What is the current MACD signal of CR?

As of today, CR MACD signal is -$1.12

What is the current MACD histogram of CR?

As of today, CR MACD histogram is -$1.26

Crane Company (CR) Stock MACD History & Chart Since 1980

MACD

-$2.38$0.04-1.87%

August 27, 2026

Summary

Current Value: As of today, CR MACD is -$2.38, down -1.87% on August 27, 2026
1-Month High: CR MACD is currently -150.55% below its 1-month high of $4.71 set on July 28, 2026
1-Year High: CR MACD is currently -124.17% below its 1-year high of $9.84 set on June 30, 2026
1-Month Low: CR MACD is at its 1-month low
1-Year Low: CR MACD is +70.57% above its 1-year low of -$8.08 reached on March 30, 2026

MACD Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	-$2.38	-1.9%	-152.3%	-158.0%	-670.9%	-399.0%	-191.6%	-235.5%
MACD Signal	Aug 27, 26	-$1.12	-39.2%	-123.2%	+23.2%	-254.0%	-207.3%	-164.4%	-167.2%
MACD Histogram	Aug 27, 26	-$1.26	+17.7%	-373.5%	-336.4%	-307.4%	-411.1%	-221.0%	-1497.3%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%

MACD Highs

CR MACD Highs Comparison
Period	High	Date	Current
1M	$4.71	Jul 28, 26	-150.6%
3M	$9.84	Jun 30, 26	-124.2%
6M	$9.84	Jun 30, 26	-124.2%
1Y	$9.84	Jun 30, 26	-124.2%
3Y	$9.84	Jun 30, 26	-124.2%
5Y	$9.84	Jun 30, 26	-124.2%
All	$9.84	Jun 30, 26	-124.2%

MACD Lows

CR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.38	Aug 27, 26	at low
3M	-$2.38	Aug 27, 26	at low
6M	-$8.08	Mar 30, 26	+70.6%
1Y	-$8.08	Mar 30, 26	+70.6%
3Y	-$8.08	Mar 30, 26	+70.6%
5Y	-$11.02	Apr 4, 23	+78.4%
All	-$11.02	Apr 4, 23	+78.4%

MACD History

Date	Value	Change
Aug 27, 2026	-$2.38	-670.9%
Dec 31, 2025	$0.42	+107.8%
Dec 31, 2024	-$5.37	-235.3%
Dec 31, 2023	$3.97	+632.4%
Dec 31, 2022	-$0.75	>-9,900.0%
Dec 31, 2021	$0.00	-100.0%
Dec 31, 2020	$2.70	+168.8%
Dec 31, 2019	$1.00	+124.1%
Dec 31, 2018	-$4.17	-366.2%
Dec 31, 2017	$1.56	+1,764.4%
Dec 31, 2016	-$0.09	+86.1%
Dec 31, 2015	-$0.68	-555.8%
Dec 31, 2014	-$0.10	-109.5%
Dec 31, 2013	$1.09	+5.7%
Dec 31, 2012	$1.03	+228.5%
Dec 31, 2011	$0.31	-45.5%
Dec 31, 2010	$0.57	-14.7%
Dec 31, 2009	$0.67	+206.6%
Dec 31, 2008	$0.22	+149.1%
Dec 31, 2007	-$0.45	+26.2%
Dec 31, 2006	-$0.61	-160.3%
Dec 31, 2005	$1.00	+537.5%
Dec 31, 2004	-$0.23	-140.5%
Dec 31, 2003	$0.57	+5,567.0%

Date	Value	Change
Dec 31, 2002	$0.01	-98.6%
Dec 31, 2001	$0.72	+21.4%
Dec 31, 2000	$0.60	+583.2%
Dec 31, 1999	$0.09	+670.6%
Dec 31, 1998	-$0.02	-165.1%
Dec 31, 1997	$0.02	+108.1%
Dec 31, 1996	-$0.29	-213.0%
Dec 31, 1995	$0.26	+476.9%
Dec 31, 1994	$0.04	+122.7%
Dec 31, 1993	-$0.20	-395.0%
Dec 31, 1992	$0.07	-37.1%
Dec 31, 1991	$0.11	+677.0%
Dec 31, 1990	-$0.02	-115.8%
Dec 31, 1989	$0.12	+167.8%
Dec 31, 1988	$0.04	-24.6%
Dec 31, 1987	$0.06	+418.3%
Dec 31, 1986	-$0.02	-131.3%
Dec 31, 1985	$0.06	+1,007.7%
Dec 31, 1984	$0.01	-77.2%
Dec 31, 1983	$0.02	+135.7%
Dec 31, 1982	-$0.06	-426.0%
Dec 31, 1981	$0.02	-12.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD of CR?: As of today, CR MACD is -$2.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.12$0.32-39.24%

