CNC logo

Centene Corporation (CNC) stock Price

Regular Market:

$32.02+$0.22(+0.69%)
September 17, 2025 | session closed

Full Day:

$32.28+$0.42(+1.32%)
September 17, 2025 | after-hours session closed

Summary

  • As of today (September 18, 2025), CNC stock price is $32.02, with a rise of +$0.22 (+0.69%) during the most recent trading session on September 17, 2025.
  • Over the past year, CNC stock price has dropped by -$43.37 (-57.53%).
  • CNC stock price is now -67.50% below its all-time high of $98.53.

Performance

CNC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CNC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.7%-0.0%-0.2%+0.6%+0.2%
1 m1 month+12.4%+2.4%+3.0%+2.4%+0.7%
3 m3 months-41.7%+10.4%+14.1%+9.0%+2.8%
6 m6 months-46.0%+16.4%+25.1%+10.0%-6.5%
ytdytd-47.1%+12.3%+15.4%+8.2%-0.3%
1 y1 year-57.5%+17.2%+26.4%+10.6%-11.8%
5 y5 years-47.0%+96.8%+104.2%+65.0%+29.8%

CNC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.14-11.4%$27.76+15.3%
3 m3-month$57.46-44.3%$25.08+27.7%
6 m6-month$66.03-51.5%$25.08+27.7%
1 y1-year$77.29-58.6%$25.08+27.7%
3 y3-year$87.84-63.5%$25.08+27.7%
5 y5-year$98.53-67.5%$25.08+27.7%
alltimeall time$98.53-67.5%$1.19+2592.6%

CNC Price History

DateValue
2025
$32.02(-47.1%)
2024
$60.58(-18.4%)
2023
$74.21(-9.5%)
2022
$82.01(-0.5%)
2021
$82.40(+37.3%)
2020
$60.03(-4.5%)
2019
$62.87(+9.1%)
2018
$57.65(+14.3%)
2017
$50.44(+78.5%)
2016
$28.25(-14.1%)
2015
$32.91(+26.7%)
2014
$25.96(+76.2%)
DateValue
2013
$14.74(+43.8%)
2012
$10.25(+3.6%)
2011
$9.90(+56.2%)
2010
$6.33(+19.7%)
2009
$5.29(+7.4%)
2008
$4.93(-28.2%)
2007
$6.86(+11.7%)
2006
$6.14(-6.5%)
2005
$6.57(-7.3%)
2004
$7.09(+102.4%)
2003
$3.50(+25.1%)
2002
$2.80(+53.0%)
2001
$1.83

FAQ

  • What is the price of Centene Corporation stock today?
  • What is the all time high price for Centene Corporation stock?
  • When did Centene Corporation stock split?
  • What is CNC year-to-date return?
  • What is CNC year-on-year return?

What is the price of Centene Corporation stock today?

The current price of CNC is $32.02

What is the all time high price for Centene Corporation stock?

Centene Corporation stock all-time high price is $98.53

When did Centene Corporation stock split?

CNC most recent stock split occurred on Feb 7, 2019

What is CNC year-to-date return?

Centene Corporation stock has returned -$28.56 (-47.14%) since the beginning of the year

What is CNC year-on-year return?

Over the past year, Centene Corporation stock has returned -$43.37 (-57.53%)
On this page