What is the current MACD of COO?

As of today, COO MACD is -$4.44

What is the current MACD signal of COO?

As of today, COO MACD signal is -$4.45

What is the current MACD histogram of COO?

As of today, COO MACD histogram is $0.01

COO Stock MACD History & Chart Since 1983

MACD

-$4.44$0.19+4.19%

September 25, 2026

Summary

Current Value: As of today, COO MACD is -$4.44, up +4.19% on September 25, 2026
1-Month High: COO MACD is currently -3676.09% below its 1-month high of $0.12 set on August 28, 2026
1-Year High: COO MACD is currently -273.12% below its 1-year high of $2.57 set on December 22, 2025
1-Month Low: COO MACD is +14.57% above its 1-month low of -$5.20 reached on September 17, 2026
1-Year Low: COO MACD is +14.57% above its 1-year low of -$5.20 reached on September 17, 2026

MACD Chart

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$4.44	+4.2%	-3676.1%	-385.4%	-333.0%	-413.4%	-36.6%	-1282.3%
MACD Signal	Sep 25, 26	-$4.45	+0.1%	-593.2%	-522.5%	-301.5%	-298.3%	-57.3%	-1388.5%
MACD Histogram	Sep 25, 26	$0.01	+104.9%	+101.2%	-98.2%	+103.0%	-96.4%	+102.1%	+101.3%
Price	Sep 28, 26	$55.78	+0.7%	-21.6%	-21.5%	-31.9%	-17.4%	-30.1%	-47.4%
14-Day RSI	Sep 25, 26	30.33	0.0%	-22.6%	-54.2%	-49.3%	-40.8%	+22.3%	-23.1%
ATR	Sep 25, 26	$2.10	-3.3%	+35.0%	+7.7%	+18.4%	+10.2%	+19.1%	-5.5%
Beta	Sep 25, 26	0.52	0.0%	+8.3%	-13.3%	-34.2%	-32.5%	-49.5%	-33.3%
10-Day Volatility	Sep 25, 26	29.84%	-0.7%	+26.1%	-6.9%	+111.5%	-4.7%	+33.2%	+46.8%
50-Day SMA	Sep 25, 26	$68.39	-0.5%	-5.5%	+6.8%	-10.2%	-2.6%	-25.1%	-36.6%
20-Day SMA	Sep 25, 26	$60.36	-1.3%	-19.4%	-8.3%	-25.7%	-10.2%	-29.3%	-45.4%
50-Day EMA	Sep 25, 26	$65.03	-0.6%	-10.1%	-1.7%	-16.0%	-6.8%	-27.0%	-39.6%
20-Day EMA	Sep 25, 26	$59.72	-0.8%	-19.2%	-10.2%	-26.2%	-12.1%	-29.7%	-45.4%

MACD Highs

COO MACD Highs Comparison
Period	High	Date	Current
1M	$0.12	Aug 28, 26	-3676.1%
3M	$2.31	Jul 6, 26	-292.2%
6M	$2.31	Jul 6, 26	-292.2%
1Y	$2.57	Dec 22, 25	-273.1%
3Y	$4.51	Sep 16, 24	-198.4%
5Y	$4.51	Sep 16, 24	-198.4%
All	$4.51	Sep 16, 24	-198.4%

MACD Lows

COO MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.20	Sep 17, 26	+14.6%
3M	-$5.20	Sep 17, 26	+14.6%
6M	-$5.20	Sep 17, 26	+14.6%
1Y	-$5.20	Sep 17, 26	+14.6%
3Y	-$5.20	Sep 17, 26	+14.6%
5Y	-$5.76	May 12, 22	+22.9%
All	-$5.94	Mar 24, 20	+25.3%

MACD History

Date	Value	Change
Sep 28, 2026	-$4.44	-333.0%
Dec 31, 2025	$1.91	+170.5%
Dec 31, 2024	-$2.70	-195.0%
Dec 31, 2023	$2.84	+54.1%
Dec 31, 2022	$1.85	+58.8%
Dec 31, 2021	$1.16	-18.1%
Dec 31, 2020	$1.42	+28.6%
Dec 31, 2019	$1.10	+202.4%
Dec 31, 2018	-$1.08	+1.0%
Dec 31, 2017	-$1.09	-537.5%
Dec 31, 2016	$0.25	+146.7%
Dec 31, 2015	-$0.53	-2,264.6%
Dec 31, 2014	$0.02	+110.7%
Dec 31, 2013	-$0.23	-42.5%
Dec 31, 2012	-$0.16	-132.2%
Dec 31, 2011	$0.50	+97.0%
Dec 31, 2010	$0.25	-27.9%
Dec 31, 2009	$0.35	+728.2%
Dec 31, 2008	$0.04	+111.0%
Dec 31, 2007	-$0.39	+35.9%
Dec 31, 2006	-$0.60	-4.3%
Dec 31, 2005	-$0.58	-1,198.5%

Date	Value	Change
Dec 31, 2004	$0.05	-76.4%
Dec 31, 2003	$0.22	+189.3%
Dec 31, 2002	-$0.25	-341.8%
Dec 31, 2001	$0.10	-40.0%
Dec 31, 2000	$0.17	+78.1%
Dec 31, 1999	$0.10	+187.4%
Dec 31, 1998	-$0.11	-297.0%
Dec 31, 1997	$0.06	-15.0%
Dec 31, 1996	$0.07	+52.7%
Dec 31, 1995	$0.04	+457.9%
Dec 31, 1994	-$0.01	-324.1%
Dec 31, 1993	$0.01	+178.3%
Dec 31, 1992	-$0.01	+81.2%
Dec 31, 1991	-$0.04	-491.9%
Dec 31, 1990	-$0.01	-124.3%
Dec 31, 1989	$0.03	+208.1%
Dec 31, 1988	-$0.02	+61.3%
Dec 31, 1987	-$0.06	+83.2%
Dec 31, 1986	-$0.36	-4,063.2%
Dec 31, 1985	-$0.01	+67.3%
Dec 31, 1984	-$0.03	+88.9%
Dec 31, 1983	-$0.24	-

FAQ

What is the current MACD of COO?: As of today, COO MACD is -$4.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.45$0.00+0.05%

September 25, 2026

Summary

Current Value: As of today, COO MACD signal is -$4.45, up +0.05% on September 25, 2026
1-Month High: COO MACD signal is currently -593.18% below its 1-month high of $0.90 set on August 28, 2026
1-Year High: COO MACD signal is currently -285.28% below its 1-year high of $2.40 set on December 24, 2025
1-Month Low: COO MACD signal is +0.05% above its 1-month low of -$4.45 reached on September 24, 2026
1-Year Low: COO MACD signal is +0.05% above its 1-year low of -$4.45 reached on September 24, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$4.45	+0.1%	-593.2%	-522.5%	-301.5%	-298.3%	-57.3%	-1388.5%
MACD	Sep 25, 26	-$4.44	+4.2%	-3676.1%	-385.4%	-333.0%	-413.4%	-36.6%	-1282.3%
MACD Histogram	Sep 25, 26	$0.01	+104.9%	+101.2%	-98.2%	+103.0%	-96.4%	+102.1%	+101.3%
Price	Sep 28, 26	$55.78	+0.7%	-21.6%	-21.5%	-31.9%	-17.4%	-30.1%	-47.4%
14-Day RSI	Sep 25, 26	30.33	0.0%	-22.6%	-54.2%	-49.3%	-40.8%	+22.3%	-23.1%
ATR	Sep 25, 26	$2.10	-3.3%	+35.0%	+7.7%	+18.4%	+10.2%	+19.1%	-5.5%
Beta	Sep 25, 26	0.52	0.0%	+8.3%	-13.3%	-34.2%	-32.5%	-49.5%	-33.3%
10-Day Volatility	Sep 25, 26	29.84%	-0.7%	+26.1%	-6.9%	+111.5%	-4.7%	+33.2%	+46.8%
50-Day SMA	Sep 25, 26	$68.39	-0.5%	-5.5%	+6.8%	-10.2%	-2.6%	-25.1%	-36.6%
20-Day SMA	Sep 25, 26	$60.36	-1.3%	-19.4%	-8.3%	-25.7%	-10.2%	-29.3%	-45.4%
50-Day EMA	Sep 25, 26	$65.03	-0.6%	-10.1%	-1.7%	-16.0%	-6.8%	-27.0%	-39.6%
20-Day EMA	Sep 25, 26	$59.72	-0.8%	-19.2%	-10.2%	-26.2%	-12.1%	-29.7%	-45.4%

MACD Signal Highs

COO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.90	Aug 28, 26	-593.2%
3M	$1.90	Jul 9, 26	-334.5%
6M	$1.90	Jul 9, 26	-334.5%
1Y	$2.40	Dec 24, 25	-285.3%
3Y	$4.12	Sep 20, 24	-207.9%
5Y	$4.12	Sep 20, 24	-207.9%
All	$4.12	Sep 20, 24	-207.9%

MACD Signal Lows

COO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.45	Sep 24, 26	+0.1%
3M	-$4.45	Sep 24, 26	+0.1%
6M	-$4.45	Sep 24, 26	+0.1%
1Y	-$4.45	Sep 24, 26	+0.1%
3Y	-$4.45	Sep 24, 26	+0.1%
5Y	-$4.80	May 17, 22	+7.2%
All	-$4.89	Mar 27, 20	+8.9%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$4.45	-301.5%
Dec 31, 2025	$2.21	+187.0%
Dec 31, 2024	-$2.54	-207.5%
Dec 31, 2023	$2.36	+25.3%
Dec 31, 2022	$1.89	+468.0%
Dec 31, 2021	$0.33	-69.7%
Dec 31, 2020	$1.10	-3.2%
Dec 31, 2019	$1.13	+193.7%
Dec 31, 2018	-$1.21	-31.3%
Dec 31, 2017	-$0.92	-719.4%
Dec 31, 2016	$0.15	+123.7%
Dec 31, 2015	-$0.63	-1,568.0%
Dec 31, 2014	-$0.04	+87.2%
Dec 31, 2013	-$0.29	-280.2%
Dec 31, 2012	-$0.08	-120.8%
Dec 31, 2011	$0.37	+5.3%
Dec 31, 2010	$0.35	-7.1%
Dec 31, 2009	$0.38	+578.2%
Dec 31, 2008	-$0.08	+79.3%
Dec 31, 2007	-$0.38	+33.5%
Dec 31, 2006	-$0.58	+30.6%
Dec 31, 2005	-$0.83	-2,201.0%

Date	Value	Change
Dec 31, 2004	$0.04	-81.4%
Dec 31, 2003	$0.21	+214.1%
Dec 31, 2002	-$0.19	-484.3%
Dec 31, 2001	$0.05	-34.8%
Dec 31, 2000	$0.07	+10.9%
Dec 31, 1999	$0.07	+149.4%
Dec 31, 1998	-$0.14	-344.2%
Dec 31, 1997	$0.06	-12.9%
Dec 31, 1996	$0.06	+63.2%
Dec 31, 1995	$0.04	+465.4%
Dec 31, 1994	-$0.01	-2,575.0%
Dec 31, 1993	-$0.00	+97.5%
Dec 31, 1992	-$0.02	+57.0%
Dec 31, 1991	-$0.04	-314.8%
Dec 31, 1990	-$0.01	-130.3%
Dec 31, 1989	$0.03	+148.6%
Dec 31, 1988	-$0.06	+40.8%
Dec 31, 1987	-$0.10	+66.9%
Dec 31, 1986	-$0.30	-1,079.7%
Dec 31, 1985	$0.03	+148.6%
Dec 31, 1984	-$0.06	+74.1%
Dec 31, 1983	-$0.25	-

FAQ

What is the current MACD signal of COO?: As of today, COO MACD signal is -$4.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.19+104.92%

September 25, 2026

Summary

Current Value: As of today, COO MACD histogram is $0.01, up +104.92% on September 25, 2026
1-Month High: COO MACD histogram is currently at its 1-month high
1-Year High: COO MACD histogram is currently -99.20% below its 1-year high of $1.13 set on June 10, 2026
1-Month Low: COO MACD histogram is +100.42% above its 1-month low of -$2.16 reached on September 14, 2026
1-Year Low: COO MACD histogram is +100.42% above its 1-year low of -$2.16 reached on September 14, 2026

Performance

COO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$0.01	+104.9%	+101.2%	-98.2%	+103.0%	-96.4%	+102.1%	+101.3%
MACD	Sep 25, 26	-$4.44	+4.2%	-3676.1%	-385.4%	-333.0%	-413.4%	-36.6%	-1282.3%
MACD Signal	Sep 25, 26	-$4.45	+0.1%	-593.2%	-522.5%	-301.5%	-298.3%	-57.3%	-1388.5%
Price	Sep 28, 26	$55.78	+0.7%	-21.6%	-21.5%	-31.9%	-17.4%	-30.1%	-47.4%
14-Day RSI	Sep 25, 26	30.33	0.0%	-22.6%	-54.2%	-49.3%	-40.8%	+22.3%	-23.1%
ATR	Sep 25, 26	$2.10	-3.3%	+35.0%	+7.7%	+18.4%	+10.2%	+19.1%	-5.5%
Beta	Sep 25, 26	0.52	0.0%	+8.3%	-13.3%	-34.2%	-32.5%	-49.5%	-33.3%
10-Day Volatility	Sep 25, 26	29.84%	-0.7%	+26.1%	-6.9%	+111.5%	-4.7%	+33.2%	+46.8%
50-Day SMA	Sep 25, 26	$68.39	-0.5%	-5.5%	+6.8%	-10.2%	-2.6%	-25.1%	-36.6%
20-Day SMA	Sep 25, 26	$60.36	-1.3%	-19.4%	-8.3%	-25.7%	-10.2%	-29.3%	-45.4%
50-Day EMA	Sep 25, 26	$65.03	-0.6%	-10.1%	-1.7%	-16.0%	-6.8%	-27.0%	-39.6%
20-Day EMA	Sep 25, 26	$59.72	-0.8%	-19.2%	-10.2%	-26.2%	-12.1%	-29.7%	-45.4%

MACD Histogram Highs

COO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Sep 25, 26	at high
3M	$0.64	Jul 2, 26	-98.6%
6M	$1.13	Jun 10, 26	-99.2%
1Y	$1.13	Jun 10, 26	-99.2%
3Y	$1.32	Sep 4, 24	-99.3%
5Y	$1.58	Nov 15, 22	-99.4%
All	$1.58	Nov 15, 22	-99.4%

MACD Histogram Lows

COO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Sep 14, 26	+100.4%
3M	-$2.16	Sep 14, 26	+100.4%
6M	-$2.16	Sep 14, 26	+100.4%
1Y	-$2.16	Sep 14, 26	+100.4%
3Y	-$2.16	Sep 14, 26	+100.4%
5Y	-$2.16	Sep 14, 26	+100.4%
All	-$2.16	Sep 14, 26	+100.4%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$0.01	+103.0%
Dec 31, 2025	-$0.30	-85.7%
Dec 31, 2024	-$0.16	-133.8%
Dec 31, 2023	$0.48	+1,303.5%
Dec 31, 2022	-$0.04	-104.8%
Dec 31, 2021	$0.83	+157.0%
Dec 31, 2020	$0.32	+1,222.2%
Dec 31, 2019	-$0.03	-122.0%
Dec 31, 2018	$0.13	+177.9%
Dec 31, 2017	-$0.17	-267.6%
Dec 31, 2016	$0.10	+7.6%
Dec 31, 2015	$0.09	+49.8%
Dec 31, 2014	$0.06	-1.3%
Dec 31, 2013	$0.06	+174.5%
Dec 31, 2012	-$0.08	-164.6%
Dec 31, 2011	$0.13	+233.9%
Dec 31, 2010	-$0.10	-276.4%
Dec 31, 2009	-$0.03	-121.3%
Dec 31, 2008	$0.12	+4,784.6%
Dec 31, 2007	-$0.00	+89.9%
Dec 31, 2006	-$0.03	-110.1%
Dec 31, 2005	$0.25	+1,855.4%

Date	Value	Change
Dec 31, 2004	$0.01	+23.8%
Dec 31, 2003	$0.01	+116.5%
Dec 31, 2002	-$0.06	-215.8%
Dec 31, 2001	$0.05	-44.0%
Dec 31, 2000	$0.10	+230.0%
Dec 31, 1999	$0.03	+18.3%
Dec 31, 1998	$0.03	+4,083.3%
Dec 31, 1997	$0.00	-73.9%
Dec 31, 1996	$0.00	-45.2%
Dec 31, 1995	$0.00	+400.0%
Dec 31, 1994	-$0.00	-124.1%
Dec 31, 1993	$0.01	-34.1%
Dec 31, 1992	$0.01	+4,500.0%
Dec 31, 1991	-$0.00	-107.7%
Dec 31, 1990	$0.00	+174.3%
Dec 31, 1989	-$0.00	-109.7%
Dec 31, 1988	$0.04	-9.3%
Dec 31, 1987	$0.04	+169.2%
Dec 31, 1986	-$0.06	-44.5%
Dec 31, 1985	-$0.04	-206.4%
Dec 31, 1984	$0.04	+340.0%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of COO?: As of today, COO MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COO Official Website www.coopercos.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/711404/000162828025055615/0001628280-25-055615-index.htm
COO Profile on Yahoo Finance finance.yahoo.com/quote/COO
COO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coo