What is the current MACD signal of CNC?

As of today, CNC MACD signal is $3.25

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is -$0.69

CNC Stock MACD History & Chart Since 2002

MACD

$2.56$0.38-12.86%

June 17, 2026

Summary

Current Value: As of today, CNC MACD is $2.56, down -12.86% on June 17, 2026
1-Month High: CNC MACD is currently -48.90% below its 1-month high of $5.01 set on May 18, 2026
1-Year High: CNC MACD is currently -51.20% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is at its 1-month low
1-Year Low: CNC MACD is +136.51% above its 1-year low of -$7.01 reached on July 18, 2025

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	$2.56	-12.9%	-48.9%	+230.5%	+189.1%	+311.8%	+1662.8%	+217.5%
MACD Signal	Jun 17, 26	$3.25	-5.0%	-32.0%	+378.7%	+301.2%	+353.9%	+3074.0%	+215.2%
MACD Histogram	Jun 17, 26	-$0.69	-42.8%	-392.5%	+13.6%	-1004.5%	-1080.6%	-1702.3%	-206.7%
Price	Jun 17, 26	$60.64	-1.2%	+4.1%	+67.7%	+47.4%	+9.9%	-7.7%	-15.4%
14-Day RSI	Jun 17, 26	53.05	-4.0%	-33.9%	+45.7%	-16.1%	+31.6%	+12.5%	-0.1%
ATR	Jun 17, 26	$2.39	+0.4%	+23.9%	+35.6%	+105.5%	+65.5%	+22.2%	+29.4%
Beta	Jun 17, 26	0.31	+6.9%	-26.2%	+72.2%	+93.8%	+138.5%	-44.6%	-53.7%
10-Day Volatility	Jun 17, 26	48.78%	+0.7%	+35.7%	-42.7%	+206.6%	+401.3%	+16.3%	+38.5%
50-Day SMA	Jun 17, 26	$53.27	+0.9%	+26.4%	+25.9%	+41.6%	-9.7%	-20.3%	-22.1%
20-Day SMA	Jun 17, 26	$61.35	+0.1%	+18.3%	+50.8%	+55.0%	+9.7%	-6.7%	-15.1%
50-Day EMA	Jun 17, 26	$55.06	+0.4%	+18.9%	+35.7%	+44.5%	-5.0%	-17.6%	-20.3%
20-Day EMA	Jun 17, 26	$61.04	-0.1%	+16.2%	+55.8%	+54.0%	+8.6%	-8.2%	-14.4%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$5.01	May 18, 26	-48.9%
3M	$5.25	May 13, 26	-51.2%
6M	$5.25	May 13, 26	-51.2%
1Y	$5.25	May 13, 26	-51.2%
3Y	$5.25	May 13, 26	-51.2%
5Y	$5.25	May 13, 26	-51.2%
All	$5.25	May 13, 26	-51.2%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	$2.56	Jun 17, 26	at low
3M	-$2.51	Mar 30, 26	+201.9%
6M	-$2.51	Mar 30, 26	+201.9%
1Y	-$7.01	Jul 18, 25	+136.5%
3Y	-$7.01	Jul 18, 25	+136.5%
5Y	-$7.01	Jul 18, 25	+136.5%
All	-$7.01	Jul 18, 25	+136.5%

MACD History

Date	Value	Change
Jun 18, 2026	$2.56	+189.1%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?
As of today, CNC MACD is $2.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.25$0.17-5.03%

June 17, 2026

Summary

Current Value: As of today, CNC MACD signal is $3.25, down -5.03% on June 17, 2026
1-Month High: CNC MACD signal is currently -32.39% below its 1-month high of $4.80 set on May 19, 2026
1-Year High: CNC MACD signal is currently -32.39% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is at its 1-month low
1-Year Low: CNC MACD signal is +150.06% above its 1-year low of -$6.49 reached on July 23, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	$3.25	-5.0%	-32.0%	+378.7%	+301.2%	+353.9%	+3074.0%	+215.2%
MACD	Jun 17, 26	$2.56	-12.9%	-48.9%	+230.5%	+189.1%	+311.8%	+1662.8%	+217.5%
MACD Histogram	Jun 17, 26	-$0.69	-42.8%	-392.5%	+13.6%	-1004.5%	-1080.6%	-1702.3%	-206.7%
Price	Jun 17, 26	$60.64	-1.2%	+4.1%	+67.7%	+47.4%	+9.9%	-7.7%	-15.4%
14-Day RSI	Jun 17, 26	53.05	-4.0%	-33.9%	+45.7%	-16.1%	+31.6%	+12.5%	-0.1%
ATR	Jun 17, 26	$2.39	+0.4%	+23.9%	+35.6%	+105.5%	+65.5%	+22.2%	+29.4%
Beta	Jun 17, 26	0.31	+6.9%	-26.2%	+72.2%	+93.8%	+138.5%	-44.6%	-53.7%
10-Day Volatility	Jun 17, 26	48.78%	+0.7%	+35.7%	-42.7%	+206.6%	+401.3%	+16.3%	+38.5%
50-Day SMA	Jun 17, 26	$53.27	+0.9%	+26.4%	+25.9%	+41.6%	-9.7%	-20.3%	-22.1%
20-Day SMA	Jun 17, 26	$61.35	+0.1%	+18.3%	+50.8%	+55.0%	+9.7%	-6.7%	-15.1%
50-Day EMA	Jun 17, 26	$55.06	+0.4%	+18.9%	+35.7%	+44.5%	-5.0%	-17.6%	-20.3%
20-Day EMA	Jun 17, 26	$61.04	-0.1%	+16.2%	+55.8%	+54.0%	+8.6%	-8.2%	-14.4%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.80	May 19, 26	-32.4%
3M	$4.80	May 19, 26	-32.4%
6M	$4.80	May 19, 26	-32.4%
1Y	$4.80	May 19, 26	-32.4%
3Y	$4.80	May 19, 26	-32.4%
5Y	$4.80	May 19, 26	-32.4%
All	$4.80	May 19, 26	-32.4%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.25	Jun 17, 26	at low
3M	-$2.24	Apr 1, 26	+244.8%
6M	-$2.24	Apr 1, 26	+244.8%
1Y	-$6.49	Jul 23, 25	+150.1%
3Y	-$6.49	Jul 23, 25	+150.1%
5Y	-$6.49	Jul 23, 25	+150.1%
All	-$6.49	Jul 23, 25	+150.1%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$3.25	+301.2%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?
As of today, CNC MACD signal is $3.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.69$0.21-42.79%

June 17, 2026

Summary

Current Value: As of today, CNC MACD histogram is -$0.69, down -42.79% on June 17, 2026
1-Month High: CNC MACD histogram is currently -392.51% below its 1-month high of $0.24 set on May 18, 2026
1-Year High: CNC MACD histogram is currently -137.18% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is at its 1-month low
1-Year Low: CNC MACD histogram is +71.45% above its 1-year low of -$2.41 reached on July 8, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-$0.69	-42.8%	-392.5%	+13.6%	-1004.5%	-1080.6%	-1702.3%	-206.7%
MACD	Jun 17, 26	$2.56	-12.9%	-48.9%	+230.5%	+189.1%	+311.8%	+1662.8%	+217.5%
MACD Signal	Jun 17, 26	$3.25	-5.0%	-32.0%	+378.7%	+301.2%	+353.9%	+3074.0%	+215.2%
Price	Jun 17, 26	$60.64	-1.2%	+4.1%	+67.7%	+47.4%	+9.9%	-7.7%	-15.4%
14-Day RSI	Jun 17, 26	53.05	-4.0%	-33.9%	+45.7%	-16.1%	+31.6%	+12.5%	-0.1%
ATR	Jun 17, 26	$2.39	+0.4%	+23.9%	+35.6%	+105.5%	+65.5%	+22.2%	+29.4%
Beta	Jun 17, 26	0.31	+6.9%	-26.2%	+72.2%	+93.8%	+138.5%	-44.6%	-53.7%
10-Day Volatility	Jun 17, 26	48.78%	+0.7%	+35.7%	-42.7%	+206.6%	+401.3%	+16.3%	+38.5%
50-Day SMA	Jun 17, 26	$53.27	+0.9%	+26.4%	+25.9%	+41.6%	-9.7%	-20.3%	-22.1%
20-Day SMA	Jun 17, 26	$61.35	+0.1%	+18.3%	+50.8%	+55.0%	+9.7%	-6.7%	-15.1%
50-Day EMA	Jun 17, 26	$55.06	+0.4%	+18.9%	+35.7%	+44.5%	-5.0%	-17.6%	-20.3%
20-Day EMA	Jun 17, 26	$61.04	-0.1%	+16.2%	+55.8%	+54.0%	+8.6%	-8.2%	-14.4%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.24	May 18, 26	-392.5%
3M	$1.85	Apr 30, 26	-137.2%
6M	$1.85	Apr 30, 26	-137.2%
1Y	$1.85	Apr 30, 26	-137.2%
3Y	$1.85	Apr 30, 26	-137.2%
5Y	$1.85	Apr 30, 26	-137.2%
All	$1.85	Apr 30, 26	-137.2%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Jun 17, 26	at low
3M	-$0.80	Mar 18, 26	+13.6%
6M	-$1.07	Mar 13, 26	+35.9%
1Y	-$2.41	Jul 8, 25	+71.5%
3Y	-$2.41	Jul 8, 25	+71.5%
5Y	-$2.41	Jul 8, 25	+71.5%
All	-$2.41	Jul 8, 25	+71.5%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.69	-1,004.5%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?
As of today, CNC MACD histogram is -$0.69

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc

MACD

Summary

What is the current MACD of CNC?

MACD Signal

Summary

What is the current MACD signal of CNC?

MACD Histogram

Summary

What is the current MACD histogram of CNC?