11.2%
Dec 31, 1990	$9.67	+6.2%
Dec 31, 1989	$9.10	+45.8%
Dec 31, 1988	$6.24	+23.3%
Dec 31, 1987	$5.06	+24.3%
Dec 31, 1986	$4.07	+26.0%
Dec 31, 1985	$3.23	+8.5%
Dec 31, 1984	$2.98	+11.4%
Dec 31, 1983	$2.68	+20.5%
Dec 31, 1982	$2.22	-32.1%
Dec 31, 1981	$3.27	-2.6%
Dec 31, 1980	$3.35	-

FAQ

What is the current 200-day EMA of CR?: As of today, CR 200-day EMA is $197.11
How does CR 200-day EMA compare to its current price?: CR 200-day EMA is -5.68% below its current market price
How far is CR 200-day EMA from its all-time high?: CR 200-day EMA is currently at its all-time high
What is 1-year change in CR 200-day EMA?: CR 200-day EMA is up +14.92% year-over-year

50-Day EMA

$211.76$0.11-0.05%

August 27, 2026

Summary

Current Value: As of today, CR 50-day EMA is $211.76, down -0.05% on August 27, 2026
Vs Current Price: CR 50-day EMA is +1.33% above its current market price
1-Year High: CR 50-day EMA reached a 1-year high of $213.02 on August 18, 2026
1-Year Low: CR 50-day EMA reached a 1-year low of $180.34 on May 27, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
3-Month Volatility	Aug 27, 26	31.58%	-0.6%	+8.4%	-18.9%	+42.3%	+37.0%	+18.4%	+7.2%
1-Year Volatility	Aug 27, 26	32.06%	-0.0%	+3.4%	+6.4%	-0.7%	-7.1%	-31.7%	-5.0%

50-Day EMA Highs

CR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$213.02	Aug 18, 26	-0.6%
3M	$213.02	Aug 18, 26	-0.6%
6M	$213.02	Aug 18, 26	-0.6%
1Y	$213.02	Aug 18, 26	-0.6%
3Y	$213.02	Aug 18, 26	-0.6%
5Y	$213.02	Aug 18, 26	-0.6%
All	$213.02	Aug 18, 26	-0.6%

50-Day EMA Lows

CR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$207.85	Jul 27, 26	+1.9%
3M	$180.34	May 27, 26	+17.4%
6M	$180.34	May 27, 26	+17.4%
1Y	$180.34	May 27, 26	+17.4%
3Y	$87.04	Oct 23, 23	+143.3%
5Y	$80.15	Jun 15, 23	+164.2%
All	$1.83	Oct 6, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 27, 2026	$211.76	+13.7%
Dec 31, 2025	$186.25	+13.7%
Dec 31, 2024	$163.85	+55.4%
Dec 31, 2023	$105.41	+4.9%
Dec 31, 2022	$100.46	+0.2%
Dec 31, 2021	$100.28	+45.5%
Dec 31, 2020	$68.90	-17.5%
Dec 31, 2019	$83.55	+2.6%
Dec 31, 2018	$81.47	-4.0%
Dec 31, 2017	$84.91	+18.5%
Dec 31, 2016	$71.65	+45.1%
Dec 31, 2015	$49.39	-17.1%
Dec 31, 2014	$59.59	-7.2%
Dec 31, 2013	$64.21	+48.8%
Dec 31, 2012	$43.14	-4.3%
Dec 31, 2011	$45.10	+14.2%
Dec 31, 2010	$39.50	+34.8%
Dec 31, 2009	$29.30	+72.5%
Dec 31, 2008	$16.99	-62.0%
Dec 31, 2007	$44.72	+17.6%
Dec 31, 2006	$38.03	+14.9%
Dec 31, 2005	$33.10	+14.0%
Dec 31, 2004	$29.03	+0.5%
Dec 31, 2003	$28.90	+44.3%

Date	Value	Change
Dec 31, 2002	$20.02	-16.8%
Dec 31, 2001	$24.07	-5.6%
Dec 31, 2000	$25.51	+33.0%
Dec 31, 1999	$19.18	-33.5%
Dec 31, 1998	$28.83	+2.2%
Dec 31, 1997	$28.20	+42.3%
Dec 31, 1996	$19.81	+24.5%
Dec 31, 1995	$15.91	+35.3%
Dec 31, 1994	$11.76	+1.2%
Dec 31, 1993	$11.63	+13.2%
Dec 31, 1992	$10.27	+3.1%
Dec 31, 1991	$9.97	+8.5%
Dec 31, 1990	$9.18	-9.4%
Dec 31, 1989	$10.14	+50.4%
Dec 31, 1988	$6.74	+52.7%
Dec 31, 1987	$4.41	-0.5%
Dec 31, 1986	$4.44	+31.0%
Dec 31, 1985	$3.39	+12.8%
Dec 31, 1984	$3.00	+12.8%
Dec 31, 1983	$2.66	+20.6%
Dec 31, 1982	$2.21	-29.2%
Dec 31, 1981	$3.11	-18.6%
Dec 31, 1980	$3.82	-

FAQ

What is the current 50-day EMA of CR?: As of today, CR 50-day EMA is $211.76
How does CR 50-day EMA compare to its current price?: CR 50-day EMA is +1.33% above its current market price
How far is CR 50-day EMA from its all-time high?: CR 50-day EMA is currently -0.59% below its historical high of $213.02 set on August 18, 2026
What is 1-year change in CR 50-day EMA?: CR 50-day EMA is up +12.17% year-over-year

20-Day EMA

$213.22$0.44-0.21%

August 27, 2026

Summary

Current Value: As of today, CR 20-day EMA is $213.22, down -0.21% on August 27, 2026
Vs Current Price: CR 20-day EMA is +2.03% above its current market price
1-Year High: CR 20-day EMA reached a 1-year high of $219.09 on August 12, 2026
1-Year Low: CR 20-day EMA reached a 1-year low of $175.46 on April 7, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%
200-Day EMA	Aug 27, 26	$197.11	+0.1%	+2.4%	+7.7%	+9.8%	+14.9%	+116.2%	+124.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
200-Day SMA	Aug 27, 26	$194.84	+0.1%	+1.7%	+4.4%	+8.9%	+14.4%	+105.2%	+121.5%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
3-Month Volatility	Aug 27, 26	31.58%	-0.6%	+8.4%	-18.9%	+42.3%	+37.0%	+18.4%	+7.2%
1-Year Volatility	Aug 27, 26	32.06%	-0.0%	+3.4%	+6.4%	-0.7%	-7.1%	-31.7%	-5.0%

20-Day EMA Highs

CR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$219.09	Aug 12, 26	-2.7%
3M	$219.09	Aug 12, 26	-2.7%
6M	$219.09	Aug 12, 26	-2.7%
1Y	$219.09	Aug 12, 26	-2.7%
3Y	$219.09	Aug 12, 26	-2.7%
5Y	$219.09	Aug 12, 26	-2.7%
All	$219.09	Aug 12, 26	-2.7%

20-Day EMA Lows

CR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.22	Aug 27, 26	at low
3M	$177.75	May 27, 26	+20.0%
6M	$175.46	Apr 7, 26	+21.5%
1Y	$175.46	Apr 7, 26	+21.5%
3Y	$86.39	Oct 23, 23	+146.8%
5Y	$74.83	Jun 1, 23	+184.9%
All	$1.72	Aug 17, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 27, 2026	$213.22	+14.0%
Dec 31, 2025	$187.01	+16.4%
Dec 31, 2024	$160.67	+43.5%
Dec 31, 2023	$111.99	+11.5%
Dec 31, 2022	$100.47	-0.0%
Dec 31, 2021	$100.51	+34.3%
Dec 31, 2020	$74.82	-12.3%
Dec 31, 2019	$85.35	+13.2%
Dec 31, 2018	$75.41	-13.6%
Dec 31, 2017	$87.27	+18.8%
Dec 31, 2016	$73.44	+52.3%
Dec 31, 2015	$48.22	-17.2%
Dec 31, 2014	$58.26	-11.5%
Dec 31, 2013	$65.80	+47.7%
Dec 31, 2012	$44.55	-3.4%
Dec 31, 2011	$46.09	+14.2%
Dec 31, 2010	$40.38	+32.2%
Dec 31, 2009	$30.55	+98.1%
Dec 31, 2008	$15.42	-64.9%
Dec 31, 2007	$43.98	+19.3%
Dec 31, 2006	$36.86	+5.6%
Dec 31, 2005	$34.89	+20.6%
Dec 31, 2004	$28.94	-4.0%
Dec 31, 2003	$30.16	+51.0%

Date	Value	Change
Dec 31, 2002	$19.97	-19.3%
Dec 31, 2001	$24.76	-5.8%
Dec 31, 2000	$26.29	+42.2%
Dec 31, 1999	$18.49	-36.0%
Dec 31, 1998	$28.87	+2.8%
Dec 31, 1997	$28.09	+43.3%
Dec 31, 1996	$19.60	+21.0%
Dec 31, 1995	$16.20	+37.4%
Dec 31, 1994	$11.79	+4.8%
Dec 31, 1993	$11.25	+9.3%
Dec 31, 1992	$10.29	+5.1%
Dec 31, 1991	$9.80	+7.0%
Dec 31, 1990	$9.16	-11.5%
Dec 31, 1989	$10.35	+51.7%
Dec 31, 1988	$6.82	+61.2%
Dec 31, 1987	$4.23	-6.4%
Dec 31, 1986	$4.52	+30.3%
Dec 31, 1985	$3.47	+15.9%
Dec 31, 1984	$3.00	+12.3%
Dec 31, 1983	$2.67	+21.8%
Dec 31, 1982	$2.19	-30.0%
Dec 31, 1981	$3.13	-20.4%
Dec 31, 1980	$3.93	-

FAQ

What is the current 20-day EMA of CR?: As of today, CR 20-day EMA is $213.22
How does CR 20-day EMA compare to its current price?: CR 20-day EMA is +2.03% above its current market price
How far is CR 20-day EMA from its all-time high?: CR 20-day EMA is currently -2.68% below its historical high of $219.09 set on August 12, 2026
What is 1-year change in CR 20-day EMA?: CR 20-day EMA is up +10.66% year-over-year

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr