What is the current MACD signal of CR?

As of today, CR MACD signal is $5.03

What is the current MACD histogram of CR?

As of today, CR MACD histogram is -$1.14

Crane Company (CR) Stock MACD History & Chart Since 1980

MACD

$3.89$0.000.00%

July 23, 2026

Summary

Current Value: As of today, CR MACD is $3.89, unchanged on July 23, 2026
1-Month High: CR MACD is currently -60.44% below its 1-month high of $9.84 set on June 30, 2026
1-Year High: CR MACD is currently -60.44% below its 1-year high of $9.84 set on June 30, 2026
1-Month Low: CR MACD is at its 1-month low
1-Year Low: CR MACD is +148.18% above its 1-year low of -$8.08 reached on March 30, 2026

MACD Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$3.89	0.0%	-59.5%	+679.9%	+834.7%	+105.8%	+40.4%	+4792.1%
MACD Signal	Jul 23, 26	$5.03	0.0%	-37.5%	+636.5%	+593.5%	+116.7%	+68.1%	+2967.1%
MACD Histogram	Jul 23, 26	-$1.14	0.0%	-173.1%	-518.9%	-268.6%	-164.6%	-417.5%	-546.9%
Price	Jul 23, 26	$218.10	–	-0.4%	+19.2%	+18.3%	+14.3%	+133.2%	+128.4%
14-Day RSI	Jul 23, 26	58.14	0.0%	-18.5%	+16.9%	+30.0%	+50.5%	-15.6%	+0.5%
ATR	Jul 23, 26	$6.42	0.0%	-4.3%	-5.6%	+75.3%	+70.4%	+160.1%	+157.5%
Beta	Jul 23, 26	1.30	0.0%	-1.5%	-5.1%	+8.3%	+0.8%	+31.3%	+10.2%
10-Day Volatility	Jul 23, 26	13.71%	0.0%	-53.5%	-61.6%	-13.6%	-5.6%	-16.3%	-67.6%
50-Day SMA	Jul 23, 26	$201.74	0.0%	+7.1%	+8.4%	+8.0%	+10.5%	+143.0%	+117.8%
20-Day SMA	Jul 23, 26	$218.63	0.0%	+8.3%	+20.2%	+16.4%	+15.7%	+140.9%	+136.6%
50-Day EMA	Jul 23, 26	$206.31	0.0%	+6.5%	+11.7%	+10.8%	+13.6%	+138.7%	+123.4%
20-Day EMA	Jul 23, 26	$215.85	0.0%	+5.6%	+17.8%	+15.4%	+15.1%	+139.6%	+134.1%

MACD Highs

CR MACD Highs Comparison
Period	High	Date	Current
1M	$9.84	Jun 30, 26	-60.4%
3M	$9.84	Jun 30, 26	-60.4%
6M	$9.84	Jun 30, 26	-60.4%
1Y	$9.84	Jun 30, 26	-60.4%
3Y	$9.84	Jun 30, 26	-60.4%
5Y	$9.84	Jun 30, 26	-60.4%
All	$9.84	Jun 30, 26	-60.4%

MACD Lows

CR MACD Lows Comparison
Period	Low	Date	Current
1M	$3.89	Jul 23, 26	at low
3M	-$2.42	May 20, 26	+261.0%
6M	-$8.08	Mar 30, 26	+148.2%
1Y	-$8.08	Mar 30, 26	+148.2%
3Y	-$8.08	Mar 30, 26	+148.2%
5Y	-$11.02	Apr 4, 23	+135.3%
All	-$11.02	Apr 4, 23	+135.3%

MACD History

Date	Value	Change
Jul 27, 2026	$3.89	+834.7%
Dec 31, 2025	$0.42	+107.8%
Dec 31, 2024	-$5.37	-235.3%
Dec 31, 2023	$3.97	+632.4%
Dec 31, 2022	-$0.75	>-9,900.0%
Dec 31, 2021	$0.00	-100.0%
Dec 31, 2020	$2.70	+168.8%
Dec 31, 2019	$1.00	+124.1%
Dec 31, 2018	-$4.17	-366.2%
Dec 31, 2017	$1.56	+1,764.4%
Dec 31, 2016	-$0.09	+86.1%
Dec 31, 2015	-$0.68	-555.8%
Dec 31, 2014	-$0.10	-109.5%
Dec 31, 2013	$1.09	+5.7%
Dec 31, 2012	$1.03	+228.5%
Dec 31, 2011	$0.31	-45.5%
Dec 31, 2010	$0.57	-14.7%
Dec 31, 2009	$0.67	+206.6%
Dec 31, 2008	$0.22	+149.1%
Dec 31, 2007	-$0.45	+26.2%
Dec 31, 2006	-$0.61	-160.3%
Dec 31, 2005	$1.00	+537.5%
Dec 31, 2004	-$0.23	-140.5%
Dec 31, 2003	$0.57	+5,567.0%

Date	Value	Change
Dec 31, 2002	$0.01	-98.6%
Dec 31, 2001	$0.72	+21.4%
Dec 31, 2000	$0.60	+583.2%
Dec 31, 1999	$0.09	+670.6%
Dec 31, 1998	-$0.02	-165.1%
Dec 31, 1997	$0.02	+108.1%
Dec 31, 1996	-$0.29	-213.0%
Dec 31, 1995	$0.26	+476.9%
Dec 31, 1994	$0.04	+122.7%
Dec 31, 1993	-$0.20	-395.0%
Dec 31, 1992	$0.07	-37.1%
Dec 31, 1991	$0.11	+677.0%
Dec 31, 1990	-$0.02	-115.8%
Dec 31, 1989	$0.12	+167.8%
Dec 31, 1988	$0.04	-24.6%
Dec 31, 1987	$0.06	+418.3%
Dec 31, 1986	-$0.02	-131.3%
Dec 31, 1985	$0.06	+1,007.7%
Dec 31, 1984	$0.01	-77.2%
Dec 31, 1983	$0.02	+135.7%
Dec 31, 1982	-$0.06	-426.0%
Dec 31, 1981	$0.02	-12.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD of CR?
As of today, CR MACD is $3.89

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.03$0.000.00%

July 23, 2026

Summary

Current Value: As of today, CR MACD signal is $5.03, unchanged on July 23, 2026
1-Month High: CR MACD signal is currently -43.49% below its 1-month high of $8.91 set on July 2, 2026
1-Year High: CR MACD signal is currently -43.49% below its 1-year high of $8.91 set on July 2, 2026
1-Month Low: CR MACD signal is at its 1-month low
1-Year Low: CR MACD signal is +173.41% above its 1-year low of -$6.86 reached on April 1, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$5.03	0.0%	-37.5%	+636.5%	+593.5%	+116.7%	+68.1%	+2967.1%
MACD	Jul 23, 26	$3.89	0.0%	-59.5%	+679.9%	+834.7%	+105.8%	+40.4%	+4792.1%
MACD Histogram	Jul 23, 26	-$1.14	0.0%	-173.1%	-518.9%	-268.6%	-164.6%	-417.5%	-546.9%
Price	Jul 23, 26	$218.10	–	-0.4%	+19.2%	+18.3%	+14.3%	+133.2%	+128.4%
14-Day RSI	Jul 23, 26	58.14	0.0%	-18.5%	+16.9%	+30.0%	+50.5%	-15.6%	+0.5%
ATR	Jul 23, 26	$6.42	0.0%	-4.3%	-5.6%	+75.3%	+70.4%	+160.1%	+157.5%
Beta	Jul 23, 26	1.30	0.0%	-1.5%	-5.1%	+8.3%	+0.8%	+31.3%	+10.2%
10-Day Volatility	Jul 23, 26	13.71%	0.0%	-53.5%	-61.6%	-13.6%	-5.6%	-16.3%	-67.6%
50-Day SMA	Jul 23, 26	$201.74	0.0%	+7.1%	+8.4%	+8.0%	+10.5%	+143.0%	+117.8%
20-Day SMA	Jul 23, 26	$218.63	0.0%	+8.3%	+20.2%	+16.4%	+15.7%	+140.9%	+136.6%
50-Day EMA	Jul 23, 26	$206.31	0.0%	+6.5%	+11.7%	+10.8%	+13.6%	+138.7%	+123.4%
20-Day EMA	Jul 23, 26	$215.85	0.0%	+5.6%	+17.8%	+15.4%	+15.1%	+139.6%	+134.1%

MACD Signal Highs

CR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.91	Jul 2, 26	-43.5%
3M	$8.91	Jul 2, 26	-43.5%
6M	$8.91	Jul 2, 26	-43.5%
1Y	$8.91	Jul 2, 26	-43.5%
3Y	$8.91	Jul 2, 26	-43.5%
5Y	$8.91	Jul 2, 26	-43.5%
All	$8.91	Jul 2, 26	-43.5%

MACD Signal Lows

CR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.03	Jul 23, 26	at low
3M	-$1.70	May 22, 26	+397.0%
6M	-$6.86	Apr 1, 26	+173.4%
1Y	-$6.86	Apr 1, 26	+173.4%
3Y	-$6.86	Apr 1, 26	+173.4%
5Y	-$9.33	Apr 12, 23	+154.0%
All	-$9.33	Apr 12, 23	+154.0%

MACD Signal History

Date	Value	Change
Jul 27, 2026	$5.03	+593.5%
Dec 31, 2025	$0.73	+117.3%
Dec 31, 2024	-$4.20	-222.6%
Dec 31, 2023	$3.43	+548.9%
Dec 31, 2022	-$0.76	-91.3%
Dec 31, 2021	-$0.40	-112.2%
Dec 31, 2020	$3.27	+208.2%
Dec 31, 2019	$1.06	+125.4%
Dec 31, 2018	-$4.18	-399.8%
Dec 31, 2017	$1.39	+220.0%
Dec 31, 2016	$0.44	+148.0%
Dec 31, 2015	-$0.91	-51.8%
Dec 31, 2014	-$0.60	-160.4%
Dec 31, 2013	$0.99	+10.3%
Dec 31, 2012	$0.90	+194.4%
Dec 31, 2011	$0.30	-39.8%
Dec 31, 2010	$0.51	-25.7%
Dec 31, 2009	$0.68	+1,191.2%
Dec 31, 2008	-$0.06	+85.7%
Dec 31, 2007	-$0.44	+40.9%
Dec 31, 2006	-$0.74	-163.5%
Dec 31, 2005	$1.16	+613.6%
Dec 31, 2004	-$0.23	-136.1%
Dec 31, 2003	$0.63	+1,241.1%

Date	Value	Change
Dec 31, 2002	$0.05	-92.6%
Dec 31, 2001	$0.63	+89.9%
Dec 31, 2000	$0.33	+252.3%
Dec 31, 1999	-$0.22	+9.9%
Dec 31, 1998	-$0.24	-159.1%
Dec 31, 1997	-$0.09	+66.3%
Dec 31, 1996	-$0.28	-215.4%
Dec 31, 1995	$0.24	>+9,900.0%
Dec 31, 1994	-$0.00	+99.8%
Dec 31, 1993	-$0.22	-860.1%
Dec 31, 1992	$0.03	+186.4%
Dec 31, 1991	-$0.03	-4,828.6%
Dec 31, 1990	$0.00	-99.5%
Dec 31, 1989	$0.13	+370.3%
Dec 31, 1988	$0.03	+86.2%
Dec 31, 1987	$0.02	+1,788.9%
Dec 31, 1986	-$0.00	-101.6%
Dec 31, 1985	$0.05	+1,043.1%
Dec 31, 1984	-$0.01	-121.6%
Dec 31, 1983	$0.03	+164.0%
Dec 31, 1982	-$0.04	-387.7%
Dec 31, 1981	$0.01	-47.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of CR?
As of today, CR MACD signal is $5.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.14$0.000.00%

July 23, 2026

Summary

Current Value: As of today, CR MACD histogram is -$1.14, unchanged on July 23, 2026
1-Month High: CR MACD histogram is currently -173.07% below its 1-month high of $1.56 set on June 26, 2026
1-Year High: CR MACD histogram is currently -131.19% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: CR MACD histogram is +22.24% above its 1-month low of -$1.47 reached on July 14, 2026
1-Year Low: CR MACD histogram is +66.20% above its 1-year low of -$3.37 reached on March 16, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$1.14	0.0%	-173.1%	-518.9%	-268.6%	-164.6%	-417.5%	-546.9%
MACD	Jul 23, 26	$3.89	0.0%	-59.5%	+679.9%	+834.7%	+105.8%	+40.4%	+4792.1%
MACD Signal	Jul 23, 26	$5.03	0.0%	-37.5%	+636.5%	+593.5%	+116.7%	+68.1%	+2967.1%
Price	Jul 23, 26	$218.10	–	-0.4%	+19.2%	+18.3%	+14.3%	+133.2%	+128.4%
14-Day RSI	Jul 23, 26	58.14	0.0%	-18.5%	+16.9%	+30.0%	+50.5%	-15.6%	+0.5%
ATR	Jul 23, 26	$6.42	0.0%	-4.3%	-5.6%	+75.3%	+70.4%	+160.1%	+157.5%
Beta	Jul 23, 26	1.30	0.0%	-1.5%	-5.1%	+8.3%	+0.8%	+31.3%	+10.2%
10-Day Volatility	Jul 23, 26	13.71%	0.0%	-53.5%	-61.6%	-13.6%	-5.6%	-16.3%	-67.6%
50-Day SMA	Jul 23, 26	$201.74	0.0%	+7.1%	+8.4%	+8.0%	+10.5%	+143.0%	+117.8%
20-Day SMA	Jul 23, 26	$218.63	0.0%	+8.3%	+20.2%	+16.4%	+15.7%	+140.9%	+136.6%
50-Day EMA	Jul 23, 26	$206.31	0.0%	+6.5%	+11.7%	+10.8%	+13.6%	+138.7%	+123.4%
20-Day EMA	Jul 23, 26	$215.85	0.0%	+5.6%	+17.8%	+15.4%	+15.1%	+139.6%	+134.1%

MACD Histogram Highs

CR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.56	Jun 26, 26	-173.1%
3M	$2.62	Jun 12, 26	-143.6%
6M	$3.66	Apr 14, 26	-131.2%
1Y	$3.66	Apr 14, 26	-131.2%
3Y	$3.66	Apr 14, 26	-131.2%
5Y	$3.66	Apr 14, 26	-131.2%
All	$3.66	Apr 14, 26	-131.2%

MACD Histogram Lows

CR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.47	Jul 14, 26	+22.2%
3M	-$1.49	May 4, 26	+23.6%
6M	-$3.37	Mar 16, 26	+66.2%
1Y	-$3.37	Mar 16, 26	+66.2%
3Y	-$3.37	Mar 16, 26	+66.2%
5Y	-$4.81	Mar 30, 23	+76.3%
All	-$4.81	Mar 30, 23	+76.3%

MACD Histogram History

Date	Value	Change
Jul 27, 2026	-$1.14	-268.6%
Dec 31, 2025	-$0.31	+73.5%
Dec 31, 2024	-$1.17	-315.9%
Dec 31, 2023	$0.54	+2,870.3%
Dec 31, 2022	$0.02	-95.4%
Dec 31, 2021	$0.40	+170.1%
Dec 31, 2020	-$0.57	-913.2%
Dec 31, 2019	-$0.06	-455.7%
Dec 31, 2018	$0.02	-90.7%
Dec 31, 2017	$0.17	+132.1%
Dec 31, 2016	-$0.53	-329.0%
Dec 31, 2015	$0.23	-53.2%
Dec 31, 2014	$0.49	+418.2%
Dec 31, 2013	$0.10	-26.4%
Dec 31, 2012	$0.13	+1,562.8%
Dec 31, 2011	$0.01	-88.5%
Dec 31, 2010	$0.07	+919.3%
Dec 31, 2009	-$0.01	-102.9%
Dec 31, 2008	$0.28	+2,638.7%
Dec 31, 2007	-$0.01	-108.4%
Dec 31, 2006	$0.13	+184.2%
Dec 31, 2005	-$0.16	-4,377.1%
Dec 31, 2004	-$0.00	+94.1%
Dec 31, 2003	-$0.06	-62.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-138.4%
Dec 31, 2001	$0.10	-64.0%
Dec 31, 2000	$0.27	-12.9%
Dec 31, 1999	$0.30	+34.8%
Dec 31, 1998	$0.23	+93.7%
Dec 31, 1997	$0.12	+951.1%
Dec 31, 1996	-$0.01	-179.7%
Dec 31, 1995	$0.02	-61.8%
Dec 31, 1994	$0.05	+109.3%
Dec 31, 1993	$0.02	-43.1%
Dec 31, 1992	$0.04	-72.7%
Dec 31, 1991	$0.14	+830.0%
Dec 31, 1990	-$0.02	-9.2%
Dec 31, 1989	-$0.02	-216.8%
Dec 31, 1988	$0.01	-64.6%
Dec 31, 1987	$0.04	+346.2%
Dec 31, 1986	-$0.02	-689.7%
Dec 31, 1985	$0.00	-73.6%
Dec 31, 1984	$0.01	+368.3%
Dec 31, 1983	-$0.00	+81.3%
Dec 31, 1982	-$0.02	-538.0%
Dec 31, 1981	$0.01	+192.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of CR?
As of today, CR MACD histogram is -$1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr

MACD

Summary

What is the current MACD of CR?

MACD Signal

Summary

What is the current MACD signal of CR?

MACD Histogram

Summary

What is the current MACD histogram of CR?