Price (After-hours)
$59.84
-$0.25-0.42%
Fri, 29 Nov 2024 21:56:56 GMT
Price (Regular Hours)
$60.00
+$0.07+0.12%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Centene stock price is currently $59.84, with a fall of -$0.25 (-0.42%) during the most recent trading day. Over the past year, it has dropped by -$10.16 (-14.51%). CNC price is now -38.45% below its all-time high of $97.22.CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CNC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.6% | +0.8% | +0.4% | +0.5% |
| 1 m1 month | -1.9% | +3.4% | +2.7% | +6.3% | -0.6% |
| 3 m3 months | -23.6% | +7.9% | +9.7% | +8.7% | -5.6% |
| 6 m6 months | -13.3% | +14.5% | +13.6% | +16.8% | +4.6% |
| ytdytd | -18.0% | +26.5% | +28.0% | +19.2% | +8.3% |
| 1 y1 year | -14.5% | +32.6% | +34.8% | +26.8% | +13.6% |
| 5 y5 years | -1.0% | +92.0% | +121.8% | +60.1% | +48.4% |
CNC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $64.79 | -7.6% | $57.08 | +4.8% |
| 3 m | 3 months | $80.00 | -25.2% | $57.08 | +4.8% |
| 6 m | 6 months | $80.00 | -25.2% | $57.08 | +4.8% |
| 1 y | 1 year | $80.75 | -25.9% | $57.08 | +4.8% |
| 3 y | 3 years | $97.22 | -38.5% | $57.08 | +4.8% |
| 5 y | 5 years | $97.22 | -38.5% | $45.55 | +31.4% |
| alltime | all time | $97.22 | -38.5% | $1.39 | +4199.8% |
Centene Stock Price History
| Date | Value |
|---|---|
| 2024 | $59.84(-18.0%) |
| 2023 | $73.00(-11.0%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| 2013 | $14.74(+43.8%) |
| Date | Value |
|---|---|
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene stock today?
- What is the all time high price for Centene stock?
- When did Centene stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene stock today?
The current price of CNC is $59.84
What is the all time high price for Centene stock?
Centene stock all-time high price is $97.22
When did Centene stock split?
CNC most recent stock split occurred on 07 Feb 2019
What is CNC year-to-date return?
Centene stock has returned -$13.16 (-18.03%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene stock has returned -$10.16 (-14.51%)