What is the current MACD signal of COO?

As of today, COO MACD signal is $0.54

What is the current MACD histogram of COO?

As of today, COO MACD histogram is $0.55

COO Stock MACD History & Chart Since 1983

MACD

$1.08$0.03+3.21%

November 6, 2026

Summary

Current Value: As of today, COO MACD is $1.08, up +3.21% on November 6, 2026
1-Month High: COO MACD is currently at its 1-month high
1-Year High: COO MACD is currently -57.78% below its 1-year high of $2.57 set on December 22, 2025
1-Month Low: COO MACD is +140.83% above its 1-month low of -$2.55 reached on October 9, 2026
1-Year Low: COO MACD is +120.83% above its 1-year low of -$5.20 reached on September 17, 2026

MACD Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$1.08	+3.2%	+142.4%	-16.6%	-43.2%	+802.0%	+554.9%	+65.2%
MACD Signal	Nov 6, 26	$0.54	+34.3%	+117.8%	-54.9%	-75.7%	+98.1%	+219.8%	+803.5%
MACD Histogram	Nov 6, 26	$0.55	-15.9%	+20.4%	+388.5%	+280.9%	+228.8%	-10.7%	-25.3%
Price	Nov 6, 26	$62.36	-1.8%	+14.7%	-16.0%	-23.9%	-11.0%	-23.4%	-42.5%
14-Day RSI	Nov 6, 26	58.07	-7.6%	+87.0%	+140.8%	-2.8%	-16.9%	+14.6%	-11.4%
ATR	Nov 6, 26	$1.86	+0.5%	+11.5%	+4.5%	+5.0%	+0.1%	-0.7%	+0.8%
Beta	Nov 6, 26	0.47	0.0%	-4.1%	-13.0%	-40.5%	-39.7%	-55.7%	-39.0%
10-Day Volatility	Nov 6, 26	40.26%	+3.0%	+81.7%	+75.6%	+185.3%	+100.1%	+65.5%	+191.5%
50-Day SMA	Nov 6, 26	$59.20	-0.3%	-9.4%	-14.6%	-22.3%	-14.5%	-27.9%	-44.3%
20-Day SMA	Nov 6, 26	$59.61	+0.7%	+7.6%	-17.2%	-26.6%	-16.4%	-26.2%	-42.5%
50-Day EMA	Nov 6, 26	$60.98	+0.1%	-1.7%	-13.3%	-21.2%	-13.4%	-26.5%	-42.0%
20-Day EMA	Nov 6, 26	$60.31	+0.4%	+5.3%	-16.6%	-25.4%	-14.4%	-25.6%	-42.5%

MACD Highs

COO MACD Highs Comparison
Period	High	Date	Current
1M	$1.08	Nov 6, 26	at high
3M	$1.75	Aug 13, 26	-38.0%
6M	$2.31	Jul 6, 26	-53.1%
1Y	$2.57	Dec 22, 25	-57.8%
3Y	$4.51	Sep 16, 24	-76.0%
5Y	$4.51	Sep 16, 24	-76.0%
All	$4.51	Sep 16, 24	-76.0%

MACD Lows

COO MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Oct 9, 26	+140.8%
3M	-$5.20	Sep 17, 26	+120.8%
6M	-$5.20	Sep 17, 26	+120.8%
1Y	-$5.20	Sep 17, 26	+120.8%
3Y	-$5.20	Sep 17, 26	+120.8%
5Y	-$5.76	May 12, 22	+118.8%
All	-$5.94	Mar 24, 20	+118.2%

MACD History

Date	Value	Change
Dec 31, 2025	$1.91	+170.5%
Dec 31, 2024	-$2.70	-195.0%
Dec 31, 2023	$2.84	+54.1%
Dec 31, 2022	$1.85	+58.8%
Dec 31, 2021	$1.16	-18.1%
Dec 31, 2020	$1.42	+28.6%
Dec 31, 2019	$1.10	+202.4%
Dec 31, 2018	-$1.08	+1.0%
Dec 31, 2017	-$1.09	-537.5%
Dec 31, 2016	$0.25	+146.7%
Dec 31, 2015	-$0.53	-2,264.6%
Dec 31, 2014	$0.02	+110.7%
Dec 31, 2013	-$0.23	-42.5%
Dec 31, 2012	-$0.16	-132.2%
Dec 31, 2011	$0.50	+97.0%
Dec 31, 2010	$0.25	-27.9%
Dec 31, 2009	$0.35	+728.2%
Dec 31, 2008	$0.04	+111.0%
Dec 31, 2007	-$0.39	+35.9%
Dec 31, 2006	-$0.60	-4.3%
Dec 31, 2005	-$0.58	-1,198.5%
Dec 31, 2004	$0.05	-76.4%