August 27, 2026

Summary

Current Value: As of today, CR MACD signal is -$1.12, down -39.24% on August 27, 2026
1-Month High: CR MACD signal is currently -123.21% below its 1-month high of $4.82 set on July 27, 2026
1-Year High: CR MACD signal is currently -112.55% below its 1-year high of $8.91 set on July 2, 2026
1-Month Low: CR MACD signal is at its 1-month low
1-Year Low: CR MACD signal is +83.70% above its 1-year low of -$6.86 reached on April 1, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	-$1.12	-39.2%	-123.2%	+23.2%	-254.0%	-207.3%	-164.4%	-167.2%
MACD	Aug 27, 26	-$2.38	-1.9%	-152.3%	-158.0%	-670.9%	-399.0%	-191.6%	-235.5%
MACD Histogram	Aug 27, 26	-$1.26	+17.7%	-373.5%	-336.4%	-307.4%	-411.1%	-221.0%	-1497.3%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%

MACD Signal Highs

CR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.82	Jul 27, 26	-123.2%
3M	$8.91	Jul 2, 26	-112.5%
6M	$8.91	Jul 2, 26	-112.5%
1Y	$8.91	Jul 2, 26	-112.5%
3Y	$8.91	Jul 2, 26	-112.5%
5Y	$8.91	Jul 2, 26	-112.5%
All	$8.91	Jul 2, 26	-112.5%

MACD Signal Lows

CR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.12	Aug 27, 26	at low
3M	-$1.46	May 27, 26	+23.2%
6M	-$6.86	Apr 1, 26	+83.7%
1Y	-$6.86	Apr 1, 26	+83.7%
3Y	-$6.86	Apr 1, 26	+83.7%
5Y	-$9.33	Apr 12, 23	+88.0%
All	-$9.33	Apr 12, 23	+88.0%

MACD Signal History

Date	Value	Change
Aug 27, 2026	-$1.12	-254.0%
Dec 31, 2025	$0.73	+117.3%
Dec 31, 2024	-$4.20	-222.6%
Dec 31, 2023	$3.43	+548.9%
Dec 31, 2022	-$0.76	-91.3%
Dec 31, 2021	-$0.40	-112.2%
Dec 31, 2020	$3.27	+208.2%
Dec 31, 2019	$1.06	+125.4%
Dec 31, 2018	-$4.18	-399.8%
Dec 31, 2017	$1.39	+220.0%
Dec 31, 2016	$0.44	+148.0%
Dec 31, 2015	-$0.91	-51.8%
Dec 31, 2014	-$0.60	-160.4%
Dec 31, 2013	$0.99	+10.3%
Dec 31, 2012	$0.90	+194.4%
Dec 31, 2011	$0.30	-39.8%
Dec 31, 2010	$0.51	-25.7%
Dec 31, 2009	$0.68	+1,191.2%
Dec 31, 2008	-$0.06	+85.7%
Dec 31, 2007	-$0.44	+40.9%
Dec 31, 2006	-$0.74	-163.5%
Dec 31, 2005	$1.16	+613.6%
Dec 31, 2004	-$0.23	-136.1%
Dec 31, 2003	$0.63	+1,241.1%

Date	Value	Change
Dec 31, 2002	$0.05	-92.6%
Dec 31, 2001	$0.63	+89.9%
Dec 31, 2000	$0.33	+252.3%
Dec 31, 1999	-$0.22	+9.9%
Dec 31, 1998	-$0.24	-159.1%
Dec 31, 1997	-$0.09	+66.3%
Dec 31, 1996	-$0.28	-215.4%
Dec 31, 1995	$0.24	>+9,900.0%
Dec 31, 1994	-$0.00	+99.8%
Dec 31, 1993	-$0.22	-860.1%
Dec 31, 1992	$0.03	+186.4%
Dec 31, 1991	-$0.03	-4,828.6%
Dec 31, 1990	$0.00	-99.5%
Dec 31, 1989	$0.13	+370.3%
Dec 31, 1988	$0.03	+86.2%
Dec 31, 1987	$0.02	+1,788.9%
Dec 31, 1986	-$0.00	-101.6%
Dec 31, 1985	$0.05	+1,043.1%
Dec 31, 1984	-$0.01	-121.6%
Dec 31, 1983	$0.03	+164.0%
Dec 31, 1982	-$0.04	-387.7%
Dec 31, 1981	$0.01	-47.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of CR?: As of today, CR MACD signal is -$1.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.26$0.27+17.72%

