What is the current MACD signal of CNC?

As of today, CNC MACD signal is $0.21

What is the current MACD histogram of CNC?

As of today, CNC MACD histogram is $0.21

CNC Stock MACD History & Chart Since 2002

MACD

$0.42$0.19+81.68%

September 3, 2026

Summary

Current Value: As of today, CNC MACD is $0.42, up +81.68% on September 3, 2026
1-Month High: CNC MACD is currently -25.35% below its 1-month high of $0.57 set on August 14, 2026
1-Year High: CNC MACD is currently -91.91% below its 1-year high of $5.25 set on May 13, 2026
1-Month Low: CNC MACD is +235.59% above its 1-month low of -$0.31 reached on August 4, 2026
1-Year Low: CNC MACD is +116.89% above its 1-year low of -$2.51 reached on March 30, 2026

MACD Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$0.42	+81.7%	+235.6%	-87.4%	-52.1%	+202.3%	+135.7%	+131.4%
MACD Signal	Sep 3, 26	$0.21	+33.3%	+73.8%	-94.3%	-73.8%	+123.0%	+122.3%	+112.9%
MACD Histogram	Sep 3, 26	$0.21	+185.2%	+148.8%	+160.8%	+179.2%	-58.1%	+189.7%	-27.8%
Price	Sep 4, 26	$67.54	-0.7%	+5.4%	+7.7%	+64.1%	+135.7%	+10.2%	+4.9%
14-Day RSI	Sep 3, 26	59.61	+3.4%	+19.3%	-16.0%	-5.8%	+30.0%	+89.2%	+36.8%
ATR	Sep 3, 26	$2.19	-0.7%	-17.2%	+4.7%	+87.9%	+103.6%	+68.6%	+67.9%
Beta	Sep 3, 26	0.35	+2.9%	+6.1%	+2.9%	+118.8%	+218.2%	-35.2%	-43.5%
10-Day Volatility	Sep 3, 26	20.73%	-4.9%	-38.5%	-54.9%	+30.3%	-43.3%	+17.7%	+4.5%
50-Day SMA	Sep 3, 26	$65.49	+0.1%	+2.6%	+36.8%	+74.1%	+109.8%	-1.0%	-4.9%
20-Day SMA	Sep 3, 26	$65.62	+0.3%	+0.7%	+11.8%	+65.8%	+133.1%	+2.0%	+2.4%
50-Day EMA	Sep 3, 26	$64.17	+0.3%	+3.3%	+24.9%	+68.4%	+94.0%	-2.0%	-4.3%
20-Day EMA	Sep 3, 26	$65.54	+0.4%	+2.1%	+13.8%	+65.4%	+127.3%	+2.2%	+1.1%

MACD Highs

CNC MACD Highs Comparison
Period	High	Date	Current
1M	$0.57	Aug 14, 26	-25.4%
3M	$3.71	Jun 10, 26	-88.6%
6M	$5.25	May 13, 26	-91.9%
1Y	$5.25	May 13, 26	-91.9%
3Y	$5.25	May 13, 26	-91.9%
5Y	$5.25	May 13, 26	-91.9%
All	$5.25	May 13, 26	-91.9%

MACD Lows

CNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Aug 4, 26	+235.6%
3M	-$0.39	Jul 31, 26	+207.5%
6M	-$2.51	Mar 30, 26	+116.9%
1Y	-$2.51	Mar 30, 26	+116.9%
3Y	-$7.01	Jul 18, 25	+106.0%
5Y	-$7.01	Jul 18, 25	+106.0%
All	-$7.01	Jul 18, 25	+106.0%

MACD History

Date	Value	Change
Sep 4, 2026	$0.42	-52.1%
Dec 31, 2025	$0.89	+2,164.2%
Dec 31, 2024	$0.04	-83.9%
Dec 31, 2023	$0.24	+143.3%
Dec 31, 2022	-$0.56	-120.3%
Dec 31, 2021	$2.75	+309.2%
Dec 31, 2020	-$1.32	-176.2%
Dec 31, 2019	$1.73	+154.7%
Dec 31, 2018	-$3.15	-548.3%
Dec 31, 2017	$0.70	+975.4%
Dec 31, 2016	-$0.08	-107.5%
Dec 31, 2015	$1.08	+74.4%
Dec 31, 2014	$0.62	+1,237.5%

Date	Value	Change
Dec 31, 2013	-$0.05	+66.9%
Dec 31, 2012	-$0.16	-157.5%
Dec 31, 2011	$0.28	+72.1%
Dec 31, 2010	$0.17	-11.3%
Dec 31, 2009	$0.19	+33.4%
Dec 31, 2008	$0.14	-37.4%
Dec 31, 2007	$0.22	+581.1%
Dec 31, 2006	$0.03	-81.1%
Dec 31, 2005	$0.17	-9.0%
Dec 31, 2004	$0.19	+373.8%
Dec 31, 2003	-$0.07	-185.8%
Dec 31, 2002	$0.08	-

