Price (After-hours):
$64.00+$4.49(+7.54%)Price Regular Hours:
$64.29+$3.56(+5.86%)Summary
- As of April 3, 2025, CNC stock price is $64.00, with a rise of +$4.49 (+7.54%) during the most recent trading day.
- Over the past year, CNC stock price has dropped by -$9.49 (-12.91%).
- CNC stock price is now -34.17% below its all-time high of $97.22.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +7.5% | -4.8% | -6.0% | -4.0% | +0.8% |
| 1 m1 month | +9.8% | -7.8% | -9.8% | -6.1% | -4.4% |
| 3 m3 months | +4.6% | -9.2% | -15.7% | -5.1% | +2.6% |
| 6 m6 months | -11.2% | -5.3% | -7.6% | -3.5% | -5.8% |
| ytdytd | +5.8% | -8.3% | -14.3% | -4.7% | +3.8% |
| 1 y1 year | -12.9% | +3.5% | +1.7% | +3.6% | -0.9% |
| 5 y5 years | +17.2% | +116.8% | +124.5% | +92.6% | +64.5% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.29 | -0.5% | $57.31 | +11.7% |
| 3 m | 3-month | $65.00 | -1.5% | $56.00 | +14.3% |
| 6 m | 6-month | $73.45 | -12.9% | $56.00 | +14.3% |
| 1 y | 1-year | $80.00 | -20.0% | $56.00 | +14.3% |
| 3 y | 3-year | $97.22 | -34.2% | $56.00 | +14.3% |
| 5 y | 5-year | $97.22 | -34.2% | $54.30 | +17.9% |
| alltime | all time | $97.22 | -34.2% | $1.39 | +4498.7% |
Centene Stock Price History
| Date | Value |
|---|---|
| 2025 | $64.00(+5.8%) |
| 2024 | $60.50(-17.1%) |
| 2023 | $73.00(-11.0%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene stock today?
- What is the all time high price for Centene stock?
- When did Centene stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene stock today?
The current price of CNC is $64.00
What is the all time high price for Centene stock?
Centene stock all-time high price is $97.22
When did Centene stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene stock has returned +$3.50 (+5.79%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene stock has returned -$9.49 (-12.91%)