COO Stock MACD History & Chart Since 1983

MACD

N/A

June 17, 2026

Summary

Status: COO MACD is unknown

MACD Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$65.91	+1.3%	+8.2%	-7.4%	-19.6%	-5.6%	-28.2%	-31.3%
14-Day RSI	Jun 17, 26	51.45	-16.3%	+37.4%	+85.0%	-13.9%	+35.4%	+1.8%	+4.1%
ATR	Jun 17, 26	$1.86	+2.4%	+13.1%	-14.7%	+4.5%	-21.1%	-1.0%	+12.4%
Beta	Jun 17, 26	0.63	+3.3%	-28.4%	-25.0%	-20.3%	-6.0%	-42.7%	-14.9%
10-Day Volatility	Jun 17, 26	52.22%	+11.9%	+128.5%	+75.8%	+270.1%	+48.2%	+175.3%	+288.5%
50-Day SMA	Jun 17, 26	$64.29	-0.3%	-4.8%	-20.2%	-15.6%	-16.9%	-31.5%	-34.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Highs

COO MACD Highs Comparison
Period	High	Date	Current
1M	$1.25	Jun 16, 26	N/A
3M	$1.25	Jun 16, 26	N/A
6M	$2.57	Dec 22, 25	N/A
1Y	$2.57	Dec 22, 25	N/A
3Y	$4.51	Sep 16, 24	N/A
5Y	$4.51	Sep 16, 24	N/A
All	$4.51	Sep 16, 24	N/A

MACD Lows

COO MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.53	May 18, 26	N/A
3M	-$3.16	Mar 23, 26	N/A
6M	-$3.16	Mar 23, 26	N/A
1Y	-$3.16	Mar 23, 26	N/A
3Y	-$3.47	Mar 18, 25	N/A
5Y	-$5.76	May 12, 22	N/A
All	-$5.94	Mar 24, 20	N/A

MACD History

Date	Value	Change
Jun 18, 2026	$1.09	-42.8%
Dec 31, 2025	$1.91	+170.5%
Dec 31, 2024	-$2.70	-195.0%
Dec 31, 2023	$2.84	+54.1%
Dec 31, 2022	$1.85	+58.8%
Dec 31, 2021	$1.16	-18.1%
Dec 31, 2020	$1.42	+28.6%
Dec 31, 2019	$1.10	+202.4%
Dec 31, 2018	-$1.08	+1.0%
Dec 31, 2017	-$1.09	-537.5%
Dec 31, 2016	$0.25	+146.7%
Dec 31, 2015	-$0.53	-2,264.6%
Dec 31, 2014	$0.02	+110.7%
Dec 31, 2013	-$0.23	-42.5%
Dec 31, 2012	-$0.16	-132.2%
Dec 31, 2011	$0.50	+97.0%
Dec 31, 2010	$0.25	-27.9%
Dec 31, 2009	$0.35	+728.2%
Dec 31, 2008	$0.04	+111.0%
Dec 31, 2007	-$0.39	+35.9%
Dec 31, 2006	-$0.60	-4.3%
Dec 31, 2005	-$0.58	-1,198.5%

Date	Value	Change
Dec 31, 2004	$0.05	-76.4%
Dec 31, 2003	$0.22	+189.3%
Dec 31, 2002	-$0.25	-341.8%
Dec 31, 2001	$0.10	-40.0%
Dec 31, 2000	$0.17	+78.1%
Dec 31, 1999	$0.10	+187.4%
Dec 31, 1998	-$0.11	-297.0%
Dec 31, 1997	$0.06	-15.0%
Dec 31, 1996	$0.07	+52.7%
Dec 31, 1995	$0.04	+457.9%
Dec 31, 1994	-$0.01	-324.1%
Dec 31, 1993	$0.01	+178.3%
Dec 31, 1992	-$0.01	+81.2%
Dec 31, 1991	-$0.04	-491.9%
Dec 31, 1990	-$0.01	-124.3%
Dec 31, 1989	$0.03	+208.1%
Dec 31, 1988	-$0.02	+61.3%
Dec 31, 1987	-$0.06	+83.2%
Dec 31, 1986	-$0.36	-4,063.2%
Dec 31, 1985	-$0.01	+67.3%
Dec 31, 1984	-$0.03	+88.9%
Dec 31, 1983	-$0.24	-

FAQ

What is the current MACD of COO?
COO MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 17, 2026