FAQ

What is the current MACD of CNC?: As of today, CNC MACD is $0.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.21$0.05+33.29%

September 3, 2026

Summary

Current Value: As of today, CNC MACD signal is $0.21, up +33.29% on September 3, 2026
1-Month High: CNC MACD signal is currently -36.47% below its 1-month high of $0.33 set on August 18, 2026
1-Year High: CNC MACD signal is currently -95.58% below its 1-year high of $4.80 set on May 19, 2026
1-Month Low: CNC MACD signal is +229.50% above its 1-month low of $0.06 reached on August 6, 2026
1-Year Low: CNC MACD signal is +109.46% above its 1-year low of -$2.24 reached on April 1, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$0.21	+33.3%	+73.8%	-94.3%	-73.8%	+123.0%	+122.3%	+112.9%
MACD	Sep 3, 26	$0.42	+81.7%	+235.6%	-87.4%	-52.1%	+202.3%	+135.7%	+131.4%
MACD Histogram	Sep 3, 26	$0.21	+185.2%	+148.8%	+160.8%	+179.2%	-58.1%	+189.7%	-27.8%
Price	Sep 4, 26	$67.54	-0.7%	+5.4%	+7.7%	+64.1%	+135.7%	+10.2%	+4.9%
14-Day RSI	Sep 3, 26	59.61	+3.4%	+19.3%	-16.0%	-5.8%	+30.0%	+89.2%	+36.8%
ATR	Sep 3, 26	$2.19	-0.7%	-17.2%	+4.7%	+87.9%	+103.6%	+68.6%	+67.9%
Beta	Sep 3, 26	0.35	+2.9%	+6.1%	+2.9%	+118.8%	+218.2%	-35.2%	-43.5%
10-Day Volatility	Sep 3, 26	20.73%	-4.9%	-38.5%	-54.9%	+30.3%	-43.3%	+17.7%	+4.5%
50-Day SMA	Sep 3, 26	$65.49	+0.1%	+2.6%	+36.8%	+74.1%	+109.8%	-1.0%	-4.9%
20-Day SMA	Sep 3, 26	$65.62	+0.3%	+0.7%	+11.8%	+65.8%	+133.1%	+2.0%	+2.4%
50-Day EMA	Sep 3, 26	$64.17	+0.3%	+3.3%	+24.9%	+68.4%	+94.0%	-2.0%	-4.3%
20-Day EMA	Sep 3, 26	$65.54	+0.4%	+2.1%	+13.8%	+65.4%	+127.3%	+2.2%	+1.1%

MACD Signal Highs

CNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.33	Aug 18, 26	-36.5%
3M	$3.71	Jun 4, 26	-94.3%
6M	$4.80	May 19, 26	-95.6%
1Y	$4.80	May 19, 26	-95.6%
3Y	$4.80	May 19, 26	-95.6%
5Y	$4.80	May 19, 26	-95.6%
All	$4.80	May 19, 26	-95.6%

MACD Signal Lows

CNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.06	Aug 6, 26	+229.5%
3M	$0.06	Aug 6, 26	+229.5%
6M	-$2.24	Apr 1, 26	+109.5%
1Y	-$2.24	Apr 1, 26	+109.5%
3Y	-$6.49	Jul 23, 25	+103.3%
5Y	-$6.49	Jul 23, 25	+103.3%
All	-$6.49	Jul 23, 25	+103.3%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.21	-73.8%
Dec 31, 2025	$0.81	+338.0%
Dec 31, 2024	-$0.34	-176.7%
Dec 31, 2023	$0.44	+221.6%
Dec 31, 2022	-$0.36	-112.9%
Dec 31, 2021	$2.83	+316.1%
Dec 31, 2020	-$1.31	-177.0%
Dec 31, 2019	$1.70	+165.1%
Dec 31, 2018	-$2.61	-474.2%
Dec 31, 2017	$0.70	+627.8%
Dec 31, 2016	-$0.13	-116.2%
Dec 31, 2015	$0.82	+17.3%
Dec 31, 2014	$0.70	+692.5%

Date	Value	Change
Dec 31, 2013	-$0.12	-104.7%
Dec 31, 2012	-$0.06	-121.2%
Dec 31, 2011	$0.27	+59.7%
Dec 31, 2010	$0.17	-2.0%
Dec 31, 2009	$0.17	+219.8%
Dec 31, 2008	$0.05	-73.0%
Dec 31, 2007	$0.20	+212.7%
Dec 31, 2006	$0.06	-64.5%
Dec 31, 2005	$0.18	-22.0%
Dec 31, 2004	$0.23	+425.8%
Dec 31, 2003	-$0.07	-199.0%
Dec 31, 2002	$0.07	-

FAQ

What is the current MACD signal of CNC?: As of today, CNC MACD signal is $0.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.14+185.22%

September 3, 2026

Summary

Current Value: As of today, CNC MACD histogram is $0.21, up +185.22% on September 3, 2026
1-Month High: CNC MACD histogram is currently -21.87% below its 1-month high of $0.27 set on August 14, 2026
1-Year High: CNC MACD histogram is currently -88.52% below its 1-year high of $1.85 set on April 30, 2026
1-Month Low: CNC MACD histogram is +148.77% above its 1-month low of -$0.44 reached on August 4, 2026
1-Year Low: CNC MACD histogram is +119.79% above its 1-year low of -$1.07 reached on March 13, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	$0.21	+185.2%	+148.8%	+160.8%	+179.2%	-58.1%	+189.7%	-27.8%
MACD	Sep 3, 26	$0.42	+81.7%	+235.6%	-87.4%	-52.1%	+202.3%	+135.7%	+131.4%
MACD Signal	Sep 3, 26	$0.21	+33.3%	+73.8%	-94.3%	-73.8%	+123.0%	+122.3%	+112.9%
Price	Sep 4, 26	$67.54	-0.7%	+5.4%	+7.7%	+64.1%	+135.7%	+10.2%	+4.9%
14-Day RSI	Sep 3, 26	59.61	+3.4%	+19.3%	-16.0%	-5.8%	+30.0%	+89.2%	+36.8%
ATR	Sep 3, 26	$2.19	-0.7%	-17.2%	+4.7%	+87.9%	+103.6%	+68.6%	+67.9%
Beta	Sep 3, 26	0.35	+2.9%	+6.1%	+2.9%	+118.8%	+218.2%	-35.2%	-43.5%
10-Day Volatility	Sep 3, 26	20.73%	-4.9%	-38.5%	-54.9%	+30.3%	-43.3%	+17.7%	+4.5%
50-Day SMA	Sep 3, 26	$65.49	+0.1%	+2.6%	+36.8%	+74.1%	+109.8%	-1.0%	-4.9%
20-Day SMA	Sep 3, 26	$65.62	+0.3%	+0.7%	+11.8%	+65.8%	+133.1%	+2.0%	+2.4%
50-Day EMA	Sep 3, 26	$64.17	+0.3%	+3.3%	+24.9%	+68.4%	+94.0%	-2.0%	-4.3%
20-Day EMA	Sep 3, 26	$65.54	+0.4%	+2.1%	+13.8%	+65.4%	+127.3%	+2.2%	+1.1%

MACD Histogram Highs

CNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Aug 14, 26	-21.9%
3M	$0.27	Aug 14, 26	-21.9%
6M	$1.85	Apr 30, 26	-88.5%
1Y	$1.85	Apr 30, 26	-88.5%
3Y	$1.85	Apr 30, 26	-88.5%
5Y	$1.85	Apr 30, 26	-88.5%
All	$1.85	Apr 30, 26	-88.5%

MACD Histogram Lows

CNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Aug 4, 26	+148.8%
3M	-$0.84	Jul 30, 26	+125.2%
6M	-$1.07	Mar 13, 26	+119.8%
1Y	-$1.07	Mar 13, 26	+119.8%
3Y	-$2.41	Jul 8, 25	+108.8%
5Y	-$2.41	Jul 8, 25	+108.8%
All	-$2.41	Jul 8, 25	+108.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.21	+179.2%
Dec 31, 2025	$0.08	-80.0%
Dec 31, 2024	$0.38	+288.8%
Dec 31, 2023	-$0.20	-2.7%
Dec 31, 2022	-$0.20	-173.6%
Dec 31, 2021	-$0.07	-712.5%
Dec 31, 2020	-$0.01	-131.1%
Dec 31, 2019	$0.03	+105.2%
Dec 31, 2018	-$0.54	-9,161.7%
Dec 31, 2017	$0.01	-88.4%
Dec 31, 2016	$0.05	-80.1%
Dec 31, 2015	$0.26	+431.0%
Dec 31, 2014	-$0.08	-224.4%

Date	Value	Change
Dec 31, 2013	$0.06	+159.2%
Dec 31, 2012	-$0.11	-835.2%
Dec 31, 2011	$0.01	+481.6%
Dec 31, 2010	-$0.00	-127.5%
Dec 31, 2009	$0.01	-83.9%
Dec 31, 2008	$0.09	+268.2%
Dec 31, 2007	$0.02	+174.7%
Dec 31, 2006	-$0.03	-345.7%
Dec 31, 2005	-$0.01	+82.8%
Dec 31, 2004	-$0.04	-3,007.1%
Dec 31, 2003	$0.00	-85.1%
Dec 31, 2002	$0.01	-

FAQ

What is the current MACD histogram of CNC?: As of today, CNC MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc