Regular Market:
$29.62+$0.58(+2.00%)Full Day:
$29.61-$0.00(0.00%)Summary
- As of today (September 3, 2025), CNC stock price is $29.62, with a rise of +$0.58 (+2.00%) during the most recent trading session on September 2, 2025.
- Over the past year, CNC stock price has dropped by -$50.61 (-63.08%).
- CNC stock price is now -69.94% below its all-time high of $98.53.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.0% | -0.7% | -0.8% | -0.6% | +0.1% |
| 1 m1 month | +14.3% | +2.9% | +3.0% | +3.9% | +4.9% |
| 3 m3 months | -46.5% | +7.5% | +9.7% | +6.5% | +3.4% |
| 6 m6 months | -49.5% | +9.7% | +16.0% | +4.9% | -8.0% |
| ytdytd | -51.1% | +9.1% | +10.2% | +6.5% | -0.0% |
| 1 y1 year | -63.1% | +16.0% | +24.2% | +10.7% | -12.3% |
| 5 y5 years | -50.8% | +85.7% | +85.7% | +60.1% | +29.2% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.17 | -1.8% | $25.08 | +18.1% |
| 3 m | 3-month | $57.46 | -48.5% | $25.08 | +18.1% |
| 6 m | 6-month | $66.03 | -55.1% | $25.08 | +18.1% |
| 1 y | 1-year | $80.59 | -63.3% | $25.08 | +18.1% |
| 3 y | 3-year | $93.58 | -68.3% | $25.08 | +18.1% |
| 5 y | 5-year | $98.53 | -69.9% | $25.08 | +18.1% |
| alltime | all time | $98.53 | -69.9% | $1.19 | +2390.8% |
CNC Price History
| Date | Value |
|---|---|
| 2025 | $29.62(-51.1%) |
| 2024 | $60.58(-18.4%) |
| 2023 | $74.21(-9.5%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene Corporation stock today?
- What is the all time high price for Centene Corporation stock?
- When did Centene Corporation stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene Corporation stock today?
The current price of CNC is $29.62
What is the all time high price for Centene Corporation stock?
Centene Corporation stock all-time high price is $98.53
When did Centene Corporation stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene Corporation stock has returned -$30.96 (-51.11%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene Corporation stock has returned -$50.61 (-63.08%)