What is the current MACD signal of COO?

As of today, COO MACD signal is $1.87

What is the current MACD histogram of COO?

As of today, COO MACD histogram is -$0.09

COO Stock MACD History & Chart Since 1983

MACD

$1.78$0.13-6.75%

July 10, 2026

Summary

Current Value: As of today, COO MACD is $1.78, down -6.75% on July 10, 2026
1-Month High: COO MACD is currently -22.95% below its 1-month high of $2.31 set on July 6, 2026
1-Year High: COO MACD is currently -30.61% below its 1-year high of $2.57 set on December 22, 2025
1-Month Low: COO MACD is +155.61% above its 1-month low of $0.70 reached on June 10, 2026
1-Year Low: COO MACD is +156.42% above its 1-year low of -$3.16 reached on March 23, 2026

MACD Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.78	-6.8%	+155.6%	+209.9%	-6.6%	+986.9%	+138.4%	+8.2%
MACD Signal	Jul 10, 26	$1.87	-1.2%	+536.2%	+189.1%	-15.2%	+338.4%	+328.2%	+86.2%
MACD Histogram	Jul 10, 26	-$0.09	-915.6%	-108.3%	-119.4%	+69.0%	-109.9%	-130.4%	-114.7%
Price	Jul 10, 26	$70.70	-0.5%	+4.5%	-0.7%	-13.7%	-7.8%	-26.3%	-31.2%
14-Day RSI	Jul 10, 26	57.15	-2.1%	-10.6%	+33.8%	-4.4%	-11.1%	-8.7%	-19.2%
ATR	Jul 10, 26	$1.94	-4.0%	-0.1%	+3.1%	+9.3%	+0.9%	+21.3%	+26.2%
Beta	Jul 10, 26	0.59	0.0%	-7.8%	-29.8%	-25.3%	-13.2%	-46.4%	-18.1%
10-Day Volatility	Jul 10, 26	29.27%	-8.1%	-40.1%	+1.8%	+107.4%	+92.7%	+109.4%	+126.5%
50-Day SMA	Jul 10, 26	$64.91	+0.2%	+0.2%	-15.5%	-14.8%	-14.1%	-30.8%	-33.8%
20-Day SMA	Jul 10, 26	$69.43	+0.2%	+11.4%	-1.9%	-14.5%	-2.9%	-25.3%	-29.5%
50-Day EMA	Jul 10, 26	$67.82	+0.2%	+3.8%	-9.6%	-12.4%	-9.5%	-27.0%	-31.0%
20-Day EMA	Jul 10, 26	$69.47	+0.2%	+9.3%	-3.4%	-14.1%	-4.7%	-25.8%	-30.2%

MACD Highs

COO MACD Highs Comparison
Period	High	Date	Current
1M	$2.31	Jul 6, 26	-22.9%
3M	$2.31	Jul 6, 26	-22.9%
6M	$2.31	Jul 6, 26	-22.9%
1Y	$2.57	Dec 22, 25	-30.6%
3Y	$4.51	Sep 16, 24	-60.6%
5Y	$4.51	Sep 16, 24	-60.6%
All	$4.51	Sep 16, 24	-60.6%

MACD Lows

COO MACD Lows Comparison
Period	Low	Date	Current
1M	$0.70	Jun 10, 26	+155.6%
3M	-$3.02	May 11, 26	+159.0%
6M	-$3.16	Mar 23, 26	+156.4%
1Y	-$3.16	Mar 23, 26	+156.4%
3Y	-$3.47	Mar 18, 25	+151.3%
5Y	-$5.76	May 12, 22	+130.9%
All	-$5.94	Mar 24, 20	+129.9%

MACD History

Date	Value	Change
Jul 10, 2026	$1.78	-6.6%
Dec 31, 2025	$1.91	+170.5%
Dec 31, 2024	-$2.70	-195.0%
Dec 31, 2023	$2.84	+54.1%
Dec 31, 2022	$1.85	+58.8%
Dec 31, 2021	$1.16	-18.1%
Dec 31, 2020	$1.42	+28.6%
Dec 31, 2019	$1.10	+202.4%
Dec 31, 2018	-$1.08	+1.0%
Dec 31, 2017	-$1.09	-537.5%
Dec 31, 2016	$0.25	+146.7%
Dec 31, 2015	-$0.53	-2,264.6%
Dec 31, 2014	$0.02	+110.7%
Dec 31, 2013	-$0.23	-42.5%
Dec 31, 2012	-$0.16	-132.2%
Dec 31, 2011	$0.50	+97.0%
Dec 31, 2010	$0.25	-27.9%
Dec 31, 2009	$0.35	+728.2%
Dec 31, 2008	$0.04	+111.0%
Dec 31, 2007	-$0.39	+35.9%
Dec 31, 2006	-$0.60	-4.3%
Dec 31, 2005	-$0.58	-1,198.5%

Date	Value	Change
Dec 31, 2004	$0.05	-76.4%
Dec 31, 2003	$0.22	+189.3%
Dec 31, 2002	-$0.25	-341.8%
Dec 31, 2001	$0.10	-40.0%
Dec 31, 2000	$0.17	+78.1%
Dec 31, 1999	$0.10	+187.4%
Dec 31, 1998	-$0.11	-297.0%
Dec 31, 1997	$0.06	-15.0%
Dec 31, 1996	$0.07	+52.7%
Dec 31, 1995	$0.04	+457.9%
Dec 31, 1994	-$0.01	-324.1%
Dec 31, 1993	$0.01	+178.3%
Dec 31, 1992	-$0.01	+81.2%
Dec 31, 1991	-$0.04	-491.9%
Dec 31, 1990	-$0.01	-124.3%
Dec 31, 1989	$0.03	+208.1%
Dec 31, 1988	-$0.02	+61.3%
Dec 31, 1987	-$0.06	+83.2%
Dec 31, 1986	-$0.36	-4,063.2%
Dec 31, 1985	-$0.01	+67.3%
Dec 31, 1984	-$0.03	+88.9%
Dec 31, 1983	-$0.24	-

FAQ

What is the current MACD of COO?
As of today, COO MACD is $1.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.87$0.02-1.24%

July 10, 2026

Summary

Current Value: As of today, COO MACD signal is $1.87, down -1.24% on July 10, 2026
1-Month High: COO MACD signal is currently -1.24% below its 1-month high of $1.90 set on July 9, 2026
1-Year High: COO MACD signal is currently -21.98% below its 1-year high of $2.40 set on December 24, 2025
1-Month Low: COO MACD signal is +536.24% above its 1-month low of -$0.43 reached on June 10, 2026
1-Year Low: COO MACD signal is +166.00% above its 1-year low of -$2.84 reached on May 13, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$1.87	-1.2%	+536.2%	+189.1%	-15.2%	+338.4%	+328.2%	+86.2%
MACD	Jul 10, 26	$1.78	-6.8%	+155.6%	+209.9%	-6.6%	+986.9%	+138.4%	+8.2%
MACD Histogram	Jul 10, 26	-$0.09	-915.6%	-108.3%	-119.4%	+69.0%	-109.9%	-130.4%	-114.7%
Price	Jul 10, 26	$70.70	-0.5%	+4.5%	-0.7%	-13.7%	-7.8%	-26.3%	-31.2%
14-Day RSI	Jul 10, 26	57.15	-2.1%	-10.6%	+33.8%	-4.4%	-11.1%	-8.7%	-19.2%
ATR	Jul 10, 26	$1.94	-4.0%	-0.1%	+3.1%	+9.3%	+0.9%	+21.3%	+26.2%
Beta	Jul 10, 26	0.59	0.0%	-7.8%	-29.8%	-25.3%	-13.2%	-46.4%	-18.1%
10-Day Volatility	Jul 10, 26	29.27%	-8.1%	-40.1%	+1.8%	+107.4%	+92.7%	+109.4%	+126.5%
50-Day SMA	Jul 10, 26	$64.91	+0.2%	+0.2%	-15.5%	-14.8%	-14.1%	-30.8%	-33.8%
20-Day SMA	Jul 10, 26	$69.43	+0.2%	+11.4%	-1.9%	-14.5%	-2.9%	-25.3%	-29.5%
50-Day EMA	Jul 10, 26	$67.82	+0.2%	+3.8%	-9.6%	-12.4%	-9.5%	-27.0%	-31.0%
20-Day EMA	Jul 10, 26	$69.47	+0.2%	+9.3%	-3.4%	-14.1%	-4.7%	-25.8%	-30.2%

MACD Signal Highs

COO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.90	Jul 9, 26	-1.2%
3M	$1.90	Jul 9, 26	-1.2%
6M	$1.90	Jul 9, 26	-1.2%
1Y	$2.40	Dec 24, 25	-22.0%
3Y	$4.12	Sep 20, 24	-54.5%
5Y	$4.12	Sep 20, 24	-54.5%
All	$4.12	Sep 20, 24	-54.5%

MACD Signal Lows

COO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jun 10, 26	+536.2%
3M	-$2.84	May 13, 26	+166.0%
6M	-$2.84	May 13, 26	+166.0%
1Y	-$2.84	May 13, 26	+166.0%
3Y	-$3.20	Oct 6, 23	+158.6%
5Y	-$4.80	May 17, 22	+139.1%
All	-$4.89	Mar 27, 20	+138.3%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$1.87	-15.1%
Dec 31, 2025	$2.21	+187.0%
Dec 31, 2024	-$2.54	-207.5%
Dec 31, 2023	$2.36	+25.3%
Dec 31, 2022	$1.89	+468.0%
Dec 31, 2021	$0.33	-69.7%
Dec 31, 2020	$1.10	-3.2%
Dec 31, 2019	$1.13	+193.7%
Dec 31, 2018	-$1.21	-31.3%
Dec 31, 2017	-$0.92	-719.4%
Dec 31, 2016	$0.15	+123.7%
Dec 31, 2015	-$0.63	-1,568.0%
Dec 31, 2014	-$0.04	+87.2%
Dec 31, 2013	-$0.29	-280.2%
Dec 31, 2012	-$0.08	-120.8%
Dec 31, 2011	$0.37	+5.3%
Dec 31, 2010	$0.35	-7.1%
Dec 31, 2009	$0.38	+578.2%
Dec 31, 2008	-$0.08	+79.3%
Dec 31, 2007	-$0.38	+33.5%
Dec 31, 2006	-$0.58	+30.6%
Dec 31, 2005	-$0.83	-2,201.0%

Date	Value	Change
Dec 31, 2004	$0.04	-81.4%
Dec 31, 2003	$0.21	+214.1%
Dec 31, 2002	-$0.19	-484.3%
Dec 31, 2001	$0.05	-34.8%
Dec 31, 2000	$0.07	+10.9%
Dec 31, 1999	$0.07	+149.4%
Dec 31, 1998	-$0.14	-344.2%
Dec 31, 1997	$0.06	-12.9%
Dec 31, 1996	$0.06	+63.2%
Dec 31, 1995	$0.04	+465.4%
Dec 31, 1994	-$0.01	-2,575.0%
Dec 31, 1993	-$0.00	+97.5%
Dec 31, 1992	-$0.02	+57.0%
Dec 31, 1991	-$0.04	-314.8%
Dec 31, 1990	-$0.01	-130.3%
Dec 31, 1989	$0.03	+148.6%
Dec 31, 1988	-$0.06	+40.8%
Dec 31, 1987	-$0.10	+66.9%
Dec 31, 1986	-$0.30	-1,079.7%
Dec 31, 1985	$0.03	+148.6%
Dec 31, 1984	-$0.06	+74.1%
Dec 31, 1983	-$0.25	-

FAQ

What is the current MACD signal of COO?
As of today, COO MACD signal is $1.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.11-915.65%

July 10, 2026

Summary

Current Value: As of today, COO MACD histogram is -$0.09, down -915.65% on July 10, 2026
1-Month High: COO MACD histogram is currently -108.33% below its 1-month high of $1.13 set on June 10, 2026
1-Year High: COO MACD histogram is currently -108.33% below its 1-year high of $1.13 set on June 10, 2026
1-Month Low: COO MACD histogram is at its 1-month low
1-Year Low: COO MACD histogram is +93.37% above its 1-year low of -$1.42 reached on March 13, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.09	-915.6%	-108.3%	-119.4%	+69.0%	-109.9%	-130.4%	-114.7%
MACD	Jul 10, 26	$1.78	-6.8%	+155.6%	+209.9%	-6.6%	+986.9%	+138.4%	+8.2%
MACD Signal	Jul 10, 26	$1.87	-1.2%	+536.2%	+189.1%	-15.2%	+338.4%	+328.2%	+86.2%
Price	Jul 10, 26	$70.70	-0.5%	+4.5%	-0.7%	-13.7%	-7.8%	-26.3%	-31.2%
14-Day RSI	Jul 10, 26	57.15	-2.1%	-10.6%	+33.8%	-4.4%	-11.1%	-8.7%	-19.2%
ATR	Jul 10, 26	$1.94	-4.0%	-0.1%	+3.1%	+9.3%	+0.9%	+21.3%	+26.2%
Beta	Jul 10, 26	0.59	0.0%	-7.8%	-29.8%	-25.3%	-13.2%	-46.4%	-18.1%
10-Day Volatility	Jul 10, 26	29.27%	-8.1%	-40.1%	+1.8%	+107.4%	+92.7%	+109.4%	+126.5%
50-Day SMA	Jul 10, 26	$64.91	+0.2%	+0.2%	-15.5%	-14.8%	-14.1%	-30.8%	-33.8%
20-Day SMA	Jul 10, 26	$69.43	+0.2%	+11.4%	-1.9%	-14.5%	-2.9%	-25.3%	-29.5%
50-Day EMA	Jul 10, 26	$67.82	+0.2%	+3.8%	-9.6%	-12.4%	-9.5%	-27.0%	-31.0%
20-Day EMA	Jul 10, 26	$69.47	+0.2%	+9.3%	-3.4%	-14.1%	-4.7%	-25.8%	-30.2%

MACD Histogram Highs

COO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Jun 10, 26	-108.3%
3M	$1.13	Jun 10, 26	-108.3%
6M	$1.13	Jun 10, 26	-108.3%
1Y	$1.13	Jun 10, 26	-108.3%
3Y	$1.32	Sep 4, 24	-107.1%
5Y	$1.58	Nov 15, 22	-106.0%
All	$1.58	Nov 15, 22	-106.0%

MACD Histogram Lows

COO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Jul 10, 26	at low
3M	-$0.61	Apr 29, 26	+84.5%
6M	-$1.42	Mar 13, 26	+93.4%
1Y	-$1.42	Mar 13, 26	+93.4%
3Y	-$1.66	Jun 4, 25	+94.3%
5Y	-$1.75	May 10, 22	+94.6%
All	-$2.04	Mar 18, 20	+95.4%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.09	+69.0%
Dec 31, 2025	-$0.30	-85.7%
Dec 31, 2024	-$0.16	-133.8%
Dec 31, 2023	$0.48	+1,303.5%
Dec 31, 2022	-$0.04	-104.8%
Dec 31, 2021	$0.83	+157.0%
Dec 31, 2020	$0.32	+1,222.2%
Dec 31, 2019	-$0.03	-122.0%
Dec 31, 2018	$0.13	+177.9%
Dec 31, 2017	-$0.17	-267.6%
Dec 31, 2016	$0.10	+7.6%
Dec 31, 2015	$0.09	+49.8%
Dec 31, 2014	$0.06	-1.3%
Dec 31, 2013	$0.06	+174.5%
Dec 31, 2012	-$0.08	-164.6%
Dec 31, 2011	$0.13	+233.9%
Dec 31, 2010	-$0.10	-276.4%
Dec 31, 2009	-$0.03	-121.3%
Dec 31, 2008	$0.12	+4,784.6%
Dec 31, 2007	-$0.00	+89.9%
Dec 31, 2006	-$0.03	-110.1%
Dec 31, 2005	$0.25	+1,855.4%

Date	Value	Change
Dec 31, 2004	$0.01	+23.8%
Dec 31, 2003	$0.01	+116.5%
Dec 31, 2002	-$0.06	-215.8%
Dec 31, 2001	$0.05	-44.0%
Dec 31, 2000	$0.10	+230.0%
Dec 31, 1999	$0.03	+18.3%
Dec 31, 1998	$0.03	+4,083.3%
Dec 31, 1997	$0.00	-73.9%
Dec 31, 1996	$0.00	-45.2%
Dec 31, 1995	$0.00	+400.0%
Dec 31, 1994	-$0.00	-124.1%
Dec 31, 1993	$0.01	-34.1%
Dec 31, 1992	$0.01	+4,500.0%
Dec 31, 1991	-$0.00	-107.7%
Dec 31, 1990	$0.00	+174.3%
Dec 31, 1989	-$0.00	-109.7%
Dec 31, 1988	$0.04	-9.3%
Dec 31, 1987	$0.04	+169.2%
Dec 31, 1986	-$0.06	-44.5%
Dec 31, 1985	-$0.04	-206.4%
Dec 31, 1984	$0.04	+340.0%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of COO?
As of today, COO MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo

MACD

Summary

What is the current MACD of COO?

MACD Signal

Summary

What is the current MACD signal of COO?

MACD Histogram

Summary

What is the current MACD histogram of COO?