What is the current MACD signal of CNC?

As of today, CNC MACD signal is $1.15

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is $0.20

CNC Stock MACD History & Chart Since 2002

MACD

$1.36$0.14-9.09%

November 6, 2026

Summary

Current Value: As of today, CNC MACD is $1.36, down -9.09% on November 6, 2026
1-Month High: CNC MACD is currently -16.92% below its 1-month high of $1.64 set on October 22, 2026
1-Year High: CNC MACD is currently -74.09% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is +315.61% above its 1-month low of -$0.63 reached on October 6, 2026
1-Year Low: CNC MACD is +154.09% above its 1-year low of -$2.51 reached on March 30, 2026

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$1.36	-9.1%	+315.6%	+3463.4%	+53.5%	+228.9%	+784.6%	-45.4%
MACD Signal	Nov 6, 26	$1.15	+4.6%	+269.8%	+1692.2%	+42.6%	+236.2%	+417.4%	-40.8%
MACD Histogram	Nov 6, 26	$0.20	-47.8%	+314.2%	+295.2%	+169.2%	+193.1%	+394.4%	-61.9%
Price	Nov 6, 26	$69.74	-6.0%	+7.9%	+8.6%	+69.5%	+88.0%	-2.9%	-6.0%
14-Day RSI	Nov 6, 26	52.40	-16.9%	+0.9%	+5.3%	-17.1%	-9.0%	-15.1%	-23.4%
ATR	Nov 6, 26	$3.44	+3.4%	+65.5%	+19.8%	+195.6%	+121.8%	+110.3%	+61.1%
Beta	Nov 6, 26	0.44	-4.3%	+18.9%	+37.5%	+175.0%	+340.0%	+22.2%	-17.0%
10-Day Volatility	Nov 6, 26	80.74%	+8.7%	+214.3%	+90.4%	+407.5%	+0.9%	+218.4%	+75.3%
50-Day SMA	Nov 6, 26	$66.66	+0.1%	+3.0%	+3.9%	+77.2%	+95.2%	-2.6%	+2.3%
20-Day SMA	Nov 6, 26	$69.58	+0.3%	+8.3%	+7.1%	+75.8%	+96.0%	-1.0%	+1.8%
50-Day EMA	Nov 6, 26	$67.23	+0.1%	+4.9%	+7.8%	+76.4%	+92.6%	-2.4%	+0.2%
20-Day EMA	Nov 6, 26	$69.16	+0.1%	+8.3%	+7.3%	+74.5%	+94.6%	-0.8%	-0.3%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$1.64	Oct 22, 26	-16.9%
3M	$1.64	Oct 22, 26	-16.9%
6M	$5.25	May 13, 26	-74.1%
1Y	$5.25	May 13, 26	-74.1%
3Y	$5.25	May 13, 26	-74.1%
5Y	$5.25	May 13, 26	-74.1%
All	$5.25	May 13, 26	-74.1%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Oct 6, 26	+315.6%
3M	-$1.04	Oct 1, 26	+230.2%
6M	-$1.04	Oct 1, 26	+230.2%
1Y	-$2.51	Mar 30, 26	+154.1%
3Y	-$7.01	Jul 18, 25	+119.4%
5Y	-$7.01	Jul 18, 25	+119.4%
All	-$7.01	Jul 18, 25	+119.4%

MACD History

Date	Value	Change
Nov 6, 2026	$1.36	+53.5%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?: As of today, CNC MACD is $1.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.15$0.05+4.63%

November 6, 2026

Summary

Current Value: As of today, CNC MACD signal is $1.15, up +4.63% on November 6, 2026
1-Month High: CNC MACD signal is currently -6.52% below its 1-month high of $1.23 set on October 27, 2026
1-Year High: CNC MACD signal is currently -75.97% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is +269.84% above its 1-month low of -$0.68 reached on October 6, 2026
1-Year Low: CNC MACD signal is +151.47% above its 1-year low of -$2.24 reached on April 1, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$1.15	+4.6%	+269.8%	+1692.2%	+42.6%	+236.2%	+417.4%	-40.8%
MACD	Nov 6, 26	$1.36	-9.1%	+315.6%	+3463.4%	+53.5%	+228.9%	+784.6%	-45.4%
MACD Histogram	Nov 6, 26	$0.20	-47.8%	+314.2%	+295.2%	+169.2%	+193.1%	+394.4%	-61.9%
Price	Nov 6, 26	$69.74	-6.0%	+7.9%	+8.6%	+69.5%	+88.0%	-2.9%	-6.0%
14-Day RSI	Nov 6, 26	52.40	-16.9%	+0.9%	+5.3%	-17.1%	-9.0%	-15.1%	-23.4%
ATR	Nov 6, 26	$3.44	+3.4%	+65.5%	+19.8%	+195.6%	+121.8%	+110.3%	+61.1%
Beta	Nov 6, 26	0.44	-4.3%	+18.9%	+37.5%	+175.0%	+340.0%	+22.2%	-17.0%
10-Day Volatility	Nov 6, 26	80.74%	+8.7%	+214.3%	+90.4%	+407.5%	+0.9%	+218.4%	+75.3%
50-Day SMA	Nov 6, 26	$66.66	+0.1%	+3.0%	+3.9%	+77.2%	+95.2%	-2.6%	+2.3%
20-Day SMA	Nov 6, 26	$69.58	+0.3%	+8.3%	+7.1%	+75.8%	+96.0%	-1.0%	+1.8%
50-Day EMA	Nov 6, 26	$67.23	+0.1%	+4.9%	+7.8%	+76.4%	+92.6%	-2.4%	+0.2%
20-Day EMA	Nov 6, 26	$69.16	+0.1%	+8.3%	+7.3%	+74.5%	+94.6%	-0.8%	-0.3%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.23	Oct 27, 26	-6.5%
3M	$1.23	Oct 27, 26	-6.5%
6M	$4.80	May 19, 26	-76.0%
1Y	$4.80	May 19, 26	-76.0%
3Y	$4.80	May 19, 26	-76.0%
5Y	$4.80	May 19, 26	-76.0%
All	$4.80	May 19, 26	-76.0%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Oct 6, 26	+269.8%
3M	-$0.69	Oct 5, 26	+266.8%
6M	-$0.69	Oct 5, 26	+266.8%
1Y	-$2.24	Apr 1, 26	+151.5%
3Y	-$6.49	Jul 23, 25	+117.8%
5Y	-$6.49	Jul 23, 25	+117.8%
All	-$6.49	Jul 23, 25	+117.8%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$1.15	+42.6%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?: As of today, CNC MACD signal is $1.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.20$0.19-47.75%

November 6, 2026

Summary

Current Value: As of today, CNC MACD histogram is $0.20, down -47.75% on November 6, 2026
1-Month High: CNC MACD histogram is currently -76.84% below its 1-month high of $0.88 set on October 15, 2026
1-Year High: CNC MACD histogram is currently -88.93% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is +158.57% above its 1-month low of -$0.35 reached on November 3, 2026
1-Year Low: CNC MACD histogram is +119.08% above its 1-year low of -$1.07 reached on March 13, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.20	-47.8%	+314.2%	+295.2%	+169.2%	+193.1%	+394.4%	-61.9%
MACD	Nov 6, 26	$1.36	-9.1%	+315.6%	+3463.4%	+53.5%	+228.9%	+784.6%	-45.4%
MACD Signal	Nov 6, 26	$1.15	+4.6%	+269.8%	+1692.2%	+42.6%	+236.2%	+417.4%	-40.8%
Price	Nov 6, 26	$69.74	-6.0%	+7.9%	+8.6%	+69.5%	+88.0%	-2.9%	-6.0%
14-Day RSI	Nov 6, 26	52.40	-16.9%	+0.9%	+5.3%	-17.1%	-9.0%	-15.1%	-23.4%
ATR	Nov 6, 26	$3.44	+3.4%	+65.5%	+19.8%	+195.6%	+121.8%	+110.3%	+61.1%
Beta	Nov 6, 26	0.44	-4.3%	+18.9%	+37.5%	+175.0%	+340.0%	+22.2%	-17.0%
10-Day Volatility	Nov 6, 26	80.74%	+8.7%	+214.3%	+90.4%	+407.5%	+0.9%	+218.4%	+75.3%
50-Day SMA	Nov 6, 26	$66.66	+0.1%	+3.0%	+3.9%	+77.2%	+95.2%	-2.6%	+2.3%
20-Day SMA	Nov 6, 26	$69.58	+0.3%	+8.3%	+7.1%	+75.8%	+96.0%	-1.0%	+1.8%
50-Day EMA	Nov 6, 26	$67.23	+0.1%	+4.9%	+7.8%	+76.4%	+92.6%	-2.4%	+0.2%
20-Day EMA	Nov 6, 26	$69.16	+0.1%	+8.3%	+7.3%	+74.5%	+94.6%	-0.8%	-0.3%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.88	Oct 15, 26	-76.8%
3M	$0.88	Oct 15, 26	-76.8%
6M	$1.40	May 6, 26	-85.3%
1Y	$1.85	Apr 30, 26	-88.9%
3Y	$1.85	Apr 30, 26	-88.9%
5Y	$1.85	Apr 30, 26	-88.9%
All	$1.85	Apr 30, 26	-88.9%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Nov 3, 26	+158.6%
3M	-$0.59	Sep 25, 26	+134.5%
6M	-$0.84	Jul 30, 26	+124.3%
1Y	-$1.07	Mar 13, 26	+119.1%
3Y	-$2.41	Jul 8, 25	+108.5%
5Y	-$2.41	Jul 8, 25	+108.5%
All	-$2.41	Jul 8, 25	+108.5%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.20	+169.2%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?: As of today, CNC MACD histogram is $0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc