The Cooper Companies, Inc. company logo
The Cooper Companies, Inc. logo

The Cooper Companies, Inc. (COO) stock MACD

MACD

$1.09$0.16-12.82%

Summary

Current Value
As of today, COO MACD is $1.09, down -12.82% on
1-Month High
COO MACD is currently -12.82% below its 1-month high of $1.25 set on
1-Year High
COO MACD is currently -57.47% below its 1-year high of $2.57 set on
1-Month Low
COO MACD is +143.12% above its 1-month low of -$2.53 reached on
1-Year Low
COO MACD is +134.58% above its 1-year low of -$3.16 reached on

MACD Chart

SUGGESTED SERIES

Performance

COO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$1.09-12.8%+143.1%+136.8%-42.8%+141.5%+197.0%+223.8%
MACD Signal$0.62+23.8%+122.4%+131.3%-72.1%+123.9%+145.5%+157.9%
MACD Histogram$0.47-37.0%+111.7%+147.8%+256.9%+1126.6%+105.4%+158.5%
Price$65.05-3.4%+6.7%-8.6%-20.6%-6.8%-29.2%-32.2%
14-Day RSI51.45-16.3%+37.4%+85.0%-13.9%+35.4%+1.8%+4.1%
ATR$1.86+2.4%+13.1%-14.7%+4.5%-21.1%-1.0%+12.4%
Beta0.63+3.3%-28.4%-25.0%-20.3%-6.0%-42.7%-14.9%
10-Day Volatility52.22%+11.9%+128.5%+75.8%+270.1%+48.2%+175.3%+288.5%
50-Day SMA$64.41-0.1%-4.6%-20.0%-15.4%-16.7%-31.3%-34.3%
20-Day SMA$64.01+0.3%+3.1%-18.5%-21.2%-12.1%-30.0%-33.2%
50-Day EMA$65.64-0.0%-2.3%-16.7%-15.2%-14.5%-28.6%-32.1%
20-Day EMA$64.91+0.0%+4.0%-15.2%-19.8%-10.7%-28.9%-32.1%

MACD Highs

COO MACD Highs Comparison
PeriodHighDateCurrent
1M$1.25-12.8%
3M$1.25-12.8%
6M$2.57-57.5%
1Y$2.57-57.5%
3Y$4.51-75.8%
5Y$4.51-75.8%
All$4.51-75.8%

MACD Lows

COO MACD Lows Comparison
PeriodLowDateCurrent
1M-$2.53+143.1%
3M-$3.16+134.6%
6M-$3.16+134.6%
1Y-$3.16+134.6%
3Y-$3.47+131.5%
5Y-$5.76+118.9%
All-$5.94+118.4%

MACD History

DateValueChange
$1.09-42.8%
$1.91+170.5%
-$2.70-195.0%
$2.84+54.1%
$1.85+58.8%
$1.16-18.1%
$1.42+28.6%
$1.10+202.4%
-$1.08+1.0%
-$1.09-537.5%
$0.25+146.7%
-$0.53-2,264.6%
$0.02+110.7%
-$0.23-42.5%
-$0.16-132.2%
$0.50+97.0%
$0.25-27.9%
$0.35+728.2%
$0.04+111.0%
-$0.39+35.9%
-$0.60-4.3%
-$0.58-1,198.5%
DateValueChange
$0.05-76.4%
$0.22+189.3%
-$0.25-341.8%
$0.10-40.0%
$0.17+78.1%
$0.10+187.4%
-$0.11-297.0%
$0.06-15.0%
$0.07+52.7%
$0.04+457.9%
-$0.01-324.1%
$0.01+178.3%
-$0.01+81.2%
-$0.04-491.9%
-$0.01-124.3%
$0.03+208.1%
-$0.02+61.3%
-$0.06+83.2%
-$0.36-4,063.2%
-$0.01+67.3%
-$0.03+88.9%
-$0.24-

FAQ

  • What is the current MACD of COO?

    As of today, COO MACD is $1.09

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. COO Official Website www.coopercos.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
  3. COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
  4. COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo