What is the current MACD signal of CR?

As of today, CR MACD signal is -$0.26

What is the current MACD histogram of CR?

As of today, CR MACD histogram is $0.09

Crane Company (CR) Stock MACD History & Chart Since 1980

MACD

-$0.17$0.09-130.96%

October 13, 2026

Summary

Current Value: As of today, CR MACD is -$0.17, down -130.96% on October 13, 2026
1-Month High: CR MACD is currently -129.90% below its 1-month high of $0.55 set on October 6, 2026
1-Year High: CR MACD is currently -101.68% below its 1-year high of $9.84 set on June 30, 2026
1-Month Low: CR MACD is +96.16% above its 1-month low of -$4.31 reached on September 16, 2026
1-Year Low: CR MACD is +97.95% above its 1-year low of -$8.08 reached on March 30, 2026

MACD Chart

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 13, 26	-$0.17	-131.0%	+95.8%	-102.9%	-139.8%	+91.0%	-151.8%	+79.3%
MACD Signal	Oct 13, 26	-$0.26	+8.1%	+92.9%	-103.5%	-135.1%	+86.5%	-220.4%	+56.4%
MACD Histogram	Oct 13, 26	$0.09	-56.5%	+123.1%	+106.1%	+128.9%	+94.8%	-17.1%	+141.4%
Price	Oct 13, 26	$203.76	-0.4%	+2.3%	-5.9%	+10.5%	+13.4%	+135.0%	+118.9%
14-Day RSI	Oct 13, 26	47.55	-2.8%	+22.3%	-18.8%	+6.3%	+2.7%	+2.1%	+3.1%
ATR	Oct 13, 26	$5.31	+0.9%	-13.4%	-15.8%	+45.0%	+22.1%	+129.4%	+136.8%
Beta	Oct 13, 26	1.39	0.0%	-1.4%	+5.3%	+15.8%	+14.9%	+41.8%	+8.6%
10-Day Volatility	Oct 13, 26	20.87%	-2.2%	-15.5%	+2.5%	+31.5%	-10.1%	-37.4%	-36.9%
50-Day SMA	Oct 13, 26	$207.44	-0.1%	-2.9%	+5.8%	+11.0%	+11.6%	+136.4%	+114.5%
20-Day SMA	Oct 13, 26	$204.03	+0.2%	-0.7%	-5.6%	+8.6%	+13.0%	+133.1%	+118.0%
50-Day EMA	Oct 13, 26	$205.91	-0.0%	-1.1%	+1.7%	+10.6%	+12.4%	+134.8%	+116.7%
20-Day EMA	Oct 13, 26	$204.77	-0.1%	-0.3%	-4.0%	+9.5%	+13.3%	+132.9%	+117.5%

MACD Highs

CR MACD Highs Comparison
Period	High	Date	Current
1M	$0.55	Oct 6, 26	-129.9%
3M	$5.80	Jul 14, 26	-102.9%
6M	$9.84	Jun 30, 26	-101.7%
1Y	$9.84	Jun 30, 26	-101.7%
3Y	$9.84	Jun 30, 26	-101.7%
5Y	$9.84	Jun 30, 26	-101.7%
All	$9.84	Jun 30, 26	-101.7%

MACD Lows

CR MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.31	Sep 16, 26	+96.2%
3M	-$4.31	Sep 16, 26	+96.2%
6M	-$4.31	Sep 16, 26	+96.2%
1Y	-$8.08	Mar 30, 26	+98.0%
3Y	-$8.08	Mar 30, 26	+98.0%
5Y	-$11.02	Apr 4, 23	+98.5%
All	-$11.02	Apr 4, 23	+98.5%

MACD History

Date	Value	Change
Oct 14, 2026	-$0.17	-139.8%
Dec 31, 2025	$0.42	+107.8%
Dec 31, 2024	-$5.37	-235.3%
Dec 31, 2023	$3.97	+632.4%
Dec 31, 2022	-$0.75	>-9,900.0%
Dec 31, 2021	$0.00	-100.0%
Dec 31, 2020	$2.70	+168.8%
Dec 31, 2019	$1.00	+124.1%
Dec 31, 2018	-$4.17	-366.2%
Dec 31, 2017	$1.56	+1,764.4%
Dec 31, 2016	-$0.09	+86.1%
Dec 31, 2015	-$0.68	-555.8%
Dec 31, 2014	-$0.10	-109.5%
Dec 31, 2013	$1.09	+5.7%
Dec 31, 2012	$1.03	+228.5%
Dec 31, 2011	$0.31	-45.5%
Dec 31, 2010	$0.57	-14.7%
Dec 31, 2009	$0.67	+206.6%
Dec 31, 2008	$0.22	+149.1%
Dec 31, 2007	-$0.45	+26.2%
Dec 31, 2006	-$0.61	-160.3%
Dec 31, 2005	$1.00	+537.5%
Dec 31, 2004	-$0.23	-140.5%
Dec 31, 2003	$0.57	+5,567.0%

