What is the current MACD signal of CNC?

As of today, CNC MACD signal is $0.41

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is $0.12

CNC Stock MACD History & Chart Since 2002

MACD

$0.52$0.02+4.10%

September 17, 2026

Summary

Current Value: As of today, CNC MACD is $0.52, up +4.10% on September 17, 2026
1-Month High: CNC MACD is currently -9.80% below its 1-month high of $0.58 set on September 15, 2026
1-Year High: CNC MACD is currently -90.03% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is +1110.65% above its 1-month low of $0.04 reached on August 31, 2026
1-Year Low: CNC MACD is +120.82% above its 1-year low of -$2.51 reached on March 30, 2026

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.52	+4.1%	+22.2%	-79.6%	-40.9%	-29.4%	+1.8%	+146.2%
MACD Signal	Sep 17, 26	$0.41	+7.6%	+26.0%	-87.5%	-49.7%	+40.3%	+382.4%	+129.2%
MACD Histogram	Sep 17, 26	$0.12	-6.7%	+10.4%	+116.8%	+52.4%	-74.3%	-82.4%	-56.2%
Price	Sep 17, 26	$67.10	+1.6%	+4.2%	+10.7%	+63.1%	+109.6%	-1.1%	+3.8%
14-Day RSI	Sep 17, 26	53.45	+5.9%	+10.0%	+0.8%	-15.5%	-6.7%	-11.5%	+1.8%
ATR	Sep 17, 26	$2.46	-1.3%	-10.8%	+2.6%	+110.8%	+77.4%	+58.9%	+36.1%
Beta	Sep 17, 26	0.36	+2.9%	+5.9%	+16.1%	+125.0%	+300.0%	-28.0%	-36.8%
10-Day Volatility	Sep 17, 26	40.75%	-5.8%	-19.4%	-16.5%	+156.1%	-41.8%	+35.4%	-15.9%
50-Day SMA	Sep 17, 26	$65.55	0.0%	+0.9%	+23.0%	+74.2%	+127.7%	-0.7%	-1.9%
20-Day SMA	Sep 17, 26	$65.90	+0.2%	+1.8%	+7.4%	+66.5%	+118.2%	+2.1%	+4.4%
50-Day EMA	Sep 17, 26	$64.87	+0.1%	+2.5%	+17.8%	+70.2%	+98.7%	-1.3%	-1.1%
20-Day EMA	Sep 17, 26	$66.16	+0.1%	+1.4%	+8.4%	+67.0%	+116.2%	+1.0%	+4.5%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$0.58	Sep 15, 26	-9.8%
3M	$2.56	Jun 17, 26	-79.6%
6M	$5.25	May 13, 26	-90.0%
1Y	$5.25	May 13, 26	-90.0%
3Y	$5.25	May 13, 26	-90.0%
5Y	$5.25	May 13, 26	-90.0%
All	$5.25	May 13, 26	-90.0%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.04	Aug 31, 26	+1110.7%
3M	-$0.39	Jul 31, 26	+232.5%
6M	-$2.51	Mar 30, 26	+120.8%
1Y	-$2.51	Mar 30, 26	+120.8%
3Y	-$7.01	Jul 18, 25	+107.5%
5Y	-$7.01	Jul 18, 25	+107.5%
All	-$7.01	Jul 18, 25	+107.5%

MACD History

Date	Value	Change
Sep 17, 2026	$0.52	-40.9%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?: As of today, CNC MACD is $0.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.41$0.03+7.64%