August 27, 2026

Summary

Current Value: As of today, CR MACD histogram is -$1.26, up +17.72% on August 27, 2026
1-Month High: CR MACD histogram is currently -1317.77% below its 1-month high of -$0.09 set on July 28, 2026
1-Year High: CR MACD histogram is currently -134.46% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: CR MACD histogram is +34.34% above its 1-month low of -$1.92 reached on August 24, 2026
1-Year Low: CR MACD histogram is +62.64% above its 1-year low of -$3.37 reached on March 16, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$1.26	+17.7%	-373.5%	-336.4%	-307.4%	-411.1%	-221.0%	-1497.3%
MACD	Aug 27, 26	-$2.38	-1.9%	-152.3%	-158.0%	-670.9%	-399.0%	-191.6%	-235.5%
MACD Signal	Aug 27, 26	-$1.12	-39.2%	-123.2%	+23.2%	-254.0%	-207.3%	-164.4%	-167.2%
Price	Aug 27, 26	$208.98	-0.3%	-7.7%	+16.8%	+13.3%	+7.8%	+139.2%	+101.2%
14-Day RSI	Aug 27, 26	43.02	-1.5%	-36.4%	-15.3%	-3.8%	-18.6%	-6.5%	-32.5%
ATR	Aug 27, 26	$6.43	-3.7%	-5.1%	+1.6%	+75.5%	+53.3%	+238.8%	+181.8%
Beta	Aug 27, 26	1.40	0.0%	+7.7%	-2.1%	+16.7%	+13.8%	+42.9%	+15.7%
10-Day Volatility	Aug 27, 26	20.31%	-4.4%	-0.7%	-43.2%	+28.0%	-35.0%	-11.5%	-24.7%
50-Day SMA	Aug 27, 26	$216.91	+0.0%	+6.5%	+21.8%	+16.1%	+14.0%	+145.1%	+127.8%
20-Day SMA	Aug 27, 26	$215.36	-0.1%	-1.7%	+21.7%	+14.6%	+11.2%	+141.8%	+115.8%
50-Day EMA	Aug 27, 26	$211.76	-0.1%	+1.9%	+17.4%	+13.7%	+12.2%	+141.4%	+118.8%
20-Day EMA	Aug 27, 26	$213.22	-0.2%	-2.1%	+20.0%	+14.0%	+10.7%	+141.6%	+114.5%

MACD Histogram Highs

CR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.09	Jul 28, 26	-1317.8%
3M	$2.62	Jun 12, 26	-148.1%
6M	$3.66	Apr 14, 26	-134.5%
1Y	$3.66	Apr 14, 26	-134.5%
3Y	$3.66	Apr 14, 26	-134.5%
5Y	$3.66	Apr 14, 26	-134.5%
All	$3.66	Apr 14, 26	-134.5%

MACD Histogram Lows

CR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.92	Aug 24, 26	+34.3%
3M	-$1.92	Aug 24, 26	+34.3%
6M	-$3.37	Mar 16, 26	+62.6%
1Y	-$3.37	Mar 16, 26	+62.6%
3Y	-$3.37	Mar 16, 26	+62.6%
5Y	-$4.81	Mar 30, 23	+73.8%
All	-$4.81	Mar 30, 23	+73.8%

MACD Histogram History

Date	Value	Change
Aug 27, 2026	-$1.26	-307.4%
Dec 31, 2025	-$0.31	+73.5%
Dec 31, 2024	-$1.17	-315.9%
Dec 31, 2023	$0.54	+2,870.3%
Dec 31, 2022	$0.02	-95.4%
Dec 31, 2021	$0.40	+170.1%
Dec 31, 2020	-$0.57	-913.2%
Dec 31, 2019	-$0.06	-455.7%
Dec 31, 2018	$0.02	-90.7%
Dec 31, 2017	$0.17	+132.1%
Dec 31, 2016	-$0.53	-329.0%
Dec 31, 2015	$0.23	-53.2%
Dec 31, 2014	$0.49	+418.2%
Dec 31, 2013	$0.10	-26.4%
Dec 31, 2012	$0.13	+1,562.8%
Dec 31, 2011	$0.01	-88.5%
Dec 31, 2010	$0.07	+919.3%
Dec 31, 2009	-$0.01	-102.9%
Dec 31, 2008	$0.28	+2,638.7%
Dec 31, 2007	-$0.01	-108.4%
Dec 31, 2006	$0.13	+184.2%
Dec 31, 2005	-$0.16	-4,377.1%
Dec 31, 2004	-$0.00	+94.1%
Dec 31, 2003	-$0.06	-62.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-138.4%
Dec 31, 2001	$0.10	-64.0%
Dec 31, 2000	$0.27	-12.9%
Dec 31, 1999	$0.30	+34.8%
Dec 31, 1998	$0.23	+93.7%
Dec 31, 1997	$0.12	+951.1%
Dec 31, 1996	-$0.01	-179.7%
Dec 31, 1995	$0.02	-61.8%
Dec 31, 1994	$0.05	+109.3%
Dec 31, 1993	$0.02	-43.1%
Dec 31, 1992	$0.04	-72.7%
Dec 31, 1991	$0.14	+830.0%
Dec 31, 1990	-$0.02	-9.2%
Dec 31, 1989	-$0.02	-216.8%
Dec 31, 1988	$0.01	-64.6%
Dec 31, 1987	$0.04	+346.2%
Dec 31, 1986	-$0.02	-689.7%
Dec 31, 1985	$0.00	-73.6%
Dec 31, 1984	$0.01	+368.3%
Dec 31, 1983	-$0.00	+81.3%
Dec 31, 1982	-$0.02	-538.0%
Dec 31, 1981	$0.01	+192.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of CR?: As of today, CR MACD histogram is -$1.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr