What is the current MACD signal of CNC?

As of today, CNC MACD signal is $0.33

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is $0.04

CNC Stock MACD History & Chart Since 2002

MACD

$0.38$0.05-11.75%

August 18, 2026

Summary

Current Value: As of today, CNC MACD is $0.38, down -11.75% on August 18, 2026
1-Month High: CNC MACD is currently -74.71% below its 1-month high of $1.49 set on July 17, 2026
1-Year High: CNC MACD is currently -92.80% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is +195.67% above its 1-month low of -$0.39 reached on July 31, 2026
1-Year Low: CNC MACD is +115.03% above its 1-year low of -$2.51 reached on March 30, 2026

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$0.38	-11.8%	-74.7%	-92.5%	-57.3%	+116.0%	+145.8%	+117.4%
MACD Signal	Aug 18, 26	$0.33	+3.4%	-82.5%	-93.0%	-58.7%	+109.4%	+179.2%	+118.0%
MACD Histogram	Aug 18, 26	$0.04	-58.3%	+110.4%	-81.4%	-42.5%	-96.3%	+110.8%	+114.1%
Price	Aug 18, 26	$65.22	+1.3%	-1.8%	+12.0%	+58.5%	+125.0%	+2.4%	+2.2%
14-Day RSI	Aug 18, 26	50.56	+4.1%	-8.0%	-37.0%	-20.1%	+8.8%	+33.5%	+54.0%
ATR	Aug 18, 26	$2.66	-3.2%	+4.7%	+37.9%	+128.8%	+103.5%	+84.6%	+68.2%
Beta	Aug 18, 26	0.31	-8.8%	0.0%	-26.2%	+93.8%	+181.8%	-45.6%	-46.5%
10-Day Volatility	Aug 18, 26	50.82%	+0.6%	+30.6%	+41.4%	+219.4%	+21.0%	+149.2%	+97.9%
50-Day SMA	Aug 18, 26	$65.02	+0.1%	+4.3%	+54.3%	+72.8%	+73.8%	-2.8%	-8.1%
20-Day SMA	Aug 18, 26	$64.62	-0.2%	-1.7%	+24.6%	+63.3%	+142.2%	-3.3%	-4.6%
50-Day EMA	Aug 18, 26	$63.35	+0.1%	+3.7%	+36.7%	+66.2%	+78.3%	-4.9%	-8.3%
20-Day EMA	Aug 18, 26	$65.22	0.0%	-0.6%	+24.2%	+64.6%	+131.4%	-1.2%	-2.7%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$1.49	Jul 17, 26	-74.7%
3M	$5.01	May 18, 26	-92.5%
6M	$5.25	May 13, 26	-92.8%
1Y	$5.25	May 13, 26	-92.8%
3Y	$5.25	May 13, 26	-92.8%
5Y	$5.25	May 13, 26	-92.8%
All	$5.25	May 13, 26	-92.8%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Jul 31, 26	+195.7%
3M	-$0.39	Jul 31, 26	+195.7%
6M	-$2.51	Mar 30, 26	+115.0%
1Y	-$2.51	Mar 30, 26	+115.0%
3Y	-$7.01	Jul 18, 25	+105.4%
5Y	-$7.01	Jul 18, 25	+105.4%
All	-$7.01	Jul 18, 25	+105.4%

MACD History

Date	Value	Change
Aug 18, 2026	$0.38	-57.3%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?: As of today, CNC MACD is $0.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.33$0.01+3.37%

August 18, 2026

Summary

Current Value: As of today, CNC MACD signal is $0.33, up +3.37% on August 18, 2026
1-Month High: CNC MACD signal is currently -82.53% below its 1-month high of $1.91 set on July 17, 2026
1-Year High: CNC MACD signal is currently -93.05% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is +418.63% above its 1-month low of $0.06 reached on August 6, 2026
1-Year Low: CNC MACD signal is +109.43% above its 1-year low of -$3.54 reached on August 18, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$0.33	+3.4%	-82.5%	-93.0%	-58.7%	+109.4%	+179.2%	+118.0%
MACD	Aug 18, 26	$0.38	-11.8%	-74.7%	-92.5%	-57.3%	+116.0%	+145.8%	+117.4%
MACD Histogram	Aug 18, 26	$0.04	-58.3%	+110.4%	-81.4%	-42.5%	-96.3%	+110.8%	+114.1%
Price	Aug 18, 26	$65.22	+1.3%	-1.8%	+12.0%	+58.5%	+125.0%	+2.4%	+2.2%
14-Day RSI	Aug 18, 26	50.56	+4.1%	-8.0%	-37.0%	-20.1%	+8.8%	+33.5%	+54.0%
ATR	Aug 18, 26	$2.66	-3.2%	+4.7%	+37.9%	+128.8%	+103.5%	+84.6%	+68.2%
Beta	Aug 18, 26	0.31	-8.8%	0.0%	-26.2%	+93.8%	+181.8%	-45.6%	-46.5%
10-Day Volatility	Aug 18, 26	50.82%	+0.6%	+30.6%	+41.4%	+219.4%	+21.0%	+149.2%	+97.9%
50-Day SMA	Aug 18, 26	$65.02	+0.1%	+4.3%	+54.3%	+72.8%	+73.8%	-2.8%	-8.1%
20-Day SMA	Aug 18, 26	$64.62	-0.2%	-1.7%	+24.6%	+63.3%	+142.2%	-3.3%	-4.6%
50-Day EMA	Aug 18, 26	$63.35	+0.1%	+3.7%	+36.7%	+66.2%	+78.3%	-4.9%	-8.3%
20-Day EMA	Aug 18, 26	$65.22	0.0%	-0.6%	+24.2%	+64.6%	+131.4%	-1.2%	-2.7%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.91	Jul 17, 26	-82.5%
3M	$4.80	May 19, 26	-93.0%
6M	$4.80	May 19, 26	-93.0%
1Y	$4.80	May 19, 26	-93.0%
3Y	$4.80	May 19, 26	-93.0%
5Y	$4.80	May 19, 26	-93.0%
All	$4.80	May 19, 26	-93.0%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.06	Aug 6, 26	+418.6%
3M	$0.06	Aug 6, 26	+418.6%
6M	-$2.24	Apr 1, 26	+114.9%
1Y	-$3.54	Aug 18, 25	+109.4%
3Y	-$6.49	Jul 23, 25	+105.2%
5Y	-$6.49	Jul 23, 25	+105.2%
All	-$6.49	Jul 23, 25	+105.2%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$0.33	-58.7%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?: As of today, CNC MACD signal is $0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.06-58.34%

August 18, 2026

Summary

Current Value: As of today, CNC MACD histogram is $0.04, down -58.34% on August 18, 2026
1-Month High: CNC MACD histogram is currently -83.91% below its 1-month high of $0.27 set on August 14, 2026
1-Year High: CNC MACD histogram is currently -97.64% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is +105.18% above its 1-month low of -$0.84 reached on July 30, 2026
1-Year Low: CNC MACD histogram is +104.07% above its 1-year low of -$1.07 reached on March 13, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.04	-58.3%	+110.4%	-81.4%	-42.5%	-96.3%	+110.8%	+114.1%
MACD	Aug 18, 26	$0.38	-11.8%	-74.7%	-92.5%	-57.3%	+116.0%	+145.8%	+117.4%
MACD Signal	Aug 18, 26	$0.33	+3.4%	-82.5%	-93.0%	-58.7%	+109.4%	+179.2%	+118.0%
Price	Aug 18, 26	$65.22	+1.3%	-1.8%	+12.0%	+58.5%	+125.0%	+2.4%	+2.2%
14-Day RSI	Aug 18, 26	50.56	+4.1%	-8.0%	-37.0%	-20.1%	+8.8%	+33.5%	+54.0%
ATR	Aug 18, 26	$2.66	-3.2%	+4.7%	+37.9%	+128.8%	+103.5%	+84.6%	+68.2%
Beta	Aug 18, 26	0.31	-8.8%	0.0%	-26.2%	+93.8%	+181.8%	-45.6%	-46.5%
10-Day Volatility	Aug 18, 26	50.82%	+0.6%	+30.6%	+41.4%	+219.4%	+21.0%	+149.2%	+97.9%
50-Day SMA	Aug 18, 26	$65.02	+0.1%	+4.3%	+54.3%	+72.8%	+73.8%	-2.8%	-8.1%
20-Day SMA	Aug 18, 26	$64.62	-0.2%	-1.7%	+24.6%	+63.3%	+142.2%	-3.3%	-4.6%
50-Day EMA	Aug 18, 26	$63.35	+0.1%	+3.7%	+36.7%	+66.2%	+78.3%	-4.9%	-8.3%
20-Day EMA	Aug 18, 26	$65.22	0.0%	-0.6%	+24.2%	+64.6%	+131.4%	-1.2%	-2.7%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Aug 14, 26	-83.9%
3M	$0.27	Aug 14, 26	-83.9%
6M	$1.85	Apr 30, 26	-97.6%
1Y	$1.85	Apr 30, 26	-97.6%
3Y	$1.85	Apr 30, 26	-97.6%
5Y	$1.85	Apr 30, 26	-97.6%
All	$1.85	Apr 30, 26	-97.6%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Jul 30, 26	+105.2%
3M	-$0.84	Jul 30, 26	+105.2%
6M	-$1.07	Mar 13, 26	+104.1%
1Y	-$1.07	Mar 13, 26	+104.1%
3Y	-$2.41	Jul 8, 25	+101.8%
5Y	-$2.41	Jul 8, 25	+101.8%
All	-$2.41	Jul 8, 25	+101.8%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.04	-42.5%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?: As of today, CNC MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc