CNC logo

Centene (CNC) stock Price

Regular Market:

$54.40-$0.75(-1.36%)
June 20, 2025 | session closed

Full Day:

$54.71-$0.47(-0.85%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), CNC stock price is $54.40, with a fall of -$0.75 (-1.36%) during the most recent trading session on June 20, 2025.
  • Over the past year, CNC stock price has dropped by -$13.08 (-19.38%).
  • CNC stock price is now -44.79% below its all-time high of $98.53.

Performance

CNC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CNC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.4%-0.2%-0.5%+0.1%-0.5%
1 m1 month-12.2%+0.5%+1.6%-1.1%-1.6%
3 m3 months-8.8%+5.4%+9.9%+0.6%-9.8%
6 m6 months-8.7%+0.6%-0.6%-1.5%-3.9%
ytdytd-10.2%+1.5%+0.7%-0.8%-3.6%
1 y1 year-19.4%+9.0%+9.7%+7.8%-9.4%
5 y5 years-15.3%+92.7%+95.5%+63.1%+31.6%

CNC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$62.21-12.6%$53.99+0.8%
3 m3-month$66.03-17.6%$53.99+0.8%
6 m6-month$66.81-18.6%$53.99+0.8%
1 y1-year$80.59-32.5%$53.99+0.8%
3 y3-year$98.53-44.8%$53.99+0.8%
5 y5-year$98.53-44.8%$53.60+1.5%
alltimeall time$98.53-44.8%$1.19+4474.5%

CNC Price History

DateValue
2025
$54.40(-10.2%)
2024
$60.58(-18.4%)
2023
$74.21(-9.5%)
2022
$82.01(-0.5%)
2021
$82.40(+37.3%)
2020
$60.03(-4.5%)
2019
$62.87(+9.1%)
2018
$57.65(+14.3%)
2017
$50.44(+78.5%)
2016
$28.25(-14.1%)
2015
$32.91(+26.7%)
2014
$25.96(+76.2%)
DateValue
2013
$14.74(+43.8%)
2012
$10.25(+3.6%)
2011
$9.90(+56.2%)
2010
$6.33(+19.7%)
2009
$5.29(+7.4%)
2008
$4.93(-28.2%)
2007
$6.86(+11.7%)
2006
$6.14(-6.5%)
2005
$6.57(-7.3%)
2004
$7.09(+102.4%)
2003
$3.50(+25.1%)
2002
$2.80(+53.0%)
2001
$1.83

FAQ

  • What is the price of Centene stock today?
  • What is the all time high price for Centene stock?
  • When did Centene stock split?
  • What is CNC year-to-date return?
  • What is CNC year-on-year return?

What is the price of Centene stock today?

The current price of CNC is $54.40

What is the all time high price for Centene stock?

Centene stock all-time high price is $98.53

When did Centene stock split?

CNC most recent stock split occurred on Feb 7, 2019

What is CNC year-to-date return?

Centene stock has returned -$6.18 (-10.20%) since the beginning of the year

What is CNC year-on-year return?

Over the past year, Centene stock has returned -$13.08 (-19.38%)
On this page