Regular Market:
$40.46+$1.79(+4.63%)Full Day:
$40.40+$1.74(+4.49%)Summary
- As of today, CNC stock price is $40.46, with a rise of +$1.79 (+4.63%) during the most recent trading session on December 11, 2025.
- Over the past year, CNC stock price has dropped by -$16.44 (-28.89%).
- CNC stock price is now -58.94% below its all-time high of $98.53.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +4.6% | +0.1% | -0.3% | +1.3% | +0.9% |
| 1M1 Month | +14.4% | +0.7% | +0.4% | +1.6% | +1.9% |
| 3M3 Months | +18.7% | +4.7% | +6.9% | +5.6% | +9.9% |
| 6M6 Months | -26.8% | +14.5% | +20.2% | +13.6% | +13.1% |
| YTDYTD | -33.2% | +17.2% | +22.1% | +14.4% | +11.6% |
| 1Y1 Year | -28.9% | +13.3% | +17.6% | +10.3% | +8.1% |
| 5Y5 Years | -33.4% | +88.2% | +90.4% | +62.0% | +37.5% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $41.40 | -2.3% | $34.04 | +18.9% |
| 3M | 3-Month | $41.40 | -2.3% | $31.65 | +27.8% |
| 6M | 6-Month | $57.46 | -29.6% | $25.08 | +61.3% |
| 1Y | 1-Year | $66.81 | -39.4% | $25.08 | +61.3% |
| 3Y | 3-Year | $87.19 | -53.6% | $25.08 | +61.3% |
| 5Y | 5-Year | $98.53 | -58.9% | $25.08 | +61.3% |
| All-Time | All-Time | $98.53 | -58.9% | $1.19 | +3302.3% |
CNC Price History
| Date | Value |
|---|---|
| 2025 | $40.46(-33.2%) |
| 2024 | $60.58(-18.4%) |
| 2023 | $74.21(-9.5%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene Corporation stock today?
- What is the all-time high price for Centene Corporation stock?
- When did Centene Corporation stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene Corporation stock today?
The current price of CNC is $40.46
What is the all-time high price for Centene Corporation stock?
Centene Corporation stock all-time high price is $98.53
When did Centene Corporation stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene Corporation stock has returned -$20.12 (-33.21%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene Corporation stock has returned -$16.44 (-28.89%)