What is the current 200-day SMA of CNC?

As of today, CNC 200-day SMA is $50.77

How does CNC 200-day SMA compare to its current price?

CNC 200-day SMA is -22.37% below its current market price

How far is CNC 200-day SMA from its all-time high?

CNC 200-day SMA is currently -40.24% below its historical high of $84.95 set on December 13, 2022

What is 1-year change in CNC 200-day SMA?

CNC 200-day SMA is down -2.05% year-over-year

What is the current 50-day SMA of CNC?

As of today, CNC 50-day SMA is $65.52

How does CNC 50-day SMA compare to its current price?

CNC 50-day SMA is +0.19% above its current market price

How far is CNC 50-day SMA from its all-time high?

CNC 50-day SMA is currently -28.52% below its historical high of $91.67 set on September 13, 2022

What is 1-year change in CNC 50-day SMA?

CNC 50-day SMA is up +127.11% year-over-year

What is the current 20-day SMA of CNC?

As of today, CNC 20-day SMA is $65.46

How does CNC 20-day SMA compare to its current price?

CNC 20-day SMA is +0.09% above its current market price

How far is CNC 20-day SMA from its all-time high?

CNC 20-day SMA is currently -30.90% below its historical high of $94.74 set on August 25, 2022

What is 1-year change in CNC 20-day SMA?

CNC 20-day SMA is up +122.69% year-over-year

What is the current 200-day EMA of CNC?

As of today, CNC 200-day EMA is $54.76

How does CNC 200-day EMA compare to its current price?

CNC 200-day EMA is -16.27% below its current market price

How far is CNC 200-day EMA from its all-time high?

CNC 200-day EMA is currently -34.90% below its historical high of $84.11 set on September 19, 2022

What is 1-year change in CNC 200-day EMA?

CNC 200-day EMA is up +12.63% year-over-year

What is the current 50-day EMA of CNC?

As of today, CNC 50-day EMA is $64.33

How does CNC 50-day EMA compare to its current price?

CNC 50-day EMA is -1.63% below its current market price

How far is CNC 50-day EMA from its all-time high?

CNC 50-day EMA is currently -29.30% below its historical high of $90.99 set on August 25, 2022

What is 1-year change in CNC 50-day EMA?

CNC 50-day EMA is up +96.75% year-over-year

What is the current 20-day EMA of CNC?

As of today, CNC 20-day EMA is $65.43

How does CNC 20-day EMA compare to its current price?

CNC 20-day EMA is +0.05% above its current market price

How far is CNC 20-day EMA from its all-time high?

CNC 20-day EMA is currently -30.74% below its historical high of $94.47 set on August 25, 2022

What is 1-year change in CNC 20-day EMA?

CNC 20-day EMA is up +120.11% year-over-year

CNC Stock Moving Average History & Chart Since 2001

200-Day SMA

$50.77$0.15+0.30%

September 10, 2026

Summary

Current Value: As of today, CNC 200-day SMA is $50.77, up +0.30% on September 10, 2026
Vs Current Price: CNC 200-day SMA is -22.37% below its current market price
1-Year High: CNC 200-day SMA reached a 1-year high of $51.83 on September 11, 2025
1-Year Low: CNC 200-day SMA reached a 1-year low of $36.08 on April 17, 2026

200-Day SMA Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%

200-Day SMA Highs

CNC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.77	Sep 10, 26	at high
3M	$50.77	Sep 10, 26	at high
6M	$50.77	Sep 10, 26	at high
1Y	$51.83	Sep 11, 25	-2.0%
3Y	$74.37	Sep 27, 24	-31.7%
5Y	$84.95	Dec 13, 22	-40.2%
All	$84.95	Dec 13, 22	-40.2%