Summary

Status: COO MACD signal is unknown

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$65.91	+1.3%	+8.2%	-7.4%	-19.6%	-5.6%	-28.2%	-31.3%
14-Day RSI	Jun 17, 26	51.45	-16.3%	+37.4%	+85.0%	-13.9%	+35.4%	+1.8%	+4.1%
ATR	Jun 17, 26	$1.86	+2.4%	+13.1%	-14.7%	+4.5%	-21.1%	-1.0%	+12.4%
Beta	Jun 17, 26	0.63	+3.3%	-28.4%	-25.0%	-20.3%	-6.0%	-42.7%	-14.9%
10-Day Volatility	Jun 17, 26	52.22%	+11.9%	+128.5%	+75.8%	+270.1%	+48.2%	+175.3%	+288.5%
50-Day SMA	Jun 17, 26	$64.29	-0.3%	-4.8%	-20.2%	-15.6%	-16.9%	-31.5%	-34.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

COO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.62	Jun 17, 26	N/A
3M	$0.62	Jun 17, 26	N/A
6M	$2.40	Dec 24, 25	N/A
1Y	$2.40	Dec 24, 25	N/A
3Y	$4.12	Sep 20, 24	N/A
5Y	$4.12	Sep 20, 24	N/A
All	$4.12	Sep 20, 24	N/A

MACD Signal Lows

COO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.75	May 18, 26	N/A
3M	-$2.84	May 13, 26	N/A
6M	-$2.84	May 13, 26	N/A
1Y	-$2.84	May 13, 26	N/A
3Y	-$3.20	Oct 6, 23	N/A
5Y	-$4.80	May 17, 22	N/A
All	-$4.89	Mar 27, 20	N/A

MACD Signal History

Date	Value	Change
Jun 18, 2026	$0.62	-72.1%
Dec 31, 2025	$2.21	+187.0%
Dec 31, 2024	-$2.54	-207.5%
Dec 31, 2023	$2.36	+25.3%
Dec 31, 2022	$1.89	+468.0%
Dec 31, 2021	$0.33	-69.7%
Dec 31, 2020	$1.10	-3.2%
Dec 31, 2019	$1.13	+193.7%
Dec 31, 2018	-$1.21	-31.3%
Dec 31, 2017	-$0.92	-719.4%
Dec 31, 2016	$0.15	+123.7%
Dec 31, 2015	-$0.63	-1,568.0%
Dec 31, 2014	-$0.04	+87.2%
Dec 31, 2013	-$0.29	-280.2%
Dec 31, 2012	-$0.08	-120.8%
Dec 31, 2011	$0.37	+5.3%
Dec 31, 2010	$0.35	-7.1%
Dec 31, 2009	$0.38	+578.2%
Dec 31, 2008	-$0.08	+79.3%
Dec 31, 2007	-$0.38	+33.5%
Dec 31, 2006	-$0.58	+30.6%
Dec 31, 2005	-$0.83	-2,201.0%

Date	Value	Change
Dec 31, 2004	$0.04	-81.4%
Dec 31, 2003	$0.21	+214.1%
Dec 31, 2002	-$0.19	-484.3%
Dec 31, 2001	$0.05	-34.8%
Dec 31, 2000	$0.07	+10.9%
Dec 31, 1999	$0.07	+149.4%
Dec 31, 1998	-$0.14	-344.2%
Dec 31, 1997	$0.06	-12.9%
Dec 31, 1996	$0.06	+63.2%
Dec 31, 1995	$0.04	+465.4%
Dec 31, 1994	-$0.01	-2,575.0%
Dec 31, 1993	-$0.00	+97.5%
Dec 31, 1992	-$0.02	+57.0%
Dec 31, 1991	-$0.04	-314.8%
Dec 31, 1990	-$0.01	-130.3%
Dec 31, 1989	$0.03	+148.6%
Dec 31, 1988	-$0.06	+40.8%
Dec 31, 1987	-$0.10	+66.9%
Dec 31, 1986	-$0.30	-1,079.7%
Dec 31, 1985	$0.03	+148.6%
Dec 31, 1984	-$0.06	+74.1%
Dec 31, 1983	-$0.25	-

FAQ

What is the current MACD signal of COO?
COO MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 17, 2026

Summary

Status: COO MACD histogram is unknown

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-	–	–	–	–	–	–	–
MACD	Jun 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 17, 26	-	–	–	–	–	–	–	–
Price	Jun 18, 26	$65.91	+1.3%	+8.2%	-7.4%	-19.6%	-5.6%	-28.2%	-31.3%
14-Day RSI	Jun 17, 26	51.45	-16.3%	+37.4%	+85.0%	-13.9%	+35.4%	+1.8%	+4.1%
ATR	Jun 17, 26	$1.86	+2.4%	+13.1%	-14.7%	+4.5%	-21.1%	-1.0%	+12.4%
Beta	Jun 17, 26	0.63	+3.3%	-28.4%	-25.0%	-20.3%	-6.0%	-42.7%	-14.9%
10-Day Volatility	Jun 17, 26	52.22%	+11.9%	+128.5%	+75.8%	+270.1%	+48.2%	+175.3%	+288.5%
50-Day SMA	Jun 17, 26	$64.29	-0.3%	-4.8%	-20.2%	-15.6%	-16.9%	-31.5%	-34.5%
20-Day SMA	Jun 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 17, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

COO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Jun 10, 26	N/A
3M	$1.13	Jun 10, 26	N/A
6M	$1.13	Jun 10, 26	N/A
1Y	$1.13	Jun 10, 26	N/A
3Y	$1.32	Sep 4, 24	N/A
5Y	$1.58	Nov 15, 22	N/A
All	$1.58	Nov 15, 22	N/A

MACD Histogram Lows

COO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.22	May 18, 26	N/A
3M	-$0.99	Mar 18, 26	N/A
6M	-$1.42	Mar 13, 26	N/A
1Y	-$1.42	Mar 13, 26	N/A
3Y	-$1.66	Jun 4, 25	N/A
5Y	-$1.75	May 10, 22	N/A
All	-$2.04	Mar 18, 20	N/A

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$0.47	+256.8%
Dec 31, 2025	-$0.30	-85.7%
Dec 31, 2024	-$0.16	-133.8%
Dec 31, 2023	$0.48	+1,303.5%
Dec 31, 2022	-$0.04	-104.8%
Dec 31, 2021	$0.83	+157.0%
Dec 31, 2020	$0.32	+1,222.2%
Dec 31, 2019	-$0.03	-122.0%
Dec 31, 2018	$0.13	+177.9%
Dec 31, 2017	-$0.17	-267.6%
Dec 31, 2016	$0.10	+7.6%
Dec 31, 2015	$0.09	+49.8%
Dec 31, 2014	$0.06	-1.3%
Dec 31, 2013	$0.06	+174.5%
Dec 31, 2012	-$0.08	-164.6%
Dec 31, 2011	$0.13	+233.9%
Dec 31, 2010	-$0.10	-276.4%
Dec 31, 2009	-$0.03	-121.3%
Dec 31, 2008	$0.12	+4,784.6%
Dec 31, 2007	-$0.00	+89.9%
Dec 31, 2006	-$0.03	-110.1%
Dec 31, 2005	$0.25	+1,855.4%

Date	Value	Change
Dec 31, 2004	$0.01	+23.8%
Dec 31, 2003	$0.01	+116.5%
Dec 31, 2002	-$0.06	-215.8%
Dec 31, 2001	$0.05	-44.0%
Dec 31, 2000	$0.10	+230.0%
Dec 31, 1999	$0.03	+18.3%
Dec 31, 1998	$0.03	+4,083.3%
Dec 31, 1997	$0.00	-73.9%
Dec 31, 1996	$0.00	-45.2%
Dec 31, 1995	$0.00	+400.0%
Dec 31, 1994	-$0.00	-124.1%
Dec 31, 1993	$0.01	-34.1%
Dec 31, 1992	$0.01	+4,500.0%
Dec 31, 1991	-$0.00	-107.7%
Dec 31, 1990	$0.00	+174.3%
Dec 31, 1989	-$0.00	-109.7%
Dec 31, 1988	$0.04	-9.3%
Dec 31, 1987	$0.04	+169.2%
Dec 31, 1986	-$0.06	-44.5%
Dec 31, 1985	-$0.04	-206.4%
Dec 31, 1984	$0.04	+340.0%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of COO?
COO MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo

MACD

Summary

What is the current MACD of COO?

MACD Signal

Summary

What is the current MACD signal of COO?

MACD Histogram

Summary

What is the current MACD histogram of COO?