September 17, 2026

Summary

Current Value: As of today, CNC MACD signal is $0.41, up +7.64% on September 17, 2026
1-Month High: CNC MACD signal is currently at its 1-month high
1-Year High: CNC MACD signal is currently -91.52% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is +189.62% above its 1-month low of $0.14 reached on September 1, 2026
1-Year Low: CNC MACD signal is +118.16% above its 1-year low of -$2.24 reached on April 1, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.41	+7.6%	+26.0%	-87.5%	-49.7%	+40.3%	+382.4%	+129.2%
MACD	Sep 17, 26	$0.52	+4.1%	+22.2%	-79.6%	-40.9%	-29.4%	+1.8%	+146.2%
MACD Histogram	Sep 17, 26	$0.12	-6.7%	+10.4%	+116.8%	+52.4%	-74.3%	-82.4%	-56.2%
Price	Sep 17, 26	$67.10	+1.6%	+4.2%	+10.7%	+63.1%	+109.6%	-1.1%	+3.8%
14-Day RSI	Sep 17, 26	53.45	+5.9%	+10.0%	+0.8%	-15.5%	-6.7%	-11.5%	+1.8%
ATR	Sep 17, 26	$2.46	-1.3%	-10.8%	+2.6%	+110.8%	+77.4%	+58.9%	+36.1%
Beta	Sep 17, 26	0.36	+2.9%	+5.9%	+16.1%	+125.0%	+300.0%	-28.0%	-36.8%
10-Day Volatility	Sep 17, 26	40.75%	-5.8%	-19.4%	-16.5%	+156.1%	-41.8%	+35.4%	-15.9%
50-Day SMA	Sep 17, 26	$65.55	0.0%	+0.9%	+23.0%	+74.2%	+127.7%	-0.7%	-1.9%
20-Day SMA	Sep 17, 26	$65.90	+0.2%	+1.8%	+7.4%	+66.5%	+118.2%	+2.1%	+4.4%
50-Day EMA	Sep 17, 26	$64.87	+0.1%	+2.5%	+17.8%	+70.2%	+98.7%	-1.3%	-1.1%
20-Day EMA	Sep 17, 26	$66.16	+0.1%	+1.4%	+8.4%	+67.0%	+116.2%	+1.0%	+4.5%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.41	Sep 17, 26	at high
3M	$3.25	Jun 17, 26	-87.5%
6M	$4.80	May 19, 26	-91.5%
1Y	$4.80	May 19, 26	-91.5%
3Y	$4.80	May 19, 26	-91.5%
5Y	$4.80	May 19, 26	-91.5%
All	$4.80	May 19, 26	-91.5%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.14	Sep 1, 26	+189.6%
3M	$0.06	Aug 6, 26	+532.3%
6M	-$2.24	Apr 1, 26	+118.2%
1Y	-$2.24	Apr 1, 26	+118.2%
3Y	-$6.49	Jul 23, 25	+106.3%
5Y	-$6.49	Jul 23, 25	+106.3%
All	-$6.49	Jul 23, 25	+106.3%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$0.41	-49.7%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?: As of today, CNC MACD signal is $0.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.12$0.01-6.69%

September 17, 2026

Summary

Current Value: As of today, CNC MACD histogram is $0.12, down -6.69% on September 17, 2026
1-Month High: CNC MACD histogram is currently -50.19% below its 1-month high of $0.23 set on September 15, 2026
1-Year High: CNC MACD histogram is currently -93.74% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is +197.64% above its 1-month low of -$0.12 reached on August 31, 2026
1-Year Low: CNC MACD histogram is +110.80% above its 1-year low of -$1.07 reached on March 13, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	$0.12	-6.7%	+10.4%	+116.8%	+52.4%	-74.3%	-82.4%	-56.2%
MACD	Sep 17, 26	$0.52	+4.1%	+22.2%	-79.6%	-40.9%	-29.4%	+1.8%	+146.2%
MACD Signal	Sep 17, 26	$0.41	+7.6%	+26.0%	-87.5%	-49.7%	+40.3%	+382.4%	+129.2%
Price	Sep 17, 26	$67.10	+1.6%	+4.2%	+10.7%	+63.1%	+109.6%	-1.1%	+3.8%
14-Day RSI	Sep 17, 26	53.45	+5.9%	+10.0%	+0.8%	-15.5%	-6.7%	-11.5%	+1.8%
ATR	Sep 17, 26	$2.46	-1.3%	-10.8%	+2.6%	+110.8%	+77.4%	+58.9%	+36.1%
Beta	Sep 17, 26	0.36	+2.9%	+5.9%	+16.1%	+125.0%	+300.0%	-28.0%	-36.8%
10-Day Volatility	Sep 17, 26	40.75%	-5.8%	-19.4%	-16.5%	+156.1%	-41.8%	+35.4%	-15.9%
50-Day SMA	Sep 17, 26	$65.55	0.0%	+0.9%	+23.0%	+74.2%	+127.7%	-0.7%	-1.9%
20-Day SMA	Sep 17, 26	$65.90	+0.2%	+1.8%	+7.4%	+66.5%	+118.2%	+2.1%	+4.4%
50-Day EMA	Sep 17, 26	$64.87	+0.1%	+2.5%	+17.8%	+70.2%	+98.7%	-1.3%	-1.1%
20-Day EMA	Sep 17, 26	$66.16	+0.1%	+1.4%	+8.4%	+67.0%	+116.2%	+1.0%	+4.5%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.23	Sep 15, 26	-50.2%
3M	$0.27	Aug 14, 26	-57.4%
6M	$1.85	Apr 30, 26	-93.7%
1Y	$1.85	Apr 30, 26	-93.7%
3Y	$1.85	Apr 30, 26	-93.7%
5Y	$1.85	Apr 30, 26	-93.7%
All	$1.85	Apr 30, 26	-93.7%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Aug 31, 26	+197.6%
3M	-$0.84	Jul 30, 26	+113.7%
6M	-$0.98	Mar 17, 26	+111.8%
1Y	-$1.07	Mar 13, 26	+110.8%
3Y	-$2.41	Jul 8, 25	+104.8%
5Y	-$2.41	Jul 8, 25	+104.8%
All	-$2.41	Jul 8, 25	+104.8%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	$0.12	+52.4%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?: As of today, CNC MACD histogram is $0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc