Regular Market:
$55.93-$1.72(-2.98%)Full Day:
$55.92-$0.46(-0.81%)Summary
- As of today (May 29, 2025), CNC stock price is $55.93, with a fall of -$1.72 (-2.98%) during the most recent trading session on May 28, 2025.
- Over the past year, CNC stock price has dropped by -$14.57 (-20.67%).
- CNC stock price is now -43.24% below its all-time high of $98.53.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -5.6% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | -3.8% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -6.8% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | -7.7% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | -20.7% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | -15.6% | +93.4% | +101.3% | +65.8% | +27.6% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.15 | -12.8% | $55.79 | +0.3% |
| 3 m | 3-month | $66.03 | -15.3% | $55.79 | +0.3% |
| 6 m | 6-month | $66.81 | -16.3% | $55.03 | +1.6% |
| 1 y | 1-year | $80.59 | -30.6% | $55.03 | +1.6% |
| 3 y | 3-year | $98.53 | -43.2% | $55.03 | +1.6% |
| 5 y | 5-year | $98.53 | -43.2% | $53.60 | +4.3% |
| alltime | all time | $98.53 | -43.2% | $1.19 | +4603.2% |
CNC Price History
| Date | Value |
|---|---|
| 2025 | $55.93(-7.7%) |
| 2024 | $60.58(-18.4%) |
| 2023 | $74.21(-9.5%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene stock today?
- What is the all time high price for Centene stock?
- When did Centene stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene stock today?
The current price of CNC is $55.93
What is the all time high price for Centene stock?
Centene stock all-time high price is $98.53
When did Centene stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene stock has returned -$4.65 (-7.68%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene stock has returned -$14.57 (-20.67%)