What is the current MACD of COO?

As of today, COO MACD is -$1.25

What is the current MACD signal of COO?

As of today, COO MACD signal is -$1.70

What is the current MACD histogram of COO?

As of today, COO MACD histogram is $0.45

COO Stock MACD History & Chart Since 1983

MACD

-$1.25$0.08+5.90%

May 29, 2026

Summary

Current Value: As of today, COO MACD is -$1.25, up +5.90% on May 29, 2026
1-Month High: COO MACD is currently at its 1-month high
1-Year High: COO MACD is currently -148.56% below its 1-year high of $2.57 set on December 22, 2025
1-Month Low: COO MACD is +58.74% above its 1-month low of -$3.02 reached on May 11, 2026
1-Year Low: COO MACD is +60.61% above its 1-year low of -$3.16 reached on June 4, 2025

MACD Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$1.25	+5.9%	+55.2%	-288.8%	-165.4%	+1.3%	-247.8%	-279.0%
MACD Signal	May 29, 26	-$1.70	+6.3%	+26.7%	-425.7%	-176.9%	-427.6%	-746.4%	-395.0%
MACD Histogram	May 29, 26	$0.45	-7.2%	+197.9%	+227.8%	+249.8%	+148.2%	+172.9%	+3024.1%
Price	May 29, 26	$61.21	+0.3%	-1.8%	-26.8%	-25.3%	-10.3%	-34.6%	-37.3%
14-Day RSI	May 29, 26	41.41	+2.5%	+51.7%	-7.5%	-30.7%	+60.9%	-7.4%	-9.9%
ATR	May 29, 26	$1.59	-1.1%	-13.7%	-11.5%	-10.7%	-45.3%	-7.2%	-8.0%
Beta	May 29, 26	0.85	0.0%	-6.6%	+3.7%	+7.6%	+25.0%	-22.7%	+1.2%
10-Day Volatility	May 29, 26	20.89%	-5.2%	-22.0%	+25.0%	+48.0%	-72.4%	+11.7%	+32.0%
50-Day SMA	May 29, 26	$65.78	-0.3%	-9.1%	-20.0%	-13.6%	-18.0%	-30.1%	-33.2%
20-Day SMA	May 29, 26	$61.02	-0.1%	-9.9%	-25.9%	-24.9%	-24.3%	-36.2%	-38.0%
50-Day EMA	May 29, 26	$65.68	-0.3%	-7.5%	-19.2%	-15.2%	-19.2%	-29.6%	-33.0%
20-Day EMA	May 29, 26	$61.99	-0.1%	-7.2%	-25.1%	-23.4%	-22.1%	-34.5%	-36.9%

MACD Highs

COO MACD Highs Comparison
Period	High	Date	Current
1M	-$1.25	May 29, 26	at high
3M	$0.67	Mar 2, 26	-285.0%
6M	$2.57	Dec 22, 25	-148.6%
1Y	$2.57	Dec 22, 25	-148.6%
3Y	$4.51	Sep 16, 24	-127.6%
5Y	$4.51	Sep 16, 24	-127.6%
All	$4.51	Sep 16, 24	-127.6%

MACD Lows

COO MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.02	May 11, 26	+58.7%
3M	-$3.16	Mar 23, 26	+60.5%
6M	-$3.16	Mar 23, 26	+60.5%
1Y	-$3.16	Jun 4, 25	+60.6%
3Y	-$3.47	Mar 18, 25	+64.1%
5Y	-$5.76	May 12, 22	+78.4%
All	-$5.94	Mar 24, 20	+79.0%

MACD History

Date	Value	Change
Jun 1, 2026	-$1.25	-165.4%
Dec 31, 2025	$1.91	+170.5%
Dec 31, 2024	-$2.70	-195.0%
Dec 31, 2023	$2.84	+54.1%
Dec 31, 2022	$1.85	+58.8%
Dec 31, 2021	$1.16	-18.1%
Dec 31, 2020	$1.42	+28.6%
Dec 31, 2019	$1.10	+202.4%
Dec 31, 2018	-$1.08	+1.0%
Dec 31, 2017	-$1.09	-537.5%
Dec 31, 2016	$0.25	+146.7%
Dec 31, 2015	-$0.53	-2,264.6%
Dec 31, 2014	$0.02	+110.7%
Dec 31, 2013	-$0.23	-42.5%
Dec 31, 2012	-$0.16	-132.2%
Dec 31, 2011	$0.50	+97.0%
Dec 31, 2010	$0.25	-27.9%
Dec 31, 2009	$0.35	+728.2%
Dec 31, 2008	$0.04	+111.0%
Dec 31, 2007	-$0.39	+35.9%
Dec 31, 2006	-$0.60	-4.3%
Dec 31, 2005	-$0.58	-1,198.5%

Date	Value	Change
Dec 31, 2004	$0.05	-76.4%
Dec 31, 2003	$0.22	+189.3%
Dec 31, 2002	-$0.25	-341.8%
Dec 31, 2001	$0.10	-40.0%
Dec 31, 2000	$0.17	+78.1%
Dec 31, 1999	$0.10	+187.4%
Dec 31, 1998	-$0.11	-297.0%
Dec 31, 1997	$0.06	-15.0%
Dec 31, 1996	$0.07	+52.7%
Dec 31, 1995	$0.04	+457.9%
Dec 31, 1994	-$0.01	-324.1%
Dec 31, 1993	$0.01	+178.3%
Dec 31, 1992	-$0.01	+81.2%
Dec 31, 1991	-$0.04	-491.9%
Dec 31, 1990	-$0.01	-124.3%
Dec 31, 1989	$0.03	+208.1%
Dec 31, 1988	-$0.02	+61.3%
Dec 31, 1987	-$0.06	+83.2%
Dec 31, 1986	-$0.36	-4,063.2%
Dec 31, 1985	-$0.01	+67.3%
Dec 31, 1984	-$0.03	+88.9%
Dec 31, 1983	-$0.24	-

FAQ

What is the current MACD of COO?
As of today, COO MACD is -$1.25

MACD Signal

-$1.70$0.11+6.25%

May 29, 2026

Summary

Current Value: As of today, COO MACD signal is -$1.70, up +6.25% on May 29, 2026
1-Month High: COO MACD signal is currently at its 1-month high
1-Year High: COO MACD signal is currently -170.72% below its 1-year high of $2.40 set on December 24, 2025
1-Month Low: COO MACD signal is +40.17% above its 1-month low of -$2.84 reached on May 13, 2026
1-Year Low: COO MACD signal is +40.17% above its 1-year low of -$2.84 reached on May 13, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$1.70	+6.3%	+26.7%	-425.7%	-176.9%	-427.6%	-746.4%	-395.0%
MACD	May 29, 26	-$1.25	+5.9%	+55.2%	-288.8%	-165.4%	+1.3%	-247.8%	-279.0%
MACD Histogram	May 29, 26	$0.45	-7.2%	+197.9%	+227.8%	+249.8%	+148.2%	+172.9%	+3024.1%
Price	May 29, 26	$61.21	+0.3%	-1.8%	-26.8%	-25.3%	-10.3%	-34.6%	-37.3%
14-Day RSI	May 29, 26	41.41	+2.5%	+51.7%	-7.5%	-30.7%	+60.9%	-7.4%	-9.9%
ATR	May 29, 26	$1.59	-1.1%	-13.7%	-11.5%	-10.7%	-45.3%	-7.2%	-8.0%
Beta	May 29, 26	0.85	0.0%	-6.6%	+3.7%	+7.6%	+25.0%	-22.7%	+1.2%
10-Day Volatility	May 29, 26	20.89%	-5.2%	-22.0%	+25.0%	+48.0%	-72.4%	+11.7%	+32.0%
50-Day SMA	May 29, 26	$65.78	-0.3%	-9.1%	-20.0%	-13.6%	-18.0%	-30.1%	-33.2%
20-Day SMA	May 29, 26	$61.02	-0.1%	-9.9%	-25.9%	-24.9%	-24.3%	-36.2%	-38.0%
50-Day EMA	May 29, 26	$65.68	-0.3%	-7.5%	-19.2%	-15.2%	-19.2%	-29.6%	-33.0%
20-Day EMA	May 29, 26	$61.99	-0.1%	-7.2%	-25.1%	-23.4%	-22.1%	-34.5%	-36.9%

MACD Signal Highs

COO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.70	May 29, 26	at high
3M	$0.57	Mar 3, 26	-399.0%
6M	$2.40	Dec 24, 25	-170.7%
1Y	$2.40	Dec 24, 25	-170.7%
3Y	$4.12	Sep 20, 24	-141.2%
5Y	$4.12	Sep 20, 24	-141.2%
All	$4.12	Sep 20, 24	-141.2%

MACD Signal Lows

COO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.84	May 13, 26	+40.2%
3M	-$2.84	May 13, 26	+40.2%
6M	-$2.84	May 13, 26	+40.2%
1Y	-$2.84	May 13, 26	+40.2%
3Y	-$3.20	Oct 6, 23	+46.9%
5Y	-$4.80	May 17, 22	+64.6%
All	-$4.89	Mar 27, 20	+65.2%

MACD Signal History

Date	Value	Change
Jun 1, 2026	-$1.70	-176.9%
Dec 31, 2025	$2.21	+187.0%
Dec 31, 2024	-$2.54	-207.5%
Dec 31, 2023	$2.36	+25.3%
Dec 31, 2022	$1.89	+468.0%
Dec 31, 2021	$0.33	-69.7%
Dec 31, 2020	$1.10	-3.2%
Dec 31, 2019	$1.13	+193.7%
Dec 31, 2018	-$1.21	-31.3%
Dec 31, 2017	-$0.92	-719.4%
Dec 31, 2016	$0.15	+123.7%
Dec 31, 2015	-$0.63	-1,568.0%
Dec 31, 2014	-$0.04	+87.2%
Dec 31, 2013	-$0.29	-280.2%
Dec 31, 2012	-$0.08	-120.8%
Dec 31, 2011	$0.37	+5.3%
Dec 31, 2010	$0.35	-7.1%
Dec 31, 2009	$0.38	+578.2%
Dec 31, 2008	-$0.08	+79.3%
Dec 31, 2007	-$0.38	+33.5%
Dec 31, 2006	-$0.58	+30.6%
Dec 31, 2005	-$0.83	-2,201.0%

Date	Value	Change
Dec 31, 2004	$0.04	-81.4%
Dec 31, 2003	$0.21	+214.1%
Dec 31, 2002	-$0.19	-484.3%
Dec 31, 2001	$0.05	-34.8%
Dec 31, 2000	$0.07	+10.9%
Dec 31, 1999	$0.07	+149.4%
Dec 31, 1998	-$0.14	-344.2%
Dec 31, 1997	$0.06	-12.9%
Dec 31, 1996	$0.06	+63.2%
Dec 31, 1995	$0.04	+465.4%
Dec 31, 1994	-$0.01	-2,575.0%
Dec 31, 1993	-$0.00	+97.5%
Dec 31, 1992	-$0.02	+57.0%
Dec 31, 1991	-$0.04	-314.8%
Dec 31, 1990	-$0.01	-130.3%
Dec 31, 1989	$0.03	+148.6%
Dec 31, 1988	-$0.06	+40.8%
Dec 31, 1987	-$0.10	+66.9%
Dec 31, 1986	-$0.30	-1,079.7%
Dec 31, 1985	$0.03	+148.6%
Dec 31, 1984	-$0.06	+74.1%
Dec 31, 1983	-$0.25	-

FAQ

What is the current MACD signal of COO?
As of today, COO MACD signal is -$1.70

MACD Histogram

$0.45$0.04-7.21%

May 29, 2026

Summary

Current Value: As of today, COO MACD histogram is $0.45, down -7.21% on May 29, 2026
1-Month High: COO MACD histogram is currently -31.35% below its 1-month high of $0.66 set on May 22, 2026
1-Year High: COO MACD histogram is currently -52.31% below its 1-year high of $0.95 set on July 10, 2025
1-Month Low: COO MACD histogram is +174.75% above its 1-month low of -$0.61 reached on an earlier date
1-Year Low: COO MACD histogram is +127.31% above its 1-year low of -$1.66 reached on June 4, 2025

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	$0.45	-7.2%	+197.9%	+227.8%	+249.8%	+148.2%	+172.9%	+3024.1%
MACD	May 29, 26	-$1.25	+5.9%	+55.2%	-288.8%	-165.4%	+1.3%	-247.8%	-279.0%
MACD Signal	May 29, 26	-$1.70	+6.3%	+26.7%	-425.7%	-176.9%	-427.6%	-746.4%	-395.0%
Price	May 29, 26	$61.21	+0.3%	-1.8%	-26.8%	-25.3%	-10.3%	-34.6%	-37.3%
14-Day RSI	May 29, 26	41.41	+2.5%	+51.7%	-7.5%	-30.7%	+60.9%	-7.4%	-9.9%
ATR	May 29, 26	$1.59	-1.1%	-13.7%	-11.5%	-10.7%	-45.3%	-7.2%	-8.0%
Beta	May 29, 26	0.85	0.0%	-6.6%	+3.7%	+7.6%	+25.0%	-22.7%	+1.2%
10-Day Volatility	May 29, 26	20.89%	-5.2%	-22.0%	+25.0%	+48.0%	-72.4%	+11.7%	+32.0%
50-Day SMA	May 29, 26	$65.78	-0.3%	-9.1%	-20.0%	-13.6%	-18.0%	-30.1%	-33.2%
20-Day SMA	May 29, 26	$61.02	-0.1%	-9.9%	-25.9%	-24.9%	-24.3%	-36.2%	-38.0%
50-Day EMA	May 29, 26	$65.68	-0.3%	-7.5%	-19.2%	-15.2%	-19.2%	-29.6%	-33.0%
20-Day EMA	May 29, 26	$61.99	-0.1%	-7.2%	-25.1%	-23.4%	-22.1%	-34.5%	-36.9%

MACD Histogram Highs

COO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.66	May 22, 26	-31.4%
3M	$0.66	May 22, 26	-31.4%
6M	$0.73	N/A	-38.0%
1Y	$0.95	Jul 10, 25	-52.3%
3Y	$1.32	Sep 4, 24	-65.8%
5Y	$1.58	Nov 15, 22	-71.3%
All	$1.58	Nov 15, 22	-71.3%

MACD Histogram Lows

COO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.61	N/A	+174.8%
3M	-$1.42	Mar 13, 26	+132.0%
6M	-$1.42	Mar 13, 26	+132.0%
1Y	-$1.66	Jun 4, 25	+127.3%
3Y	-$1.66	Jun 4, 25	+127.3%
5Y	-$1.75	May 10, 22	+125.9%
All	-$2.04	Mar 18, 20	+122.3%

MACD Histogram History

Date	Value	Change
Jun 1, 2026	$0.45	+249.8%
Dec 31, 2025	-$0.30	-85.7%
Dec 31, 2024	-$0.16	-133.8%
Dec 31, 2023	$0.48	+1,303.5%
Dec 31, 2022	-$0.04	-104.8%
Dec 31, 2021	$0.83	+157.0%
Dec 31, 2020	$0.32	+1,222.2%
Dec 31, 2019	-$0.03	-122.0%
Dec 31, 2018	$0.13	+177.9%
Dec 31, 2017	-$0.17	-267.6%
Dec 31, 2016	$0.10	+7.6%
Dec 31, 2015	$0.09	+49.8%
Dec 31, 2014	$0.06	-1.3%
Dec 31, 2013	$0.06	+174.5%
Dec 31, 2012	-$0.08	-164.6%
Dec 31, 2011	$0.13	+233.9%
Dec 31, 2010	-$0.10	-276.4%
Dec 31, 2009	-$0.03	-121.3%
Dec 31, 2008	$0.12	+4,784.6%
Dec 31, 2007	-$0.00	+89.9%
Dec 31, 2006	-$0.03	-110.1%
Dec 31, 2005	$0.25	+1,855.4%

Date	Value	Change
Dec 31, 2004	$0.01	+23.8%
Dec 31, 2003	$0.01	+116.5%
Dec 31, 2002	-$0.06	-215.8%
Dec 31, 2001	$0.05	-44.0%
Dec 31, 2000	$0.10	+230.0%
Dec 31, 1999	$0.03	+18.3%
Dec 31, 1998	$0.03	+4,083.3%
Dec 31, 1997	$0.00	-73.9%
Dec 31, 1996	$0.00	-45.2%
Dec 31, 1995	$0.00	+400.0%
Dec 31, 1994	-$0.00	-124.1%
Dec 31, 1993	$0.01	-34.1%
Dec 31, 1992	$0.01	+4,500.0%
Dec 31, 1991	-$0.00	-107.7%
Dec 31, 1990	$0.00	+174.3%
Dec 31, 1989	-$0.00	-109.7%
Dec 31, 1988	$0.04	-9.3%
Dec 31, 1987	$0.04	+169.2%
Dec 31, 1986	-$0.06	-44.5%
Dec 31, 1985	-$0.04	-206.4%
Dec 31, 1984	$0.04	+340.0%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of COO?
As of today, COO MACD histogram is $0.45

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/711404/000162828026015620/0001628280-26-015620-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo