What is the current 200-day SMA of CR?

As of today, CR 200-day SMA is $182.67

How does CR 200-day SMA compare to its current price?

CR 200-day SMA is -10.56% below its current market price

How far is CR 200-day SMA from its all-time high?

CR 200-day SMA is currently at its all-time high

What is 1-year change in CR 200-day SMA?

CR 200-day SMA is up +19.24% year-over-year

What is the current 50-day SMA of CR?

As of today, CR 50-day SMA is $190.32

How does CR 50-day SMA compare to its current price?

CR 50-day SMA is -6.81% below its current market price

How far is CR 50-day SMA from its all-time high?

CR 50-day SMA is currently -0.24% below its historical high of $190.79 set on September 2, 2025

What is 1-year change in CR 50-day SMA?

CR 50-day SMA is up +14.94% year-over-year

Crane Company (CR) Stock Moving Average History & Chart

200-Day SMA

$182.67$0.36+0.20%

January 23, 2026

Summary

Current Value: As of today, CR 200-day SMA is $182.67, up +0.20% on January 23, 2026
Vs Current Price: CR 200-day SMA is -10.56% below its current market price
1-Year High: CR 200-day SMA reached a 1-year high of $182.67 on January 23, 2026
1-Year LOW: CR 200-day SMA reached a 1-year low of $153.20 on January 26, 2025

200-Day SMA Chart

Add series to chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$182.67	+0.2%	+2.4%	+5.4%	+2.1%	+19.2%	+87.0%	+203.6%
50-Day SMA	Jan 23, 26	$190.32	+0.1%	+1.9%	+3.1%	+1.8%	+14.9%	+82.7%	+153.9%
Price	Jan 23, 26	$204.24	-2.0%	+8.8%	+6.5%	+10.7%	+26.3%	+74.7%	+164.2%
14-Day RSI	Jan 23, 26	60.12	-12.4%	+15.2%	+13.2%	+34.5%	+7.0%	-21.0%	+28.7%
Beta	Jan 23, 26	1.20	+0.8%	0.0%	-2.4%	0.0%	-14.9%	+22.4%	-13.7%
ATR	Jan 23, 26	$4.58	+0.3%	+18.5%	+1.3%	+24.9%	+4.6%	+60.7%	+90.2%
10-Day Volatility	Jan 23, 26	21.95%	+8.5%	+25.5%	-18.2%	+38.3%	-21.8%	-25.9%	-3.5%
3-Month Volatility	Jan 23, 26	22.02%	-3.8%	-1.5%	-10.1%	-0.8%	-25.5%	-24.1%	-52.8%
1-Year Volatility	Jan 23, 26	32.30%	+0.4%	-0.1%	-4.3%	0.0%	+3.8%	+2.1%	-45.4%

200-Day SMA Highs

CR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.67	Jan 23, 26	at high
3M	$182.67	Jan 23, 26	at high
6M	$182.67	Jan 23, 26	at high
1Y	$182.67	Jan 23, 26	at high
3Y	$182.67	Jan 23, 26	at high
5Y	$182.67	Jan 23, 26	at high
All	$182.67	Jan 23, 26	at high

200-Day SMA Lows

CR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.42	Dec 26, 25	+2.4%
3M	$173.32	Oct 26, 25	+5.4%
6M	$166.26	Jul 26, 25	+9.9%
1Y	$153.20	Jan 26, 25	+19.2%
3Y	$89.45	Dec 22, 23	+104.2%
5Y	$60.17	Jan 26, 21	+203.6%
All	$2.08	Feb 10, 83	+8696.2%

