What is the current MACD signal of CR?

As of today, CR MACD signal is $7.66

What is the current MACD histogram of CR?

As of today, CR MACD histogram is $1.85

Crane Company (CR) Stock MACD History & Chart Since 1980

MACD

$9.52$0.72+8.22%

June 25, 2026

Summary

Current Value: As of today, CR MACD is $9.52, up +8.22% on June 25, 2026
1-Month High: CR MACD is currently at its 1-month high
1-Year High: CR MACD is currently at its 1-year high
1-Month Low: CR MACD is +918.84% above its 1-month low of -$1.16 reached on May 26, 2026
1-Year Low: CR MACD is +217.76% above its 1-year low of -$8.08 reached on March 30, 2026

MACD Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 25, 26	$9.52	+8.2%	+918.8%	+233.5%	+2184.7%	+135.6%	+586.4%	+840.8%
MACD Signal	Jun 25, 26	$7.66	+6.4%	+582.4%	+228.5%	+955.6%	+85.4%	+730.1%	+654.8%
MACD Histogram	Jun 25, 26	$1.85	+16.3%	+335.3%	+259.1%	+699.4%	+2054.3%	+300.1%	+1821.9%
Price	Jun 25, 26	$223.59	+4.5%	+23.0%	+33.5%	+21.2%	+19.0%	+172.1%	+142.8%
14-Day RSI	Jun 25, 26	78.90	+7.8%	+45.0%	+139.6%	+76.5%	+16.3%	+30.4%	+56.3%
ATR	Jun 25, 26	$6.58	+5.5%	+2.3%	-1.0%	+79.5%	+65.5%	+152.1%	+212.5%
Beta	Jun 25, 26	1.31	0.0%	-8.4%	+10.1%	+9.2%	+2.3%	+32.3%	+17.0%
10-Day Volatility	Jun 25, 26	30.01%	-0.9%	-14.9%	-30.2%	+89.1%	+20.6%	+23.0%	-21.8%
50-Day SMA	Jun 25, 26	$187.74	+0.3%	+5.5%	-2.6%	+0.5%	+10.7%	+146.2%	+99.6%
20-Day SMA	Jun 25, 26	$199.97	+1.1%	+13.0%	+8.7%	+6.4%	+10.9%	+154.5%	+118.3%
50-Day EMA	Jun 25, 26	$192.72	+0.7%	+6.8%	+2.5%	+3.5%	+11.6%	+139.7%	+108.5%
20-Day EMA	Jun 25, 26	$202.81	+1.1%	+14.2%	+12.1%	+8.4%	+12.4%	+156.1%	+121.9%

MACD Highs

CR MACD Highs Comparison
Period	High	Date	Current
1M	$9.52	Jun 25, 26	at high
3M	$9.52	Jun 25, 26	at high
6M	$9.52	Jun 25, 26	at high
1Y	$9.52	Jun 25, 26	at high
3Y	$9.52	Jun 25, 26	at high
5Y	$9.52	Jun 25, 26	at high
All	$9.52	Jun 25, 26	at high

MACD Lows

CR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.16	May 26, 26	+918.8%
3M	-$8.08	Mar 30, 26	+217.8%
6M	-$8.08	Mar 30, 26	+217.8%
1Y	-$8.08	Mar 30, 26	+217.8%
3Y	-$8.08	Mar 30, 26	+217.8%
5Y	-$11.02	Apr 4, 23	+186.4%
All	-$11.02	Apr 4, 23	+186.4%

MACD History

Date	Value	Change
Jun 26, 2026	$9.52	+2,184.7%
Dec 31, 2025	$0.42	+107.8%
Dec 31, 2024	-$5.37	-235.3%
Dec 31, 2023	$3.97	+632.4%
Dec 31, 2022	-$0.75	>-9,900.0%
Dec 31, 2021	$0.00	-100.0%
Dec 31, 2020	$2.70	+168.8%
Dec 31, 2019	$1.00	+124.1%
Dec 31, 2018	-$4.17	-366.2%
Dec 31, 2017	$1.56	+1,764.4%
Dec 31, 2016	-$0.09	+86.1%
Dec 31, 2015	-$0.68	-555.8%
Dec 31, 2014	-$0.10	-109.5%
Dec 31, 2013	$1.09	+5.7%
Dec 31, 2012	$1.03	+228.5%
Dec 31, 2011	$0.31	-45.5%
Dec 31, 2010	$0.57	-14.7%
Dec 31, 2009	$0.67	+206.6%
Dec 31, 2008	$0.22	+149.1%
Dec 31, 2007	-$0.45	+26.2%
Dec 31, 2006	-$0.61	-160.3%
Dec 31, 2005	$1.00	+537.5%
Dec 31, 2004	-$0.23	-140.5%
Dec 31, 2003	$0.57	+5,567.0%

Date	Value	Change
Dec 31, 2002	$0.01	-98.6%
Dec 31, 2001	$0.72	+21.4%
Dec 31, 2000	$0.60	+583.2%
Dec 31, 1999	$0.09	+670.6%
Dec 31, 1998	-$0.02	-165.1%
Dec 31, 1997	$0.02	+108.1%
Dec 31, 1996	-$0.29	-213.0%
Dec 31, 1995	$0.26	+476.9%
Dec 31, 1994	$0.04	+122.7%
Dec 31, 1993	-$0.20	-395.0%
Dec 31, 1992	$0.07	-37.1%
Dec 31, 1991	$0.11	+677.0%
Dec 31, 1990	-$0.02	-115.8%
Dec 31, 1989	$0.12	+167.8%
Dec 31, 1988	$0.04	-24.6%
Dec 31, 1987	$0.06	+418.3%
Dec 31, 1986	-$0.02	-131.3%
Dec 31, 1985	$0.06	+1,007.7%
Dec 31, 1984	$0.01	-77.2%
Dec 31, 1983	$0.02	+135.7%
Dec 31, 1982	-$0.06	-426.0%
Dec 31, 1981	$0.02	-12.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD of CR?
As of today, CR MACD is $9.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.66$0.46+6.44%

June 25, 2026

Summary

Current Value: As of today, CR MACD signal is $7.66, up +6.44% on June 25, 2026
1-Month High: CR MACD signal is currently at its 1-month high
1-Year High: CR MACD signal is currently at its 1-year high
1-Month Low: CR MACD signal is +582.44% above its 1-month low of -$1.59 reached on May 26, 2026
1-Year Low: CR MACD signal is +211.75% above its 1-year low of -$6.86 reached on April 1, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 25, 26	$7.66	+6.4%	+582.4%	+228.5%	+955.6%	+85.4%	+730.1%	+654.8%
MACD	Jun 25, 26	$9.52	+8.2%	+918.8%	+233.5%	+2184.7%	+135.6%	+586.4%	+840.8%
MACD Histogram	Jun 25, 26	$1.85	+16.3%	+335.3%	+259.1%	+699.4%	+2054.3%	+300.1%	+1821.9%
Price	Jun 25, 26	$223.59	+4.5%	+23.0%	+33.5%	+21.2%	+19.0%	+172.1%	+142.8%
14-Day RSI	Jun 25, 26	78.90	+7.8%	+45.0%	+139.6%	+76.5%	+16.3%	+30.4%	+56.3%
ATR	Jun 25, 26	$6.58	+5.5%	+2.3%	-1.0%	+79.5%	+65.5%	+152.1%	+212.5%
Beta	Jun 25, 26	1.31	0.0%	-8.4%	+10.1%	+9.2%	+2.3%	+32.3%	+17.0%
10-Day Volatility	Jun 25, 26	30.01%	-0.9%	-14.9%	-30.2%	+89.1%	+20.6%	+23.0%	-21.8%
50-Day SMA	Jun 25, 26	$187.74	+0.3%	+5.5%	-2.6%	+0.5%	+10.7%	+146.2%	+99.6%
20-Day SMA	Jun 25, 26	$199.97	+1.1%	+13.0%	+8.7%	+6.4%	+10.9%	+154.5%	+118.3%
50-Day EMA	Jun 25, 26	$192.72	+0.7%	+6.8%	+2.5%	+3.5%	+11.6%	+139.7%	+108.5%
20-Day EMA	Jun 25, 26	$202.81	+1.1%	+14.2%	+12.1%	+8.4%	+12.4%	+156.1%	+121.9%

MACD Signal Highs

CR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.66	Jun 25, 26	at high
3M	$7.66	Jun 25, 26	at high
6M	$7.66	Jun 25, 26	at high
1Y	$7.66	Jun 25, 26	at high
3Y	$7.66	Jun 25, 26	at high
5Y	$7.66	Jun 25, 26	at high
All	$7.66	Jun 25, 26	at high

MACD Signal Lows

CR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.59	May 26, 26	+582.4%
3M	-$6.86	Apr 1, 26	+211.8%
6M	-$6.86	Apr 1, 26	+211.8%
1Y	-$6.86	Apr 1, 26	+211.8%
3Y	-$6.86	Apr 1, 26	+211.8%
5Y	-$9.33	Apr 12, 23	+182.2%
All	-$9.33	Apr 12, 23	+182.2%

MACD Signal History

Date	Value	Change
Jun 26, 2026	$7.66	+955.6%
Dec 31, 2025	$0.73	+117.3%
Dec 31, 2024	-$4.20	-222.6%
Dec 31, 2023	$3.43	+548.9%
Dec 31, 2022	-$0.76	-91.3%
Dec 31, 2021	-$0.40	-112.2%
Dec 31, 2020	$3.27	+208.2%
Dec 31, 2019	$1.06	+125.4%
Dec 31, 2018	-$4.18	-399.8%
Dec 31, 2017	$1.39	+220.0%
Dec 31, 2016	$0.44	+148.0%
Dec 31, 2015	-$0.91	-51.8%
Dec 31, 2014	-$0.60	-160.4%
Dec 31, 2013	$0.99	+10.3%
Dec 31, 2012	$0.90	+194.4%
Dec 31, 2011	$0.30	-39.8%
Dec 31, 2010	$0.51	-25.7%
Dec 31, 2009	$0.68	+1,191.2%
Dec 31, 2008	-$0.06	+85.7%
Dec 31, 2007	-$0.44	+40.9%
Dec 31, 2006	-$0.74	-163.5%
Dec 31, 2005	$1.16	+613.6%
Dec 31, 2004	-$0.23	-136.1%
Dec 31, 2003	$0.63	+1,241.1%

Date	Value	Change
Dec 31, 2002	$0.05	-92.6%
Dec 31, 2001	$0.63	+89.9%
Dec 31, 2000	$0.33	+252.3%
Dec 31, 1999	-$0.22	+9.9%
Dec 31, 1998	-$0.24	-159.1%
Dec 31, 1997	-$0.09	+66.3%
Dec 31, 1996	-$0.28	-215.4%
Dec 31, 1995	$0.24	>+9,900.0%
Dec 31, 1994	-$0.00	+99.8%
Dec 31, 1993	-$0.22	-860.1%
Dec 31, 1992	$0.03	+186.4%
Dec 31, 1991	-$0.03	-4,828.6%
Dec 31, 1990	$0.00	-99.5%
Dec 31, 1989	$0.13	+370.3%
Dec 31, 1988	$0.03	+86.2%
Dec 31, 1987	$0.02	+1,788.9%
Dec 31, 1986	-$0.00	-101.6%
Dec 31, 1985	$0.05	+1,043.1%
Dec 31, 1984	-$0.01	-121.6%
Dec 31, 1983	$0.03	+164.0%
Dec 31, 1982	-$0.04	-387.7%
Dec 31, 1981	$0.01	-47.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of CR?
As of today, CR MACD signal is $7.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.85$0.26+16.27%

June 25, 2026

Summary

Current Value: As of today, CR MACD histogram is $1.85, up +16.27% on June 25, 2026
1-Month High: CR MACD histogram is currently -29.17% below its 1-month high of $2.62 set on June 12, 2026
1-Year High: CR MACD histogram is currently -49.29% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: CR MACD histogram is +335.25% above its 1-month low of $0.43 reached on May 26, 2026
1-Year Low: CR MACD histogram is +154.97% above its 1-year low of -$3.37 reached on March 16, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 25, 26	$1.85	+16.3%	+335.3%	+259.1%	+699.4%	+2054.3%	+300.1%	+1821.9%
MACD	Jun 25, 26	$9.52	+8.2%	+918.8%	+233.5%	+2184.7%	+135.6%	+586.4%	+840.8%
MACD Signal	Jun 25, 26	$7.66	+6.4%	+582.4%	+228.5%	+955.6%	+85.4%	+730.1%	+654.8%
Price	Jun 25, 26	$223.59	+4.5%	+23.0%	+33.5%	+21.2%	+19.0%	+172.1%	+142.8%
14-Day RSI	Jun 25, 26	78.90	+7.8%	+45.0%	+139.6%	+76.5%	+16.3%	+30.4%	+56.3%
ATR	Jun 25, 26	$6.58	+5.5%	+2.3%	-1.0%	+79.5%	+65.5%	+152.1%	+212.5%
Beta	Jun 25, 26	1.31	0.0%	-8.4%	+10.1%	+9.2%	+2.3%	+32.3%	+17.0%
10-Day Volatility	Jun 25, 26	30.01%	-0.9%	-14.9%	-30.2%	+89.1%	+20.6%	+23.0%	-21.8%
50-Day SMA	Jun 25, 26	$187.74	+0.3%	+5.5%	-2.6%	+0.5%	+10.7%	+146.2%	+99.6%
20-Day SMA	Jun 25, 26	$199.97	+1.1%	+13.0%	+8.7%	+6.4%	+10.9%	+154.5%	+118.3%
50-Day EMA	Jun 25, 26	$192.72	+0.7%	+6.8%	+2.5%	+3.5%	+11.6%	+139.7%	+108.5%
20-Day EMA	Jun 25, 26	$202.81	+1.1%	+14.2%	+12.1%	+8.4%	+12.4%	+156.1%	+121.9%

MACD Histogram Highs

CR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.62	Jun 12, 26	-29.2%
3M	$3.66	Apr 14, 26	-49.3%
6M	$3.66	Apr 14, 26	-49.3%
1Y	$3.66	Apr 14, 26	-49.3%
3Y	$3.66	Apr 14, 26	-49.3%
5Y	$3.66	Apr 14, 26	-49.3%
All	$3.66	Apr 14, 26	-49.3%

MACD Histogram Lows

CR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.43	May 26, 26	+335.3%
3M	-$1.49	May 4, 26	+224.3%
6M	-$3.37	Mar 16, 26	+155.0%
1Y	-$3.37	Mar 16, 26	+155.0%
3Y	-$3.37	Mar 16, 26	+155.0%
5Y	-$4.81	Mar 30, 23	+138.6%
All	-$4.81	Mar 30, 23	+138.6%

MACD Histogram History

Date	Value	Change
Jun 26, 2026	$1.85	+699.4%
Dec 31, 2025	-$0.31	+73.5%
Dec 31, 2024	-$1.17	-315.9%
Dec 31, 2023	$0.54	+2,870.3%
Dec 31, 2022	$0.02	-95.4%
Dec 31, 2021	$0.40	+170.1%
Dec 31, 2020	-$0.57	-913.2%
Dec 31, 2019	-$0.06	-455.7%
Dec 31, 2018	$0.02	-90.7%
Dec 31, 2017	$0.17	+132.1%
Dec 31, 2016	-$0.53	-329.0%
Dec 31, 2015	$0.23	-53.2%
Dec 31, 2014	$0.49	+418.2%
Dec 31, 2013	$0.10	-26.4%
Dec 31, 2012	$0.13	+1,562.8%
Dec 31, 2011	$0.01	-88.5%
Dec 31, 2010	$0.07	+919.3%
Dec 31, 2009	-$0.01	-102.9%
Dec 31, 2008	$0.28	+2,638.7%
Dec 31, 2007	-$0.01	-108.4%
Dec 31, 2006	$0.13	+184.2%
Dec 31, 2005	-$0.16	-4,377.1%
Dec 31, 2004	-$0.00	+94.1%
Dec 31, 2003	-$0.06	-62.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-138.4%
Dec 31, 2001	$0.10	-64.0%
Dec 31, 2000	$0.27	-12.9%
Dec 31, 1999	$0.30	+34.8%
Dec 31, 1998	$0.23	+93.7%
Dec 31, 1997	$0.12	+951.1%
Dec 31, 1996	-$0.01	-179.7%
Dec 31, 1995	$0.02	-61.8%
Dec 31, 1994	$0.05	+109.3%
Dec 31, 1993	$0.02	-43.1%
Dec 31, 1992	$0.04	-72.7%
Dec 31, 1991	$0.14	+830.0%
Dec 31, 1990	-$0.02	-9.2%
Dec 31, 1989	-$0.02	-216.8%
Dec 31, 1988	$0.01	-64.6%
Dec 31, 1987	$0.04	+346.2%
Dec 31, 1986	-$0.02	-689.7%
Dec 31, 1985	$0.00	-73.6%
Dec 31, 1984	$0.01	+368.3%
Dec 31, 1983	-$0.00	+81.3%
Dec 31, 1982	-$0.02	-538.0%
Dec 31, 1981	$0.01	+192.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of CR?
As of today, CR MACD histogram is $1.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr

MACD

Summary

What is the current MACD of CR?

MACD Signal

Summary

What is the current MACD signal of CR?

MACD Histogram

Summary

What is the current MACD histogram of CR?