Date	Value	Change
Dec 31, 2003	$0.22	+189.3%
Dec 31, 2002	-$0.25	-341.8%
Dec 31, 2001	$0.10	-40.0%
Dec 31, 2000	$0.17	+78.1%
Dec 31, 1999	$0.10	+187.4%
Dec 31, 1998	-$0.11	-297.0%
Dec 31, 1997	$0.06	-15.0%
Dec 31, 1996	$0.07	+52.7%
Dec 31, 1995	$0.04	+457.9%
Dec 31, 1994	-$0.01	-324.1%
Dec 31, 1993	$0.01	+178.3%
Dec 31, 1992	-$0.01	+81.2%
Dec 31, 1991	-$0.04	-491.9%
Dec 31, 1990	-$0.01	-124.3%
Dec 31, 1989	$0.03	+208.1%
Dec 31, 1988	-$0.02	+61.3%
Dec 31, 1987	-$0.06	+83.2%
Dec 31, 1986	-$0.36	-4,063.2%
Dec 31, 1985	-$0.01	+67.3%
Dec 31, 1984	-$0.03	+88.9%
Dec 31, 1983	-$0.24	-

FAQ

What is the current MACD of COO?: As of today, COO MACD is $1.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.54$0.14+34.26%

November 6, 2026

Summary

Current Value: As of today, COO MACD signal is $0.54, up +34.26% on November 6, 2026
1-Month High: COO MACD signal is currently at its 1-month high
1-Year High: COO MACD signal is currently -77.68% below its 1-year high of $2.40 set on December 24, 2025
1-Month Low: COO MACD signal is +115.74% above its 1-month low of -$3.01 reached on October 9, 2026
1-Year Low: COO MACD signal is +112.04% above its 1-year low of -$4.45 reached on September 24, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.54	+34.3%	+117.8%	-54.9%	-75.7%	+98.1%	+219.8%	+803.5%
MACD	Nov 6, 26	$1.08	+3.2%	+142.4%	-16.6%	-43.2%	+802.0%	+554.9%	+65.2%
MACD Histogram	Nov 6, 26	$0.55	-15.9%	+20.4%	+388.5%	+280.9%	+228.8%	-10.7%	-25.3%
Price	Nov 6, 26	$62.36	-1.8%	+14.7%	-16.0%	-23.9%	-11.0%	-23.4%	-42.5%
14-Day RSI	Nov 6, 26	58.07	-7.6%	+87.0%	+140.8%	-2.8%	-16.9%	+14.6%	-11.4%
ATR	Nov 6, 26	$1.86	+0.5%	+11.5%	+4.5%	+5.0%	+0.1%	-0.7%	+0.8%
Beta	Nov 6, 26	0.47	0.0%	-4.1%	-13.0%	-40.5%	-39.7%	-55.7%	-39.0%
10-Day Volatility	Nov 6, 26	40.26%	+3.0%	+81.7%	+75.6%	+185.3%	+100.1%	+65.5%	+191.5%
50-Day SMA	Nov 6, 26	$59.20	-0.3%	-9.4%	-14.6%	-22.3%	-14.5%	-27.9%	-44.3%
20-Day SMA	Nov 6, 26	$59.61	+0.7%	+7.6%	-17.2%	-26.6%	-16.4%	-26.2%	-42.5%
50-Day EMA	Nov 6, 26	$60.98	+0.1%	-1.7%	-13.3%	-21.2%	-13.4%	-26.5%	-42.0%
20-Day EMA	Nov 6, 26	$60.31	+0.4%	+5.3%	-16.6%	-25.4%	-14.4%	-25.6%	-42.5%

MACD Signal Highs

COO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.54	Nov 6, 26	at high
3M	$1.54	Aug 19, 26	-65.2%
6M	$1.90	Jul 9, 26	-71.8%
1Y	$2.40	Dec 24, 25	-77.7%
3Y	$4.12	Sep 20, 24	-87.0%
5Y	$4.12	Sep 20, 24	-87.0%
All	$4.12	Sep 20, 24	-87.0%

MACD Signal Lows

COO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.01	Oct 9, 26	+115.7%
3M	-$4.45	Sep 24, 26	+112.0%
6M	-$4.45	Sep 24, 26	+112.0%
1Y	-$4.45	Sep 24, 26	+112.0%
3Y	-$4.45	Sep 24, 26	+112.0%
5Y	-$4.80	May 17, 22	+111.2%
All	-$4.89	Mar 27, 20	+111.0%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$2.21	+187.0%
Dec 31, 2024	-$2.54	-207.5%
Dec 31, 2023	$2.36	+25.3%
Dec 31, 2022	$1.89	+468.0%
Dec 31, 2021	$0.33	-69.7%
Dec 31, 2020	$1.10	-3.2%
Dec 31, 2019	$1.13	+193.7%
Dec 31, 2018	-$1.21	-31.3%
Dec 31, 2017	-$0.92	-719.4%
Dec 31, 2016	$0.15	+123.7%
Dec 31, 2015	-$0.63	-1,568.0%
Dec 31, 2014	-$0.04	+87.2%
Dec 31, 2013	-$0.29	-280.2%
Dec 31, 2012	-$0.08	-120.8%
Dec 31, 2011	$0.37	+5.3%
Dec 31, 2010	$0.35	-7.1%
Dec 31, 2009	$0.38	+578.2%
Dec 31, 2008	-$0.08	+79.3%
Dec 31, 2007	-$0.38	+33.5%
Dec 31, 2006	-$0.58	+30.6%
Dec 31, 2005	-$0.83	-2,201.0%
Dec 31, 2004	$0.04	-81.4%

Date	Value	Change
Dec 31, 2003	$0.21	+214.1%
Dec 31, 2002	-$0.19	-484.3%
Dec 31, 2001	$0.05	-34.8%
Dec 31, 2000	$0.07	+10.9%
Dec 31, 1999	$0.07	+149.4%
Dec 31, 1998	-$0.14	-344.2%
Dec 31, 1997	$0.06	-12.9%
Dec 31, 1996	$0.06	+63.2%
Dec 31, 1995	$0.04	+465.4%
Dec 31, 1994	-$0.01	-2,575.0%
Dec 31, 1993	-$0.00	+97.5%
Dec 31, 1992	-$0.02	+57.0%
Dec 31, 1991	-$0.04	-314.8%
Dec 31, 1990	-$0.01	-130.3%
Dec 31, 1989	$0.03	+148.6%
Dec 31, 1988	-$0.06	+40.8%
Dec 31, 1987	-$0.10	+66.9%
Dec 31, 1986	-$0.30	-1,079.7%
Dec 31, 1985	$0.03	+148.6%
Dec 31, 1984	-$0.06	+74.1%
Dec 31, 1983	-$0.25	-

FAQ

What is the current MACD signal of COO?: As of today, COO MACD signal is $0.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.55$0.10-15.86%

November 6, 2026

Summary

Current Value: As of today, COO MACD histogram is $0.55, down -15.86% on November 6, 2026
1-Month High: COO MACD histogram is currently -49.34% below its 1-month high of $1.08 set on October 23, 2026
1-Year High: COO MACD histogram is currently -51.42% below its 1-year high of $1.13 set on June 10, 2026
1-Month Low: COO MACD histogram is +20.43% above its 1-month low of $0.45 reached on October 14, 2026
1-Year Low: COO MACD histogram is +125.34% above its 1-year low of -$2.16 reached on September 14, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.55	-15.9%	+20.4%	+388.5%	+280.9%	+228.8%	-10.7%	-25.3%
MACD	Nov 6, 26	$1.08	+3.2%	+142.4%	-16.6%	-43.2%	+802.0%	+554.9%	+65.2%
MACD Signal	Nov 6, 26	$0.54	+34.3%	+117.8%	-54.9%	-75.7%	+98.1%	+219.8%	+803.5%
Price	Nov 6, 26	$62.36	-1.8%	+14.7%	-16.0%	-23.9%	-11.0%	-23.4%	-42.5%
14-Day RSI	Nov 6, 26	58.07	-7.6%	+87.0%	+140.8%	-2.8%	-16.9%	+14.6%	-11.4%
ATR	Nov 6, 26	$1.86	+0.5%	+11.5%	+4.5%	+5.0%	+0.1%	-0.7%	+0.8%
Beta	Nov 6, 26	0.47	0.0%	-4.1%	-13.0%	-40.5%	-39.7%	-55.7%	-39.0%
10-Day Volatility	Nov 6, 26	40.26%	+3.0%	+81.7%	+75.6%	+185.3%	+100.1%	+65.5%	+191.5%
50-Day SMA	Nov 6, 26	$59.20	-0.3%	-9.4%	-14.6%	-22.3%	-14.5%	-27.9%	-44.3%
20-Day SMA	Nov 6, 26	$59.61	+0.7%	+7.6%	-17.2%	-26.6%	-16.4%	-26.2%	-42.5%
50-Day EMA	Nov 6, 26	$60.98	+0.1%	-1.7%	-13.3%	-21.2%	-13.4%	-26.5%	-42.0%
20-Day EMA	Nov 6, 26	$60.31	+0.4%	+5.3%	-16.6%	-25.4%	-14.4%	-25.6%	-42.5%

MACD Histogram Highs

COO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.08	Oct 23, 26	-49.3%
3M	$1.08	Oct 23, 26	-49.3%
6M	$1.13	Jun 10, 26	-51.4%
1Y	$1.13	Jun 10, 26	-51.4%
3Y	$1.32	Sep 4, 24	-58.7%
5Y	$1.58	Nov 15, 22	-65.3%
All	$1.58	Nov 15, 22	-65.3%

MACD Histogram Lows

COO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.45	Oct 14, 26	+20.4%
3M	-$2.16	Sep 14, 26	+125.3%
6M	-$2.16	Sep 14, 26	+125.3%
1Y	-$2.16	Sep 14, 26	+125.3%
3Y	-$2.16	Sep 14, 26	+125.3%
5Y	-$2.16	Sep 14, 26	+125.3%
All	-$2.16	Sep 14, 26	+125.3%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.30	-85.7%
Dec 31, 2024	-$0.16	-133.8%
Dec 31, 2023	$0.48	+1,303.5%
Dec 31, 2022	-$0.04	-104.8%
Dec 31, 2021	$0.83	+157.0%
Dec 31, 2020	$0.32	+1,222.2%
Dec 31, 2019	-$0.03	-122.0%
Dec 31, 2018	$0.13	+177.9%
Dec 31, 2017	-$0.17	-267.6%
Dec 31, 2016	$0.10	+7.6%
Dec 31, 2015	$0.09	+49.8%
Dec 31, 2014	$0.06	-1.3%
Dec 31, 2013	$0.06	+174.5%
Dec 31, 2012	-$0.08	-164.6%
Dec 31, 2011	$0.13	+233.9%
Dec 31, 2010	-$0.10	-276.4%
Dec 31, 2009	-$0.03	-121.3%
Dec 31, 2008	$0.12	+4,784.6%
Dec 31, 2007	-$0.00	+89.9%
Dec 31, 2006	-$0.03	-110.1%
Dec 31, 2005	$0.25	+1,855.4%
Dec 31, 2004	$0.01	+23.8%

Date	Value	Change
Dec 31, 2003	$0.01	+116.5%
Dec 31, 2002	-$0.06	-215.8%
Dec 31, 2001	$0.05	-44.0%
Dec 31, 2000	$0.10	+230.0%
Dec 31, 1999	$0.03	+18.3%
Dec 31, 1998	$0.03	+4,083.3%
Dec 31, 1997	$0.00	-73.9%
Dec 31, 1996	$0.00	-45.2%
Dec 31, 1995	$0.00	+400.0%
Dec 31, 1994	-$0.00	-124.1%
Dec 31, 1993	$0.01	-34.1%
Dec 31, 1992	$0.01	+4,500.0%
Dec 31, 1991	-$0.00	-107.7%
Dec 31, 1990	$0.00	+174.3%
Dec 31, 1989	-$0.00	-109.7%
Dec 31, 1988	$0.04	-9.3%
Dec 31, 1987	$0.04	+169.2%
Dec 31, 1986	-$0.06	-44.5%
Dec 31, 1985	-$0.04	-206.4%
Dec 31, 1984	$0.04	+340.0%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of COO?: As of today, COO MACD histogram is $0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo