Regular Market:
$31.44-$1.08(-3.32%)Full Day:
$31.40-$1.16(-3.56%)Summary
- As of today (July 13, 2025), CNC stock price is $31.44, with a fall of -$1.08 (-3.32%) during the most recent trading session on July 11, 2025.
- Over the past year, CNC stock price has dropped by -$35.81 (-53.25%).
- CNC stock price is now -68.09% below its all-time high of $98.53.
Performance
CNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -0.3% | -0.2% | -0.6% | -0.8% |
| 1 m1 month | -43.1% | +3.9% | +4.9% | +3.5% | -0.4% |
| 3 m3 months | -50.8% | +16.7% | +23.1% | +10.3% | -1.2% |
| 6 m6 months | -49.1% | +7.4% | +7.4% | +5.8% | -3.2% |
| ytdytd | -48.1% | +6.4% | +6.6% | +4.3% | -1.7% |
| 1 y1 year | -53.3% | +12.1% | +12.6% | +11.6% | -8.3% |
| 5 y5 years | -50.0% | +96.5% | +93.9% | +70.2% | +34.2% |
CNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $57.46 | -45.3% | $31.40 | +0.1% |
| 3 m | 3-month | $64.15 | -51.0% | $31.40 | +0.1% |
| 6 m | 6-month | $66.81 | -52.9% | $31.40 | +0.1% |
| 1 y | 1-year | $80.59 | -61.0% | $31.40 | +0.1% |
| 3 y | 3-year | $98.53 | -68.1% | $31.40 | +0.1% |
| 5 y | 5-year | $98.53 | -68.1% | $31.40 | +0.1% |
| alltime | all time | $98.53 | -68.1% | $1.19 | +2543.8% |
CNC Price History
| Date | Value |
|---|---|
| 2025 | $31.44(-48.1%) |
| 2024 | $60.58(-18.4%) |
| 2023 | $74.21(-9.5%) |
| 2022 | $82.01(-0.5%) |
| 2021 | $82.40(+37.3%) |
| 2020 | $60.03(-4.5%) |
| 2019 | $62.87(+9.1%) |
| 2018 | $57.65(+14.3%) |
| 2017 | $50.44(+78.5%) |
| 2016 | $28.25(-14.1%) |
| 2015 | $32.91(+26.7%) |
| 2014 | $25.96(+76.2%) |
| Date | Value |
|---|---|
| 2013 | $14.74(+43.8%) |
| 2012 | $10.25(+3.6%) |
| 2011 | $9.90(+56.2%) |
| 2010 | $6.33(+19.7%) |
| 2009 | $5.29(+7.4%) |
| 2008 | $4.93(-28.2%) |
| 2007 | $6.86(+11.7%) |
| 2006 | $6.14(-6.5%) |
| 2005 | $6.57(-7.3%) |
| 2004 | $7.09(+102.4%) |
| 2003 | $3.50(+25.1%) |
| 2002 | $2.80(+53.0%) |
| 2001 | $1.83 |
FAQ
- What is the price of Centene Corporation stock today?
- What is the all time high price for Centene Corporation stock?
- When did Centene Corporation stock split?
- What is CNC year-to-date return?
- What is CNC year-on-year return?
What is the price of Centene Corporation stock today?
The current price of CNC is $31.44
What is the all time high price for Centene Corporation stock?
Centene Corporation stock all-time high price is $98.53
When did Centene Corporation stock split?
CNC most recent stock split occurred on Feb 7, 2019
What is CNC year-to-date return?
Centene Corporation stock has returned -$29.14 (-48.10%) since the beginning of the year
What is CNC year-on-year return?
Over the past year, Centene Corporation stock has returned -$35.81 (-53.25%)