200-Day SMA Lows

CNC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.62	Aug 11, 26	+6.6%
3M	$41.21	Jun 11, 26	+23.2%
6M	$36.08	Apr 17, 26	+40.7%
1Y	$36.08	Apr 17, 26	+40.7%
3Y	$36.08	Apr 17, 26	+40.7%
5Y	$36.08	Apr 17, 26	+40.7%
All	$1.41	Dec 14, 01	+3494.1%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$50.77	+18.6%
Dec 31, 2025	$42.81	-38.7%
Dec 31, 2024	$69.82	+2.4%
Dec 31, 2023	$68.18	-19.6%
Dec 31, 2022	$84.79	+22.3%
Dec 31, 2021	$69.32	+9.8%
Dec 31, 2020	$63.11	+20.3%
Dec 31, 2019	$52.48	-18.0%
Dec 31, 2018	$63.99	+50.2%
Dec 31, 2017	$42.61	+33.8%
Dec 31, 2016	$31.84	-3.7%
Dec 31, 2015	$33.07	+67.4%
Dec 31, 2014	$19.76	+44.1%

Date	Value	Change
Dec 31, 2013	$13.72	+40.5%
Dec 31, 2012	$9.76	+17.2%
Dec 31, 2011	$8.33	+46.0%
Dec 31, 2010	$5.71	+21.7%
Dec 31, 2009	$4.69	-1.5%
Dec 31, 2008	$4.76	-14.0%
Dec 31, 2007	$5.54	-1.8%
Dec 31, 2006	$5.64	-20.5%
Dec 31, 2005	$7.09	+39.0%
Dec 31, 2004	$5.10	+52.4%
Dec 31, 2003	$3.35	+47.5%
Dec 31, 2002	$2.27	+40.2%
Dec 31, 2001	$1.62	-

FAQ

What is the current 200-day SMA of CNC?: As of today, CNC 200-day SMA is $50.77
How does CNC 200-day SMA compare to its current price?: CNC 200-day SMA is -22.37% below its current market price
How far is CNC 200-day SMA from its all-time high?: CNC 200-day SMA is currently -40.24% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?: CNC 200-day SMA is down -2.05% year-over-year

50-Day SMA

$65.52$0.02+0.04%

September 10, 2026

Summary

Current Value: As of today, CNC 50-day SMA is $65.52, up +0.04% on September 10, 2026
Vs Current Price: CNC 50-day SMA is +0.19% above its current market price
1-Year High: CNC 50-day SMA reached a 1-year high of $65.53 on September 4, 2026
1-Year Low: CNC 50-day SMA reached a 1-year low of $28.76 on September 19, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%
3-Month Volatility	Sep 10, 26	37.55%	+0.1%	-7.2%	-23.6%	-23.5%	-60.2%	+21.6%	+53.5%
1-Year Volatility	Sep 10, 26	47.89%	-1.4%	-3.0%	-25.9%	-18.2%	-14.0%	+58.2%	+47.0%

50-Day SMA Highs

CNC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.53	Sep 4, 26	-0.0%
3M	$65.53	Sep 4, 26	-0.0%
6M	$65.53	Sep 4, 26	-0.0%
1Y	$65.53	Sep 4, 26	-0.0%
3Y	$77.19	Mar 20, 24	-15.1%
5Y	$91.67	Sep 13, 22	-28.5%
All	$91.67	Sep 13, 22	-28.5%

50-Day SMA Lows

CNC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.55	Aug 11, 26	+1.5%
3M	$51.08	Jun 11, 26	+28.3%
6M	$38.28	Apr 20, 26	+71.2%
1Y	$28.76	Sep 19, 25	+127.8%
3Y	$28.76	Sep 19, 25	+127.8%
5Y	$28.76	Sep 19, 25	+127.8%
All	$1.41	Dec 14, 01	+4538.9%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$65.52	+74.2%
Dec 31, 2025	$37.62	-37.4%
Dec 31, 2024	$60.11	-17.2%
Dec 31, 2023	$72.56	-12.6%
Dec 31, 2022	$83.00	+9.3%
Dec 31, 2021	$75.93	+19.8%
Dec 31, 2020	$63.40	+11.1%
Dec 31, 2019	$57.05	-13.2%
Dec 31, 2018	$65.74	+35.1%
Dec 31, 2017	$48.65	+66.8%
Dec 31, 2016	$29.17	-2.8%
Dec 31, 2015	$30.00	+23.5%
Dec 31, 2014	$24.29	+66.7%

Date	Value	Change
Dec 31, 2013	$14.57	+39.5%
Dec 31, 2012	$10.44	+15.3%
Dec 31, 2011	$9.06	+52.6%
Dec 31, 2010	$5.93	+23.3%
Dec 31, 2009	$4.81	+6.7%
Dec 31, 2008	$4.51	-26.1%
Dec 31, 2007	$6.11	+0.3%
Dec 31, 2006	$6.09	+3.1%
Dec 31, 2005	$5.91	-11.0%
Dec 31, 2004	$6.64	+75.8%
Dec 31, 2003	$3.78	+45.4%
Dec 31, 2002	$2.60	+60.6%
Dec 31, 2001	$1.62	-

FAQ

What is the current 50-day SMA of CNC?: As of today, CNC 50-day SMA is $65.52
How does CNC 50-day SMA compare to its current price?: CNC 50-day SMA is +0.19% above its current market price
How far is CNC 50-day SMA from its all-time high?: CNC 50-day SMA is currently -28.52% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?: CNC 50-day SMA is up +127.11% year-over-year

20-Day SMA

$65.46$0.08-0.13%

September 10, 2026

Summary

Current Value: As of today, CNC 20-day SMA is $65.46, down -0.13% on September 10, 2026
Vs Current Price: CNC 20-day SMA is +0.09% above its current market price
1-Year High: CNC 20-day SMA reached a 1-year high of $66.33 on July 23, 2026
1-Year Low: CNC 20-day SMA reached a 1-year low of $29.40 on September 11, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%
3-Month Volatility	Sep 10, 26	37.55%	+0.1%	-7.2%	-23.6%	-23.5%	-60.2%	+21.6%	+53.5%
1-Year Volatility	Sep 10, 26	47.89%	-1.4%	-3.0%	-25.9%	-18.2%	-14.0%	+58.2%	+47.0%

20-Day SMA Highs

CNC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.68	Sep 4, 26	-0.3%
3M	$66.33	Jul 23, 26	-1.3%
6M	$66.33	Jul 23, 26	-1.3%
1Y	$66.33	Jul 23, 26	-1.3%
3Y	$78.62	Mar 11, 24	-16.7%
5Y	$94.74	Aug 25, 22	-30.9%
All	$94.74	Aug 25, 22	-30.9%

20-Day SMA Lows

CNC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.56	Aug 19, 26	+1.4%
3M	$60.54	Jun 11, 26	+8.1%
6M	$34.33	Apr 7, 26	+90.7%
1Y	$29.40	Sep 11, 25	+122.7%
3Y	$26.58	Aug 14, 25	+146.3%
5Y	$26.58	Aug 14, 25	+146.3%
All	$1.41	Dec 14, 01	+4534.4%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$65.46	+65.4%
Dec 31, 2025	$39.58	-33.1%
Dec 31, 2024	$59.14	-20.5%
Dec 31, 2023	$74.34	-10.8%
Dec 31, 2022	$83.36	+3.8%
Dec 31, 2021	$80.34	+31.9%
Dec 31, 2020	$60.90	+0.1%
Dec 31, 2019	$60.85	-3.2%
Dec 31, 2018	$62.87	+25.0%
Dec 31, 2017	$50.28	+76.1%
Dec 31, 2016	$28.56	-7.3%
Dec 31, 2015	$30.82	+19.6%
Dec 31, 2014	$25.76	+78.6%

Date	Value	Change
Dec 31, 2013	$14.42	+34.8%
Dec 31, 2012	$10.70	+11.7%
Dec 31, 2011	$9.58	+52.8%
Dec 31, 2010	$6.27	+22.8%
Dec 31, 2009	$5.10	+13.9%
Dec 31, 2008	$4.48	-31.3%
Dec 31, 2007	$6.52	+4.5%
Dec 31, 2006	$6.24	-3.2%
Dec 31, 2005	$6.44	-9.7%
Dec 31, 2004	$7.13	+96.2%
Dec 31, 2003	$3.64	+34.3%
Dec 31, 2002	$2.71	+67.2%
Dec 31, 2001	$1.62	-

FAQ

What is the current 20-day SMA of CNC?: As of today, CNC 20-day SMA is $65.46
How does CNC 20-day SMA compare to its current price?: CNC 20-day SMA is +0.09% above its current market price
How far is CNC 20-day SMA from its all-time high?: CNC 20-day SMA is currently -30.90% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?: CNC 20-day SMA is up +122.69% year-over-year

200-Day EMA

$54.76$0.11+0.20%

September 10, 2026

Summary

Current Value: As of today, CNC 200-day EMA is $54.76, up +0.20% on September 10, 2026
Vs Current Price: CNC 200-day EMA is -16.27% below its current market price
1-Year High: CNC 200-day EMA reached a 1-year high of $54.76 on September 10, 2026
1-Year Low: CNC 200-day EMA reached a 1-year low of $40.92 on April 22, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%
3-Month Volatility	Sep 10, 26	37.55%	+0.1%	-7.2%	-23.6%	-23.5%	-60.2%	+21.6%	+53.5%
1-Year Volatility	Sep 10, 26	47.89%	-1.4%	-3.0%	-25.9%	-18.2%	-14.0%	+58.2%	+47.0%

200-Day EMA Highs

CNC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.76	Sep 10, 26	at high
3M	$54.76	Sep 10, 26	at high
6M	$54.76	Sep 10, 26	at high
1Y	$54.76	Sep 10, 26	at high
3Y	$74.24	May 24, 24	-26.2%
5Y	$84.11	Sep 19, 22	-34.9%
All	$84.11	Sep 19, 22	-34.9%

200-Day EMA Lows

CNC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.24	Aug 11, 26	+4.8%
3M	$45.82	Jun 11, 26	+19.5%
6M	$40.92	Apr 22, 26	+33.8%
1Y	$40.92	Apr 22, 26	+33.8%
3Y	$40.92	Apr 22, 26	+33.8%
5Y	$40.92	Apr 22, 26	+33.8%
All	$1.99	Sep 30, 02	+2653.0%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$54.76	+28.9%
Dec 31, 2025	$42.48	-37.4%
Dec 31, 2024	$67.91	-4.2%
Dec 31, 2023	$70.91	-14.5%
Dec 31, 2022	$82.90	+18.7%
Dec 31, 2021	$69.82	+12.4%
Dec 31, 2020	$62.12	+14.1%
Dec 31, 2019	$54.42	-14.0%
Dec 31, 2018	$63.28	+45.6%
Dec 31, 2017	$43.47	+39.7%
Dec 31, 2016	$31.11	+1.2%
Dec 31, 2015	$30.74	+50.2%
Dec 31, 2014	$20.47	+48.7%

Date	Value	Change
Dec 31, 2013	$13.77	+40.0%
Dec 31, 2012	$9.83	+20.3%
Dec 31, 2011	$8.17	+45.1%
Dec 31, 2010	$5.63	+18.5%
Dec 31, 2009	$4.75	-3.4%
Dec 31, 2008	$4.91	-14.0%
Dec 31, 2007	$5.71	+0.7%
Dec 31, 2006	$5.67	-15.2%
Dec 31, 2005	$6.69	+24.5%
Dec 31, 2004	$5.37	+58.3%
Dec 31, 2003	$3.39	+50.2%
Dec 31, 2002	$2.26	-

FAQ

What is the current 200-day EMA of CNC?: As of today, CNC 200-day EMA is $54.76
How does CNC 200-day EMA compare to its current price?: CNC 200-day EMA is -16.27% below its current market price
How far is CNC 200-day EMA from its all-time high?: CNC 200-day EMA is currently -34.90% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?: CNC 200-day EMA is up +12.63% year-over-year

50-Day EMA

$64.33$0.04+0.07%

September 10, 2026

Summary

Current Value: As of today, CNC 50-day EMA is $64.33, up +0.07% on September 10, 2026
Vs Current Price: CNC 50-day EMA is -1.63% below its current market price
1-Year High: CNC 50-day EMA reached a 1-year high of $64.33 on September 10, 2026
1-Year Low: CNC 50-day EMA reached a 1-year low of $32.60 on September 19, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%
3-Month Volatility	Sep 10, 26	37.55%	+0.1%	-7.2%	-23.6%	-23.5%	-60.2%	+21.6%	+53.5%
1-Year Volatility	Sep 10, 26	47.89%	-1.4%	-3.0%	-25.9%	-18.2%	-14.0%	+58.2%	+47.0%

50-Day EMA Highs

CNC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.33	Sep 10, 26	at high
3M	$64.33	Sep 10, 26	at high
6M	$64.33	Sep 10, 26	at high
1Y	$64.33	Sep 10, 26	at high
3Y	$77.12	Apr 1, 24	-16.6%
5Y	$90.99	Aug 25, 22	-29.3%
All	$90.99	Aug 25, 22	-29.3%

50-Day EMA Lows

CNC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.76	Aug 11, 26	+2.5%
3M	$53.76	Jun 11, 26	+19.7%
6M	$37.76	Apr 15, 26	+70.3%
1Y	$32.60	Sep 19, 25	+97.3%
3Y	$32.60	Sep 19, 25	+97.3%
5Y	$32.60	Sep 19, 25	+97.3%
All	$1.63	Mar 12, 02	+3845.8%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$64.33	+68.8%
Dec 31, 2025	$38.11	-38.0%
Dec 31, 2024	$61.49	-15.4%
Dec 31, 2023	$72.71	-12.4%
Dec 31, 2022	$82.95	+8.5%
Dec 31, 2021	$76.46	+23.2%
Dec 31, 2020	$62.06	+7.9%
Dec 31, 2019	$57.52	-11.3%
Dec 31, 2018	$64.82	+32.6%
Dec 31, 2017	$48.90	+66.7%
Dec 31, 2016	$29.33	-4.0%
Dec 31, 2015	$30.54	+25.3%
Dec 31, 2014	$24.37	+66.9%

Date	Value	Change
Dec 31, 2013	$14.60	+40.9%
Dec 31, 2012	$10.36	+13.9%
Dec 31, 2011	$9.10	+50.7%
Dec 31, 2010	$6.04	+22.5%
Dec 31, 2009	$4.93	+6.6%
Dec 31, 2008	$4.62	-25.0%
Dec 31, 2007	$6.17	+3.9%
Dec 31, 2006	$5.93	-5.1%
Dec 31, 2005	$6.25	-6.2%
Dec 31, 2004	$6.66	+79.7%
Dec 31, 2003	$3.71	+42.7%
Dec 31, 2002	$2.60	-

FAQ

What is the current 50-day EMA of CNC?: As of today, CNC 50-day EMA is $64.33
How does CNC 50-day EMA compare to its current price?: CNC 50-day EMA is -1.63% below its current market price
How far is CNC 50-day EMA from its all-time high?: CNC 50-day EMA is currently -29.30% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?: CNC 50-day EMA is up +96.75% year-over-year

20-Day EMA

$65.43$0.00-0.01%

September 10, 2026

Summary

Current Value: As of today, CNC 20-day EMA is $65.43, down -0.01% on September 10, 2026
Vs Current Price: CNC 20-day EMA is +0.05% above its current market price
1-Year High: CNC 20-day EMA reached a 1-year high of $65.82 on July 22, 2026
1-Year Low: CNC 20-day EMA reached a 1-year low of $29.73 on September 11, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 10, 26	$65.43	-0.0%	+1.0%	+8.4%	+65.1%	+120.1%	+1.5%	+2.5%
200-Day EMA	Sep 10, 26	$54.76	+0.2%	+4.8%	+19.5%	+28.9%	+12.6%	-21.4%	-17.2%
50-Day EMA	Sep 10, 26	$64.33	+0.1%	+2.5%	+19.7%	+68.8%	+96.8%	-1.6%	-3.0%
200-Day SMA	Sep 10, 26	$50.77	+0.3%	+6.6%	+23.2%	+18.6%	-2.0%	-27.6%	-22.4%
50-Day SMA	Sep 10, 26	$65.52	+0.0%	+1.5%	+28.3%	+74.2%	+127.1%	-0.7%	-3.5%
20-Day SMA	Sep 10, 26	$65.46	-0.1%	+1.3%	+8.1%	+65.4%	+122.7%	+2.3%	+3.0%
Price	Sep 10, 26	$65.40	+2.1%	+0.8%	+2.9%	+58.9%	+91.9%	-1.5%	+9.5%
14-Day RSI	Sep 10, 26	50.26	+10.1%	-1.1%	-22.4%	-20.5%	-27.2%	-12.0%	+85.7%
Beta	Sep 10, 26	0.38	-5.0%	+8.6%	+22.6%	+137.5%	+245.4%	-25.5%	-36.7%
ATR	Sep 10, 26	$2.36	+6.2%	-15.8%	+6.0%	+103.0%	+67.4%	+55.0%	+70.3%
10-Day Volatility	Sep 10, 26	31.38%	+6.3%	-32.2%	-34.5%	+97.2%	-51.2%	-11.4%	+17.1%
3-Month Volatility	Sep 10, 26	37.55%	+0.1%	-7.2%	-23.6%	-23.5%	-60.2%	+21.6%	+53.5%
1-Year Volatility	Sep 10, 26	47.89%	-1.4%	-3.0%	-25.9%	-18.2%	-14.0%	+58.2%	+47.0%

20-Day EMA Highs

CNC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.69	Sep 4, 26	-0.4%
3M	$65.82	Jul 22, 26	-0.6%
6M	$65.82	Jul 22, 26	-0.6%
1Y	$65.82	Jul 22, 26	-0.6%
3Y	$78.17	Mar 7, 24	-16.3%
5Y	$94.47	Aug 25, 22	-30.7%
All	$94.47	Aug 25, 22	-30.7%

20-Day EMA Lows

CNC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.76	Aug 11, 26	+1.0%
3M	$60.34	Jun 11, 26	+8.4%
6M	$35.32	Apr 2, 26	+85.3%
1Y	$29.73	Sep 11, 25	+120.1%
3Y	$28.05	Aug 14, 25	+133.3%
5Y	$28.05	Aug 14, 25	+133.3%
All	$1.59	Mar 11, 02	+4025.1%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$65.43	+65.1%
Dec 31, 2025	$39.62	-33.7%
Dec 31, 2024	$59.81	-19.0%
Dec 31, 2023	$73.86	-10.6%
Dec 31, 2022	$82.58	+2.0%
Dec 31, 2021	$80.98	+33.7%
Dec 31, 2020	$60.57	-0.8%
Dec 31, 2019	$61.06	-0.3%
Dec 31, 2018	$61.22	+21.9%
Dec 31, 2017	$50.22	+75.2%
Dec 31, 2016	$28.66	-8.8%
Dec 31, 2015	$31.44	+22.0%
Dec 31, 2014	$25.76	+78.6%

Date	Value	Change
Dec 31, 2013	$14.43	+38.2%
Dec 31, 2012	$10.44	+8.5%
Dec 31, 2011	$9.62	+53.2%
Dec 31, 2010	$6.28	+21.6%
Dec 31, 2009	$5.16	+11.9%
Dec 31, 2008	$4.62	-29.2%
Dec 31, 2007	$6.52	+5.1%
Dec 31, 2006	$6.21	-3.2%
Dec 31, 2005	$6.41	-9.9%
Dec 31, 2004	$7.12	+97.1%
Dec 31, 2003	$3.61	+32.2%
Dec 31, 2002	$2.73	-

FAQ

What is the current 20-day EMA of CNC?: As of today, CNC 20-day EMA is $65.43
How does CNC 20-day EMA compare to its current price?: CNC 20-day EMA is +0.05% above its current market price
How far is CNC 20-day EMA from its all-time high?: CNC 20-day EMA is currently -30.74% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?: CNC 20-day EMA is up +120.11% year-over-year

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc