200-Day SMA:
$50.47-$0.12(-0.23%)Summary
- As of today (September 26, 2025), CNC stock 200-day simple moving average is $50.47, with the most recent change of -$0.12 (-0.23%) on September 25, 2025.
- Over the past year, CNC stock 200-day SMA has dropped by -$23.90 (-32.13%).
- CNC stock 200-day SMA is now -40.59% below its all-time high of $84.95.
Performance
CNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.00+$0.08(+0.28%)Summary
- As of today (September 26, 2025), CNC 50-day simple moving average is $29.00, with the most recent change of +$0.08 (+0.28%) on September 25, 2025.
- Over the past year, CNC 50-day SMA has dropped by -$45.69 (-61.17%).
- CNC 50-day SMA is now -68.37% below its all-time high of $91.67.
Performance
CNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CNC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.3% | -0.8% |
| 1 m1 month | -5.9% | -16.6% | +18.3% |
| 3 m3 months | -18.3% | -50.3% | -35.7% |
| 6 m6 months | -23.3% | -51.9% | -41.6% |
| ytdytd | -27.7% | -51.8% | -43.2% |
| 1 y1 year | -32.1% | -61.2% | -53.6% |
| 5 y5 years | -19.4% | -53.1% | -37.9% |
CNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $53.64 | -5.9% | $50.47 | at low |
| 3 m | 3-month | $61.77 | -18.3% | $50.47 | at low |
| 6 m | 6-month | $65.79 | -23.3% | $50.47 | at low |
| 1 y | 1-year | $74.37 | -32.1% | $50.47 | at low |
| 3 y | 3-year | $84.95 | -40.6% | $50.47 | at low |
| 5 y | 5-year | $84.95 | -40.6% | $50.47 | at low |
| alltime | all time | $84.95 | -40.6% | $1.41 | +3473.4% |
CNC Moving average History
| Date | Value |
|---|---|
| 2025 | $50.47(-27.7%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.48(-18.0%) |
| 2018 | $63.99(+50.2%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.7%) |
| 2015 | $33.07(+67.4%) |
| 2014 | $19.76(+44.1%) |
| Date | Value |
|---|---|
| 2013 | $13.72(+40.5%) |
| 2012 | $9.76(+17.2%) |
| 2011 | $8.33(+46.0%) |
| 2010 | $5.71(+21.7%) |
| 2009 | $4.69(-1.5%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.54(-1.8%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.0%) |
| 2004 | $5.10(+52.4%) |
| 2003 | $3.35(+47.5%) |
| 2002 | $2.27(+40.2%) |
| 2001 | $1.62 |
FAQ
- What is Centene Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Centene Corporation?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene Corporation 200-day SMA year-on-year change?
- What is Centene Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Centene Corporation?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene Corporation 50-day SMA year-on-year change?
What is Centene Corporation 200-day simple moving average?
The current 200-day SMA of CNC is $50.47
What is the all time high 200-day SMA for Centene Corporation?
Centene Corporation all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene Corporation 200-day simple moving average has changed by -$19.35 (-27.71%) since the beginning of the year
What is Centene Corporation 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$23.90 (-32.13%)
What is Centene Corporation 50-day simple moving average?
The current 50-day SMA of CNC is $29.00
What is the all time high 50-day SMA for Centene Corporation?
Centene Corporation all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene Corporation 50-day simple moving average has changed by -$31.11 (-51.76%) since the beginning of the year
What is Centene Corporation 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$45.69 (-61.17%)