What is the current MACD signal of CNC?

As of today, CNC MACD signal is $0.38

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is $0.80

CNC Stock MACD History & Chart Since 2002

MACD

$1.19$0.12+11.43%

October 16, 2026

Summary

Current Value: As of today, CNC MACD is $1.19, up +11.43% on October 16, 2026
1-Month High: CNC MACD is currently at its 1-month high
1-Year High: CNC MACD is currently -77.39% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is +213.58% above its 1-month low of -$1.04 reached on October 1, 2026
1-Year Low: CNC MACD is +147.20% above its 1-year low of -$2.51 reached on March 30, 2026

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	$1.19	+11.4%	+216.7%	-20.6%	+33.9%	+14.5%	-9.1%	+853.1%
MACD Signal	Oct 16, 26	$0.38	+111.2%	-4.7%	-80.0%	-52.8%	-73.1%	-68.1%	+413.4%
MACD Histogram	Oct 16, 26	$0.80	-9.0%	+3168.7%	+292.0%	+957.9%	+308.4%	+639.0%	+226.6%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	Oct 16, 26	at high
3M	$1.49	Jul 17, 26	-25.9%
6M	$5.25	May 13, 26	-77.4%
1Y	$5.25	May 13, 26	-77.4%
3Y	$5.25	May 13, 26	-77.4%
5Y	$5.25	May 13, 26	-77.4%
All	$5.25	May 13, 26	-77.4%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Oct 1, 26	+213.6%
3M	-$1.04	Oct 1, 26	+213.6%
6M	-$1.04	Oct 1, 26	+213.6%
1Y	-$2.51	Mar 30, 26	+147.2%
3Y	-$7.01	Jul 18, 25	+116.9%
5Y	-$7.01	Jul 18, 25	+116.9%
All	-$7.01	Jul 18, 25	+116.9%

MACD History

Date	Value	Change
Oct 19, 2026	$1.19	+33.9%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?: As of today, CNC MACD is $1.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.38$0.20+111.23%

October 16, 2026

Summary

Current Value: As of today, CNC MACD signal is $0.38, up +111.23% on October 16, 2026
1-Month High: CNC MACD signal is currently -6.26% below its 1-month high of $0.40 set on September 18, 2026
1-Year High: CNC MACD signal is currently -92.05% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is +155.16% above its 1-month low of -$0.69 reached on October 5, 2026
1-Year Low: CNC MACD signal is +117.02% above its 1-year low of -$2.24 reached on April 1, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	$0.38	+111.2%	-4.7%	-80.0%	-52.8%	-73.1%	-68.1%	+413.4%
MACD	Oct 16, 26	$1.19	+11.4%	+216.7%	-20.6%	+33.9%	+14.5%	-9.1%	+853.1%
MACD Histogram	Oct 16, 26	$0.80	-9.0%	+3168.7%	+292.0%	+957.9%	+308.4%	+639.0%	+226.6%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.40	Sep 18, 26	-6.3%
3M	$1.91	Jul 17, 26	-81.1%
6M	$4.80	May 19, 26	-92.0%
1Y	$4.80	May 19, 26	-92.0%
3Y	$4.80	May 19, 26	-92.0%
5Y	$4.80	May 19, 26	-92.0%
All	$4.80	May 19, 26	-92.0%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Oct 5, 26	+155.2%
3M	-$0.69	Oct 5, 26	+155.2%
6M	-$0.69	Oct 5, 26	+155.1%
1Y	-$2.24	Apr 1, 26	+117.0%
3Y	-$6.49	Jul 23, 25	+105.9%
5Y	-$6.49	Jul 23, 25	+105.9%
All	-$6.49	Jul 23, 25	+105.9%

MACD Signal History

Date	Value	Change
Oct 19, 2026	$0.38	-52.8%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?: As of today, CNC MACD signal is $0.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.80$0.08-8.99%

October 16, 2026

Summary

Current Value: As of today, CNC MACD histogram is $0.80, down -8.99% on October 16, 2026
1-Month High: CNC MACD histogram is currently -8.99% below its 1-month high of $0.88 set on October 15, 2026
1-Year High: CNC MACD histogram is currently -56.52% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is +235.74% above its 1-month low of -$0.59 reached on September 25, 2026
1-Year Low: CNC MACD histogram is +174.97% above its 1-year low of -$1.07 reached on March 13, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.80	-9.0%	+3168.7%	+292.0%	+957.9%	+308.4%	+639.0%	+226.6%
MACD	Oct 16, 26	$1.19	+11.4%	+216.7%	-20.6%	+33.9%	+14.5%	-9.1%	+853.1%
MACD Signal	Oct 16, 26	$0.38	+111.2%	-4.7%	-80.0%	-52.8%	-73.1%	-68.1%	+413.4%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.88	Oct 15, 26	-9.0%
3M	$0.88	Oct 15, 26	-9.0%
6M	$1.85	Apr 30, 26	-56.5%
1Y	$1.85	Apr 30, 26	-56.5%
3Y	$1.85	Apr 30, 26	-56.5%
5Y	$1.85	Apr 30, 26	-56.5%
All	$1.85	Apr 30, 26	-56.5%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.59	Sep 25, 26	+235.7%
3M	-$0.84	Jul 30, 26	+195.3%
6M	-$0.84	Jul 30, 26	+195.3%
1Y	-$1.07	Mar 13, 26	+175.0%
3Y	-$2.41	Jul 8, 25	+133.4%
5Y	-$2.41	Jul 8, 25	+133.4%
All	-$2.41	Jul 8, 25	+133.4%

MACD Histogram History

Date	Value	Change
Oct 19, 2026	$0.80	+957.9%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?: As of today, CNC MACD histogram is $0.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc