CNC logo

Centene (CNC) stock Price

Regular Market:

$61.58-$0.54(-0.87%)
April 24, 2025 | session closed

Full Day:

$60.00-$1.58(-2.57%)
2 min ago | pre-market session open

Summary

  • As of today (April 25, 2025), CNC stock price is $61.58, with a fall of -$0.54 (-0.87%) during the most recent trading session on April 24, 2025.
  • Over the past year, CNC stock price has dropped by -$14.10 (-18.63%).
  • CNC stock price is now -37.50% below its all-time high of $98.53.

Performance

CNC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CNC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.9%+2.0%+2.7%+1.2%+1.2%
1 m1 month+4.5%-5.0%-6.0%-5.9%-5.4%
3 m3 months-4.7%-10.1%-14.0%-9.8%-4.8%
6 m6 months-4.1%-5.6%-7.3%-4.8%-7.5%
ytdytd+1.6%-6.8%-11.1%-5.8%-0.1%
1 y1 year-18.6%+8.6%+10.0%+5.3%-1.8%
5 y5 years-12.8%+93.3%+98.8%+68.6%+37.0%

CNC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$66.03-6.7%$57.82+6.5%
3 m3-month$66.81-7.8%$55.17+11.6%
6 m6-month$70.11-12.2%$55.03+11.9%
1 y1-year$80.59-23.6%$55.03+11.9%
3 y3-year$98.53-37.5%$55.03+11.9%
5 y5-year$98.53-37.5%$53.60+14.9%
alltimeall time$98.53-37.5%$1.19+5078.3%

Centene stock Price History

DateValue
2025
$61.58(+1.7%)
2024
$60.58(-18.4%)
2023
$74.21(-9.5%)
2022
$82.01(-0.5%)
2021
$82.40(+37.3%)
2020
$60.03(-4.5%)
2019
$62.87(+9.1%)
2018
$57.65(+14.3%)
2017
$50.44(+78.5%)
2016
$28.25(-14.1%)
2015
$32.91(+26.7%)
2014
$25.96(+76.2%)
DateValue
2013
$14.74(+43.8%)
2012
$10.25(+3.6%)
2011
$9.90(+56.2%)
2010
$6.33(+19.7%)
2009
$5.29(+7.4%)
2008
$4.93(-28.2%)
2007
$6.86(+11.7%)
2006
$6.14(-6.5%)
2005
$6.57(-7.3%)
2004
$7.09(+102.4%)
2003
$3.50(+25.1%)
2002
$2.80(+53.0%)
2001
$1.83

FAQ

  • What is the price of Centene stock today?
  • What is the all time high price for Centene stock?
  • When did Centene stock split?
  • What is CNC year-to-date return?
  • What is CNC year-on-year return?

What is the price of Centene stock today?

The current price of CNC is $61.58

What is the all time high price for Centene stock?

Centene stock all-time high price is $98.53

When did Centene stock split?

CNC most recent stock split occurred on Feb 7, 2019

What is CNC year-to-date return?

Centene stock has returned +$1.00 (+1.65%) since the beginning of the year

What is CNC year-on-year return?

Over the past year, Centene stock has returned -$14.10 (-18.63%)
On this page