200-Day SMA History

Date	Value	Change
Jan 26, 2026	$182.67	+2.1%
Dec 31, 2025	$178.92	+18.0%
Dec 31, 2024	$151.63	+69.3%
Dec 31, 2023	$89.56	-8.3%
Dec 31, 2022	$97.70	+1.2%
Dec 31, 2021	$96.50	+67.8%
Dec 31, 2020	$57.50	-30.0%
Dec 31, 2019	$82.11	-6.2%
Dec 31, 2018	$87.56	+10.3%
Dec 31, 2017	$79.38	+27.6%
Dec 31, 2016	$62.23	+13.0%
Dec 31, 2015	$55.07	-18.4%
Dec 31, 2014	$67.51	+12.1%
Dec 31, 2013	$60.24	+45.8%
Dec 31, 2012	$41.31	-8.2%
Dec 31, 2011	$44.98	+24.5%
Dec 31, 2010	$36.12	+47.8%
Dec 31, 2009	$24.43	-22.6%
Dec 31, 2008	$31.58	-28.9%
Dec 31, 2007	$44.42	+11.6%
Dec 31, 2006	$39.81	+36.6%
Dec 31, 2005	$29.14	-1.5%
Dec 31, 2004	$29.57	+23.7%
Dec 31, 2003	$23.91	+3.0%

Date	Value	Change
Dec 31, 2002	$23.22	-13.0%
Dec 31, 2001	$26.68	+7.5%
Dec 31, 2000	$24.82	+0.5%
Dec 31, 1999	$24.69	-20.7%
Dec 31, 1998	$31.13	+13.8%
Dec 31, 1997	$27.36	+45.7%
Dec 31, 1996	$18.78	+20.6%
Dec 31, 1995	$15.57	+33.6%
Dec 31, 1994	$11.66	-4.9%
Dec 31, 1993	$12.26	+13.5%
Dec 31, 1992	$10.80	-4.6%
Dec 31, 1991	$11.32	+11.6%
Dec 31, 1990	$10.14	+13.5%
Dec 31, 1989	$8.93	+42.8%
Dec 31, 1988	$6.26	+15.9%
Dec 31, 1987	$5.40	+32.1%
Dec 31, 1986	$4.09	+27.4%
Dec 31, 1985	$3.21	+6.1%
Dec 31, 1984	$3.02	+9.9%
Dec 31, 1983	$2.75	+32.1%
Dec 31, 1982	$2.08	-38.3%
Dec 31, 1981	$3.37	+0.6%
Dec 31, 1980	$3.35	-

FAQ

What is the current 200-day SMA of CR?
As of today, CR 200-day SMA is $182.67
How does CR 200-day SMA compare to its current price?
CR 200-day SMA is -10.56% below its current market price
How far is CR 200-day SMA from its all-time high?
CR 200-day SMA is currently at its all-time high
What is 1-year change in CR 200-day SMA?
CR 200-day SMA is up +19.24% year-over-year

50-Day SMA

$190.32$0.28+0.15%

January 23, 2026

Summary

Current Value: As of today, CR 50-day SMA is $190.32, up +0.15% on January 23, 2026
Vs Current Price: CR 50-day SMA is -6.81% below its current market price
1-Year High: CR 50-day SMA reached a 1-year high of $190.79 on September 2, 2025
1-Year LOW: CR 50-day SMA reached a 1-year low of $151.83 on May 2, 2025

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$190.32	+0.1%	+1.9%	+3.1%	+1.8%	+14.9%	+82.7%	+153.9%
200-Day SMA	Jan 23, 26	$182.67	+0.2%	+2.4%	+5.4%	+2.1%	+19.2%	+87.0%	+203.6%
Price	Jan 23, 26	$204.24	-2.0%	+8.8%	+6.5%	+10.7%	+26.3%	+74.7%	+164.2%
14-Day RSI	Jan 23, 26	60.12	-12.4%	+15.2%	+13.2%	+34.5%	+7.0%	-21.0%	+28.7%
Beta	Jan 23, 26	1.20	+0.8%	0.0%	-2.4%	0.0%	-14.9%	+22.4%	-13.7%
ATR	Jan 23, 26	$4.58	+0.3%	+18.5%	+1.3%	+24.9%	+4.6%	+60.7%	+90.2%
10-Day Volatility	Jan 23, 26	21.95%	+8.5%	+25.5%	-18.2%	+38.3%	-21.8%	-25.9%	-3.5%
3-Month Volatility	Jan 23, 26	22.02%	-3.8%	-1.5%	-10.1%	-0.8%	-25.5%	-24.1%	-52.8%
1-Year Volatility	Jan 23, 26	32.30%	+0.4%	-0.1%	-4.3%	0.0%	+3.8%	+2.1%	-45.4%

50-Day SMA Highs

CR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$190.32	Jan 23, 26	at high
3M	$190.32	Jan 23, 26	at high
6M	$190.79	Sep 2, 25	-0.2%
1Y	$190.79	Sep 2, 25	-0.2%
3Y	$190.79	Sep 2, 25	-0.2%
5Y	$190.79	Sep 2, 25	-0.2%
All	$190.79	Sep 2, 25	-0.2%

50-Day SMA Lows

CR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$186.72	Dec 26, 25	+1.9%
3M	$184.04	Dec 2, 25	+3.4%
6M	$182.52	Jul 26, 25	+4.3%
1Y	$151.83	May 2, 25	+25.4%
3Y	$75.31	Jun 7, 23	+152.7%
5Y	$74.96	Jan 26, 21	+153.9%
All	$1.78	Oct 5, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 26, 2026	$190.32	+1.8%
Dec 31, 2025	$186.88	+12.0%
Dec 31, 2024	$166.91	+60.3%
Dec 31, 2023	$104.14	+2.3%
Dec 31, 2022	$101.79	+0.0%
Dec 31, 2021	$101.75	+52.8%
Dec 31, 2020	$66.60	-19.8%
Dec 31, 2019	$83.04	-0.4%
Dec 31, 2018	$83.40	-1.8%
Dec 31, 2017	$84.88	+18.0%
Dec 31, 2016	$71.96	+43.4%
Dec 31, 2015	$50.16	-15.9%
Dec 31, 2014	$59.62	-6.8%
Dec 31, 2013	$63.97	+49.2%
Dec 31, 2012	$42.87	-5.8%
Dec 31, 2011	$45.53	+15.5%
Dec 31, 2010	$39.42	+34.1%
Dec 31, 2009	$29.39	+94.6%
Dec 31, 2008	$15.10	-66.5%
Dec 31, 2007	$45.08	+17.6%
Dec 31, 2006	$38.34	+17.7%
Dec 31, 2005	$32.57	+11.6%
Dec 31, 2004	$29.18	+1.2%
Dec 31, 2003	$28.84	+47.1%

Date	Value	Change
Dec 31, 2002	$19.60	-15.5%
Dec 31, 2001	$23.19	-9.2%
Dec 31, 2000	$25.53	+36.0%
Dec 31, 1999	$18.78	-36.2%
Dec 31, 1998	$29.43	+4.6%
Dec 31, 1997	$28.13	+39.2%
Dec 31, 1996	$20.21	+28.1%
Dec 31, 1995	$15.77	+33.0%
Dec 31, 1994	$11.86	+1.0%
Dec 31, 1993	$11.73	+14.8%
Dec 31, 1992	$10.22	+3.8%
Dec 31, 1991	$9.84	+7.0%
Dec 31, 1990	$9.19	-8.2%
Dec 31, 1989	$10.02	+46.4%
Dec 31, 1988	$6.84	+64.9%
Dec 31, 1987	$4.15	-7.6%
Dec 31, 1986	$4.49	+34.3%
Dec 31, 1985	$3.34	+11.0%
Dec 31, 1984	$3.01	+16.8%
Dec 31, 1983	$2.58	+13.3%
Dec 31, 1982	$2.28	-26.4%
Dec 31, 1981	$3.09	-19.5%
Dec 31, 1980	$3.84	-

FAQ

What is the current 50-day SMA of CR?
As of today, CR 50-day SMA is $190.32
How does CR 50-day SMA compare to its current price?
CR 50-day SMA is -6.81% below its current market price
How far is CR 50-day SMA from its all-time high?
CR 50-day SMA is currently -0.24% below its historical high of $190.79 set on September 2, 2025
What is 1-year change in CR 50-day SMA?
CR 50-day SMA is up +14.94% year-over-year

Data Sources & References

CR Official Website www.craneco.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1944013/000119312525225160/0001193125-25-225160-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/25445/000162828025006754/0001628280-25-006754-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr