What is the current MACD signal of CR?

As of today, CR MACD signal is -$1.48

What is the current MACD histogram of CR?

As of today, CR MACD histogram is $1.18

Crane Company (CR) Stock MACD History & Chart Since 1980

MACD

-$0.30$0.53+63.96%

November 4, 2026

Summary

Current Value: As of today, CR MACD is -$0.30, up +63.96% on November 4, 2026
1-Month High: CR MACD is currently -153.94% below its 1-month high of $0.55 set on October 6, 2026
1-Year High: CR MACD is currently -103.03% below its 1-year high of $9.84 set on June 30, 2026
1-Month Low: CR MACD is +91.52% above its 1-month low of -$3.52 reached on October 27, 2026
1-Year Low: CR MACD is +96.30% above its 1-year low of -$8.08 reached on March 30, 2026

MACD Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$0.30	+64.0%	-293.0%	-112.5%	-171.7%	-113.0%	-110.3%	-111.3%
MACD Signal	Nov 4, 26	-$1.48	+16.6%	-8.8%	-146.7%	-303.4%	-177.7%	-193.0%	-192.5%
MACD Histogram	Nov 4, 26	$1.18	+25.0%	-8.1%	+251.5%	+480.6%	+192.9%	-10.4%	+13.5%
Price	Nov 4, 26	$206.38	-0.1%	-0.9%	-7.9%	+11.9%	+9.7%	+106.4%	+99.0%
14-Day RSI	Nov 4, 26	54.59	-0.6%	-2.0%	-6.1%	+22.1%	+4.6%	-20.8%	-14.2%
ATR	Nov 4, 26	$7.96	+4.1%	+57.3%	+4.7%	+117.3%	+49.4%	+164.8%	+183.0%
Beta	Nov 4, 26	1.42	-2.1%	+3.6%	+1.4%	+18.3%	+16.4%	+37.9%	+11.8%
10-Day Volatility	Nov 4, 26	61.06%	-0.6%	+269.6%	+7.8%	+284.8%	+103.0%	-16.5%	+28.9%
50-Day SMA	Nov 4, 26	$202.37	0.0%	-3.3%	-3.1%	+8.3%	+9.7%	+128.2%	+110.0%
20-Day SMA	Nov 4, 26	$200.87	+0.1%	-0.7%	-8.0%	+6.9%	+7.9%	+121.5%	+106.5%
50-Day EMA	Nov 4, 26	$203.20	+0.1%	-1.4%	-3.2%	+9.1%	+9.3%	+126.6%	+109.3%
20-Day EMA	Nov 4, 26	$201.37	+0.3%	-1.6%	-7.5%	+7.7%	+7.3%	+118.4%	+102.9%

MACD Highs

CR MACD Highs Comparison
Period	High	Date	Current
1M	$0.55	Oct 6, 26	-153.9%
3M	$2.55	Aug 5, 26	-111.7%
6M	$9.84	Jun 30, 26	-103.0%
1Y	$9.84	Jun 30, 26	-103.0%
3Y	$9.84	Jun 30, 26	-103.0%
5Y	$9.84	Jun 30, 26	-103.0%
All	$9.84	Jun 30, 26	-103.0%

MACD Lows

CR MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.52	Oct 27, 26	+91.5%
3M	-$4.31	Sep 16, 26	+93.1%
6M	-$4.31	Sep 16, 26	+93.1%
1Y	-$8.08	Mar 30, 26	+96.3%
3Y	-$8.08	Mar 30, 26	+96.3%
5Y	-$11.02	Apr 4, 23	+97.3%
All	-$11.02	Apr 4, 23	+97.3%

MACD History

Date	Value	Change
Nov 4, 2026	-$0.30	-171.7%
Dec 31, 2025	$0.42	+107.8%
Dec 31, 2024	-$5.37	-235.3%
Dec 31, 2023	$3.97	+632.4%
Dec 31, 2022	-$0.75	>-9,900.0%
Dec 31, 2021	$0.00	-100.0%
Dec 31, 2020	$2.70	+168.8%
Dec 31, 2019	$1.00	+124.1%
Dec 31, 2018	-$4.17	-366.2%
Dec 31, 2017	$1.56	+1,764.4%
Dec 31, 2016	-$0.09	+86.1%
Dec 31, 2015	-$0.68	-555.8%
Dec 31, 2014	-$0.10	-109.5%
Dec 31, 2013	$1.09	+5.7%
Dec 31, 2012	$1.03	+228.5%
Dec 31, 2011	$0.31	-45.5%
Dec 31, 2010	$0.57	-14.7%
Dec 31, 2009	$0.67	+206.6%
Dec 31, 2008	$0.22	+149.1%
Dec 31, 2007	-$0.45	+26.2%
Dec 31, 2006	-$0.61	-160.3%
Dec 31, 2005	$1.00	+537.5%
Dec 31, 2004	-$0.23	-140.5%
Dec 31, 2003	$0.57	+5,567.0%

Date	Value	Change
Dec 31, 2002	$0.01	-98.6%
Dec 31, 2001	$0.72	+21.4%
Dec 31, 2000	$0.60	+583.2%
Dec 31, 1999	$0.09	+670.6%
Dec 31, 1998	-$0.02	-165.1%
Dec 31, 1997	$0.02	+108.1%
Dec 31, 1996	-$0.29	-213.0%
Dec 31, 1995	$0.26	+476.9%
Dec 31, 1994	$0.04	+122.7%
Dec 31, 1993	-$0.20	-395.0%
Dec 31, 1992	$0.07	-37.1%
Dec 31, 1991	$0.11	+677.0%
Dec 31, 1990	-$0.02	-115.8%
Dec 31, 1989	$0.12	+167.8%
Dec 31, 1988	$0.04	-24.6%
Dec 31, 1987	$0.06	+418.3%
Dec 31, 1986	-$0.02	-131.3%
Dec 31, 1985	$0.06	+1,007.7%
Dec 31, 1984	$0.01	-77.2%
Dec 31, 1983	$0.02	+135.7%
Dec 31, 1982	-$0.06	-426.0%
Dec 31, 1981	$0.02	-12.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD of CR?: As of today, CR MACD is -$0.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.48$0.29+16.63%

November 4, 2026

Summary

Current Value: As of today, CR MACD signal is -$1.48, up +16.63% on November 4, 2026
1-Month High: CR MACD signal is currently -1010.84% below its 1-month high of -$0.13 set on October 19, 2026
1-Year High: CR MACD signal is currently -116.57% below its 1-year high of $8.91 set on July 2, 2026
1-Month Low: CR MACD signal is +30.59% above its 1-month low of -$2.13 reached on October 29, 2026
1-Year Low: CR MACD signal is +78.47% above its 1-year low of -$6.86 reached on April 1, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$1.48	+16.6%	-8.8%	-146.7%	-303.4%	-177.7%	-193.0%	-192.5%
MACD	Nov 4, 26	-$0.30	+64.0%	-293.0%	-112.5%	-171.7%	-113.0%	-110.3%	-111.3%
MACD Histogram	Nov 4, 26	$1.18	+25.0%	-8.1%	+251.5%	+480.6%	+192.9%	-10.4%	+13.5%
Price	Nov 4, 26	$206.38	-0.1%	-0.9%	-7.9%	+11.9%	+9.7%	+106.4%	+99.0%
14-Day RSI	Nov 4, 26	54.59	-0.6%	-2.0%	-6.1%	+22.1%	+4.6%	-20.8%	-14.2%
ATR	Nov 4, 26	$7.96	+4.1%	+57.3%	+4.7%	+117.3%	+49.4%	+164.8%	+183.0%
Beta	Nov 4, 26	1.42	-2.1%	+3.6%	+1.4%	+18.3%	+16.4%	+37.9%	+11.8%
10-Day Volatility	Nov 4, 26	61.06%	-0.6%	+269.6%	+7.8%	+284.8%	+103.0%	-16.5%	+28.9%
50-Day SMA	Nov 4, 26	$202.37	0.0%	-3.3%	-3.1%	+8.3%	+9.7%	+128.2%	+110.0%
20-Day SMA	Nov 4, 26	$200.87	+0.1%	-0.7%	-8.0%	+6.9%	+7.9%	+121.5%	+106.5%
50-Day EMA	Nov 4, 26	$203.20	+0.1%	-1.4%	-3.2%	+9.1%	+9.3%	+126.6%	+109.3%
20-Day EMA	Nov 4, 26	$201.37	+0.3%	-1.6%	-7.5%	+7.7%	+7.3%	+118.4%	+102.9%

MACD Signal Highs

CR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.13	Oct 19, 26	-1010.8%
3M	$3.16	Aug 4, 26	-146.7%
6M	$8.91	Jul 2, 26	-116.6%
1Y	$8.91	Jul 2, 26	-116.6%
3Y	$8.91	Jul 2, 26	-116.6%
5Y	$8.91	Jul 2, 26	-116.6%
All	$8.91	Jul 2, 26	-116.6%

MACD Signal Lows

CR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Oct 29, 26	+30.6%
3M	-$3.97	Sep 18, 26	+62.8%
6M	-$3.97	Sep 18, 26	+62.8%
1Y	-$6.86	Apr 1, 26	+78.5%
3Y	-$6.86	Apr 1, 26	+78.5%
5Y	-$9.33	Apr 12, 23	+84.2%
All	-$9.33	Apr 12, 23	+84.2%

MACD Signal History

Date	Value	Change
Nov 4, 2026	-$1.48	-303.3%
Dec 31, 2025	$0.73	+117.3%
Dec 31, 2024	-$4.20	-222.6%
Dec 31, 2023	$3.43	+548.9%
Dec 31, 2022	-$0.76	-91.3%
Dec 31, 2021	-$0.40	-112.2%
Dec 31, 2020	$3.27	+208.2%
Dec 31, 2019	$1.06	+125.4%
Dec 31, 2018	-$4.18	-399.8%
Dec 31, 2017	$1.39	+220.0%
Dec 31, 2016	$0.44	+148.0%
Dec 31, 2015	-$0.91	-51.8%
Dec 31, 2014	-$0.60	-160.4%
Dec 31, 2013	$0.99	+10.3%
Dec 31, 2012	$0.90	+194.4%
Dec 31, 2011	$0.30	-39.8%
Dec 31, 2010	$0.51	-25.7%
Dec 31, 2009	$0.68	+1,191.2%
Dec 31, 2008	-$0.06	+85.7%
Dec 31, 2007	-$0.44	+40.9%
Dec 31, 2006	-$0.74	-163.5%
Dec 31, 2005	$1.16	+613.6%
Dec 31, 2004	-$0.23	-136.1%
Dec 31, 2003	$0.63	+1,241.1%

Date	Value	Change
Dec 31, 2002	$0.05	-92.6%
Dec 31, 2001	$0.63	+89.9%
Dec 31, 2000	$0.33	+252.3%
Dec 31, 1999	-$0.22	+9.9%
Dec 31, 1998	-$0.24	-159.1%
Dec 31, 1997	-$0.09	+66.3%
Dec 31, 1996	-$0.28	-215.4%
Dec 31, 1995	$0.24	>+9,900.0%
Dec 31, 1994	-$0.00	+99.8%
Dec 31, 1993	-$0.22	-860.1%
Dec 31, 1992	$0.03	+186.4%
Dec 31, 1991	-$0.03	-4,828.6%
Dec 31, 1990	$0.00	-99.5%
Dec 31, 1989	$0.13	+370.3%
Dec 31, 1988	$0.03	+86.2%
Dec 31, 1987	$0.02	+1,788.9%
Dec 31, 1986	-$0.00	-101.6%
Dec 31, 1985	$0.05	+1,043.1%
Dec 31, 1984	-$0.01	-121.6%
Dec 31, 1983	$0.03	+164.0%
Dec 31, 1982	-$0.04	-387.7%
Dec 31, 1981	$0.01	-47.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of CR?: As of today, CR MACD signal is -$1.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.18$0.24+25.02%

November 4, 2026

Summary

Current Value: As of today, CR MACD histogram is $1.18, up +25.02% on November 4, 2026
1-Month High: CR MACD histogram is currently -11.72% below its 1-month high of $1.33 set on October 5, 2026
1-Year High: CR MACD histogram is currently -67.80% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: CR MACD histogram is +159.82% above its 1-month low of -$1.97 reached on October 23, 2026
1-Year Low: CR MACD histogram is +134.90% above its 1-year low of -$3.37 reached on March 16, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	$1.18	+25.0%	-8.1%	+251.5%	+480.6%	+192.9%	-10.4%	+13.5%
MACD	Nov 4, 26	-$0.30	+64.0%	-293.0%	-112.5%	-171.7%	-113.0%	-110.3%	-111.3%
MACD Signal	Nov 4, 26	-$1.48	+16.6%	-8.8%	-146.7%	-303.4%	-177.7%	-193.0%	-192.5%
Price	Nov 4, 26	$206.38	-0.1%	-0.9%	-7.9%	+11.9%	+9.7%	+106.4%	+99.0%
14-Day RSI	Nov 4, 26	54.59	-0.6%	-2.0%	-6.1%	+22.1%	+4.6%	-20.8%	-14.2%
ATR	Nov 4, 26	$7.96	+4.1%	+57.3%	+4.7%	+117.3%	+49.4%	+164.8%	+183.0%
Beta	Nov 4, 26	1.42	-2.1%	+3.6%	+1.4%	+18.3%	+16.4%	+37.9%	+11.8%
10-Day Volatility	Nov 4, 26	61.06%	-0.6%	+269.6%	+7.8%	+284.8%	+103.0%	-16.5%	+28.9%
50-Day SMA	Nov 4, 26	$202.37	0.0%	-3.3%	-3.1%	+8.3%	+9.7%	+128.2%	+110.0%
20-Day SMA	Nov 4, 26	$200.87	+0.1%	-0.7%	-8.0%	+6.9%	+7.9%	+121.5%	+106.5%
50-Day EMA	Nov 4, 26	$203.20	+0.1%	-1.4%	-3.2%	+9.1%	+9.3%	+126.6%	+109.3%
20-Day EMA	Nov 4, 26	$201.37	+0.3%	-1.6%	-7.5%	+7.7%	+7.3%	+118.4%	+102.9%

MACD Histogram Highs

CR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.33	Oct 5, 26	-11.7%
3M	$1.58	Sep 29, 26	-25.5%
6M	$2.62	Jun 12, 26	-55.0%
1Y	$3.66	Apr 14, 26	-67.8%
3Y	$3.66	Apr 14, 26	-67.8%
5Y	$3.66	Apr 14, 26	-67.8%
All	$3.66	Apr 14, 26	-67.8%

MACD Histogram Lows

CR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.97	Oct 23, 26	+159.8%
3M	-$1.97	Oct 23, 26	+159.8%
6M	-$1.97	Oct 23, 26	+159.8%
1Y	-$3.37	Mar 16, 26	+134.9%
3Y	-$3.37	Mar 16, 26	+134.9%
5Y	-$4.81	Mar 30, 23	+124.5%
All	-$4.81	Mar 30, 23	+124.5%

MACD Histogram History

Date	Value	Change
Nov 4, 2026	$1.18	+480.6%
Dec 31, 2025	-$0.31	+73.5%
Dec 31, 2024	-$1.17	-315.9%
Dec 31, 2023	$0.54	+2,870.3%
Dec 31, 2022	$0.02	-95.4%
Dec 31, 2021	$0.40	+170.1%
Dec 31, 2020	-$0.57	-913.2%
Dec 31, 2019	-$0.06	-455.7%
Dec 31, 2018	$0.02	-90.7%
Dec 31, 2017	$0.17	+132.1%
Dec 31, 2016	-$0.53	-329.0%
Dec 31, 2015	$0.23	-53.2%
Dec 31, 2014	$0.49	+418.2%
Dec 31, 2013	$0.10	-26.4%
Dec 31, 2012	$0.13	+1,562.8%
Dec 31, 2011	$0.01	-88.5%
Dec 31, 2010	$0.07	+919.3%
Dec 31, 2009	-$0.01	-102.9%
Dec 31, 2008	$0.28	+2,638.7%
Dec 31, 2007	-$0.01	-108.4%
Dec 31, 2006	$0.13	+184.2%
Dec 31, 2005	-$0.16	-4,377.1%
Dec 31, 2004	-$0.00	+94.1%
Dec 31, 2003	-$0.06	-62.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-138.4%
Dec 31, 2001	$0.10	-64.0%
Dec 31, 2000	$0.27	-12.9%
Dec 31, 1999	$0.30	+34.8%
Dec 31, 1998	$0.23	+93.7%
Dec 31, 1997	$0.12	+951.1%
Dec 31, 1996	-$0.01	-179.7%
Dec 31, 1995	$0.02	-61.8%
Dec 31, 1994	$0.05	+109.3%
Dec 31, 1993	$0.02	-43.1%
Dec 31, 1992	$0.04	-72.7%
Dec 31, 1991	$0.14	+830.0%
Dec 31, 1990	-$0.02	-9.2%
Dec 31, 1989	-$0.02	-216.8%
Dec 31, 1988	$0.01	-64.6%
Dec 31, 1987	$0.04	+346.2%
Dec 31, 1986	-$0.02	-689.7%
Dec 31, 1985	$0.00	-73.6%
Dec 31, 1984	$0.01	+368.3%
Dec 31, 1983	-$0.00	+81.3%
Dec 31, 1982	-$0.02	-538.0%
Dec 31, 1981	$0.01	+192.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of CR?: As of today, CR MACD histogram is $1.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr