Regular Market:
$34.83-$1.12(-3.12%)Full Day:
$34.83-$1.26(-3.49%)Summary
- As of today, CNC stock price is $34.83, with a fall of -$1.12 (-3.12%) during the most recent trading session on November 20, 2025.
- Over the past year, CNC stock price has dropped by -$24.27 (-41.07%).
- CNC stock price is now -64.65% below its all-time high of $98.53.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -3.1% | -1.4% | -1.9% | -0.7% | -0.6% |
| 1M1 Month | -2.2% | -2.8% | -3.8% | -1.9% | +4.6% |
| 3M3 Months | +18.5% | +2.4% | +4.5% | +1.9% | +10.1% |
| 6M6 Months | -43.8% | +10.3% | +15.6% | +7.3% | +12.4% |
| YTDYTD | -42.5% | +11.4% | +14.6% | +7.7% | +10.1% |
| 1Y1 Year | -41.1% | +10.7% | +16.6% | +5.5% | +6.0% |
| 5Y5 Years | -44.7% | +84.1% | +86.6% | +56.5% | +39.2% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $38.15 | -8.7% | $32.87 | +6.0% |
| 3M | 3-Month | $39.28 | -11.3% | $28.24 | +23.3% |
| 6M | 6-Month | $62.21 | -44.0% | $25.08 | +38.9% |
| 1Y | 1-Year | $66.81 | -47.9% | $25.08 | +38.9% |
| 3Y | 3-Year | $87.84 | -60.4% | $25.08 | +38.9% |
| 5Y | 5-Year | $98.53 | -64.7% | $25.08 | +38.9% |
| All-Time | All-Time | $98.53 | -64.7% | $1.19 | +2828.9% |
CNC Price History
| Date | Value |
|---|---|
| 2025 | $34.83(-42.5%) |
| 2024 | $60.58(-18.4%) |
| 2023 | $74.21(-9.5%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene Corporation stock today?
- What is the all-time high price for Centene Corporation stock?
- When did Centene Corporation stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene Corporation stock today?
The current price of CNC is $34.83
What is the all-time high price for Centene Corporation stock?
Centene Corporation stock all-time high price is $98.53
When did Centene Corporation stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene Corporation stock has returned -$25.75 (-42.51%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene Corporation stock has returned -$24.27 (-41.07%)