Date	Value	Change
Dec 31, 2002	$0.01	-98.6%
Dec 31, 2001	$0.72	+21.4%
Dec 31, 2000	$0.60	+583.2%
Dec 31, 1999	$0.09	+670.6%
Dec 31, 1998	-$0.02	-165.1%
Dec 31, 1997	$0.02	+108.1%
Dec 31, 1996	-$0.29	-213.0%
Dec 31, 1995	$0.26	+476.9%
Dec 31, 1994	$0.04	+122.7%
Dec 31, 1993	-$0.20	-395.0%
Dec 31, 1992	$0.07	-37.1%
Dec 31, 1991	$0.11	+677.0%
Dec 31, 1990	-$0.02	-115.8%
Dec 31, 1989	$0.12	+167.8%
Dec 31, 1988	$0.04	-24.6%
Dec 31, 1987	$0.06	+418.3%
Dec 31, 1986	-$0.02	-131.3%
Dec 31, 1985	$0.06	+1,007.7%
Dec 31, 1984	$0.01	-77.2%
Dec 31, 1983	$0.02	+135.7%
Dec 31, 1982	-$0.06	-426.0%
Dec 31, 1981	$0.02	-12.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD of CR?: As of today, CR MACD is -$0.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.26$0.02+8.07%

October 13, 2026

Summary

Current Value: As of today, CR MACD signal is -$0.26, up +8.07% on October 13, 2026
1-Month High: CR MACD signal is currently at its 1-month high
1-Year High: CR MACD signal is currently -102.86% below its 1-year high of $8.91 set on July 2, 2026
1-Month Low: CR MACD signal is +93.58% above its 1-month low of -$3.97 reached on September 18, 2026
1-Year Low: CR MACD signal is +96.28% above its 1-year low of -$6.86 reached on April 1, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 13, 26	-$0.26	+8.1%	+92.9%	-103.5%	-135.1%	+86.5%	-220.4%	+56.4%
MACD	Oct 13, 26	-$0.17	-131.0%	+95.8%	-102.9%	-139.8%	+91.0%	-151.8%	+79.3%
MACD Histogram	Oct 13, 26	$0.09	-56.5%	+123.1%	+106.1%	+128.9%	+94.8%	-17.1%	+141.4%
Price	Oct 13, 26	$203.76	-0.4%	+2.3%	-5.9%	+10.5%	+13.4%	+135.0%	+118.9%
14-Day RSI	Oct 13, 26	47.55	-2.8%	+22.3%	-18.8%	+6.3%	+2.7%	+2.1%	+3.1%
ATR	Oct 13, 26	$5.31	+0.9%	-13.4%	-15.8%	+45.0%	+22.1%	+129.4%	+136.8%
Beta	Oct 13, 26	1.39	0.0%	-1.4%	+5.3%	+15.8%	+14.9%	+41.8%	+8.6%
10-Day Volatility	Oct 13, 26	20.87%	-2.2%	-15.5%	+2.5%	+31.5%	-10.1%	-37.4%	-36.9%
50-Day SMA	Oct 13, 26	$207.44	-0.1%	-2.9%	+5.8%	+11.0%	+11.6%	+136.4%	+114.5%
20-Day SMA	Oct 13, 26	$204.03	+0.2%	-0.7%	-5.6%	+8.6%	+13.0%	+133.1%	+118.0%
50-Day EMA	Oct 13, 26	$205.91	-0.0%	-1.1%	+1.7%	+10.6%	+12.4%	+134.8%	+116.7%
20-Day EMA	Oct 13, 26	$204.77	-0.1%	-0.3%	-4.0%	+9.5%	+13.3%	+132.9%	+117.5%

MACD Signal Highs

CR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.26	Oct 13, 26	at high
3M	$7.26	Jul 14, 26	-103.5%
6M	$8.91	Jul 2, 26	-102.9%
1Y	$8.91	Jul 2, 26	-102.9%
3Y	$8.91	Jul 2, 26	-102.9%
5Y	$8.91	Jul 2, 26	-102.9%
All	$8.91	Jul 2, 26	-102.9%

MACD Signal Lows

CR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.97	Sep 18, 26	+93.6%
3M	-$3.97	Sep 18, 26	+93.6%
6M	-$3.97	Sep 18, 26	+93.6%
1Y	-$6.86	Apr 1, 26	+96.3%
3Y	-$6.86	Apr 1, 26	+96.3%
5Y	-$9.33	Apr 12, 23	+97.3%
All	-$9.33	Apr 12, 23	+97.3%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$0.26	-135.1%
Dec 31, 2025	$0.73	+117.3%
Dec 31, 2024	-$4.20	-222.6%
Dec 31, 2023	$3.43	+548.9%
Dec 31, 2022	-$0.76	-91.3%
Dec 31, 2021	-$0.40	-112.2%
Dec 31, 2020	$3.27	+208.2%
Dec 31, 2019	$1.06	+125.4%
Dec 31, 2018	-$4.18	-399.8%
Dec 31, 2017	$1.39	+220.0%
Dec 31, 2016	$0.44	+148.0%
Dec 31, 2015	-$0.91	-51.8%
Dec 31, 2014	-$0.60	-160.4%
Dec 31, 2013	$0.99	+10.3%
Dec 31, 2012	$0.90	+194.4%
Dec 31, 2011	$0.30	-39.8%
Dec 31, 2010	$0.51	-25.7%
Dec 31, 2009	$0.68	+1,191.2%
Dec 31, 2008	-$0.06	+85.7%
Dec 31, 2007	-$0.44	+40.9%
Dec 31, 2006	-$0.74	-163.5%
Dec 31, 2005	$1.16	+613.6%
Dec 31, 2004	-$0.23	-136.1%
Dec 31, 2003	$0.63	+1,241.1%

Date	Value	Change
Dec 31, 2002	$0.05	-92.6%
Dec 31, 2001	$0.63	+89.9%
Dec 31, 2000	$0.33	+252.3%
Dec 31, 1999	-$0.22	+9.9%
Dec 31, 1998	-$0.24	-159.1%
Dec 31, 1997	-$0.09	+66.3%
Dec 31, 1996	-$0.28	-215.4%
Dec 31, 1995	$0.24	>+9,900.0%
Dec 31, 1994	-$0.00	+99.8%
Dec 31, 1993	-$0.22	-860.1%
Dec 31, 1992	$0.03	+186.4%
Dec 31, 1991	-$0.03	-4,828.6%
Dec 31, 1990	$0.00	-99.5%
Dec 31, 1989	$0.13	+370.3%
Dec 31, 1988	$0.03	+86.2%
Dec 31, 1987	$0.02	+1,788.9%
Dec 31, 1986	-$0.00	-101.6%
Dec 31, 1985	$0.05	+1,043.1%
Dec 31, 1984	-$0.01	-121.6%
Dec 31, 1983	$0.03	+164.0%
Dec 31, 1982	-$0.04	-387.7%
Dec 31, 1981	$0.01	-47.5%
Dec 31, 1980	$0.03	-

FAQ

What is the current MACD signal of CR?: As of today, CR MACD signal is -$0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.09$0.12-56.54%

October 13, 2026

Summary

Current Value: As of today, CR MACD histogram is $0.09, down -56.54% on October 13, 2026
1-Month High: CR MACD histogram is currently -94.34% below its 1-month high of $1.58 set on September 29, 2026
1-Year High: CR MACD histogram is currently -97.56% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: CR MACD histogram is +116.42% above its 1-month low of -$0.54 reached on September 15, 2026
1-Year Low: CR MACD histogram is +102.65% above its 1-year low of -$3.37 reached on March 16, 2026

Performance

CR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 13, 26	$0.09	-56.5%	+123.1%	+106.1%	+128.9%	+94.8%	-17.1%	+141.4%
MACD	Oct 13, 26	-$0.17	-131.0%	+95.8%	-102.9%	-139.8%	+91.0%	-151.8%	+79.3%
MACD Signal	Oct 13, 26	-$0.26	+8.1%	+92.9%	-103.5%	-135.1%	+86.5%	-220.4%	+56.4%
Price	Oct 13, 26	$203.76	-0.4%	+2.3%	-5.9%	+10.5%	+13.4%	+135.0%	+118.9%
14-Day RSI	Oct 13, 26	47.55	-2.8%	+22.3%	-18.8%	+6.3%	+2.7%	+2.1%	+3.1%
ATR	Oct 13, 26	$5.31	+0.9%	-13.4%	-15.8%	+45.0%	+22.1%	+129.4%	+136.8%
Beta	Oct 13, 26	1.39	0.0%	-1.4%	+5.3%	+15.8%	+14.9%	+41.8%	+8.6%
10-Day Volatility	Oct 13, 26	20.87%	-2.2%	-15.5%	+2.5%	+31.5%	-10.1%	-37.4%	-36.9%
50-Day SMA	Oct 13, 26	$207.44	-0.1%	-2.9%	+5.8%	+11.0%	+11.6%	+136.4%	+114.5%
20-Day SMA	Oct 13, 26	$204.03	+0.2%	-0.7%	-5.6%	+8.6%	+13.0%	+133.1%	+118.0%
50-Day EMA	Oct 13, 26	$205.91	-0.0%	-1.1%	+1.7%	+10.6%	+12.4%	+134.8%	+116.7%
20-Day EMA	Oct 13, 26	$204.77	-0.1%	-0.3%	-4.0%	+9.5%	+13.3%	+132.9%	+117.5%

MACD Histogram Highs

CR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.58	Sep 29, 26	-94.3%
3M	$1.58	Sep 29, 26	-94.3%
6M	$3.66	Apr 14, 26	-97.6%
1Y	$3.66	Apr 14, 26	-97.6%
3Y	$3.66	Apr 14, 26	-97.6%
5Y	$3.66	Apr 14, 26	-97.6%
All	$3.66	Apr 14, 26	-97.6%

MACD Histogram Lows

CR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Sep 15, 26	+116.4%
3M	-$1.92	Aug 24, 26	+104.7%
6M	-$1.92	Aug 24, 26	+104.7%
1Y	-$3.37	Mar 16, 26	+102.7%
3Y	-$3.37	Mar 16, 26	+102.7%
5Y	-$4.81	Mar 30, 23	+101.9%
All	-$4.81	Mar 30, 23	+101.9%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.09	+128.9%
Dec 31, 2025	-$0.31	+73.5%
Dec 31, 2024	-$1.17	-315.9%
Dec 31, 2023	$0.54	+2,870.3%
Dec 31, 2022	$0.02	-95.4%
Dec 31, 2021	$0.40	+170.1%
Dec 31, 2020	-$0.57	-913.2%
Dec 31, 2019	-$0.06	-455.7%
Dec 31, 2018	$0.02	-90.7%
Dec 31, 2017	$0.17	+132.1%
Dec 31, 2016	-$0.53	-329.0%
Dec 31, 2015	$0.23	-53.2%
Dec 31, 2014	$0.49	+418.2%
Dec 31, 2013	$0.10	-26.4%
Dec 31, 2012	$0.13	+1,562.8%
Dec 31, 2011	$0.01	-88.5%
Dec 31, 2010	$0.07	+919.3%
Dec 31, 2009	-$0.01	-102.9%
Dec 31, 2008	$0.28	+2,638.7%
Dec 31, 2007	-$0.01	-108.4%
Dec 31, 2006	$0.13	+184.2%
Dec 31, 2005	-$0.16	-4,377.1%
Dec 31, 2004	-$0.00	+94.1%
Dec 31, 2003	-$0.06	-62.4%

Date	Value	Change
Dec 31, 2002	-$0.04	-138.4%
Dec 31, 2001	$0.10	-64.0%
Dec 31, 2000	$0.27	-12.9%
Dec 31, 1999	$0.30	+34.8%
Dec 31, 1998	$0.23	+93.7%
Dec 31, 1997	$0.12	+951.1%
Dec 31, 1996	-$0.01	-179.7%
Dec 31, 1995	$0.02	-61.8%
Dec 31, 1994	$0.05	+109.3%
Dec 31, 1993	$0.02	-43.1%
Dec 31, 1992	$0.04	-72.7%
Dec 31, 1991	$0.14	+830.0%
Dec 31, 1990	-$0.02	-9.2%
Dec 31, 1989	-$0.02	-216.8%
Dec 31, 1988	$0.01	-64.6%
Dec 31, 1987	$0.04	+346.2%
Dec 31, 1986	-$0.02	-689.7%
Dec 31, 1985	$0.00	-73.6%
Dec 31, 1984	$0.01	+368.3%
Dec 31, 1983	-$0.00	+81.3%
Dec 31, 1982	-$0.02	-538.0%
Dec 31, 1981	$0.01	+192.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of CR?: As of today, CR MACD histogram is $0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CR Official Website www.craneco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1944013/000194401326000009/0001944013-26-000009-index.htm
CR Profile on Yahoo Finance finance.yahoo.com/quote/CR
CR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cr