200-Day SMA
$55.97$0.12+0.22%
Summary
- Current Value
- As of today, CNC 200-day SMA is $55.97, up +0.22% on
- Vs Current Price
- CNC 200-day SMA is -19.74% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $55.97 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.97 | at high | |
| 3M | $55.97 | at high | |
| 6M | $55.97 | at high | |
| 1Y | $55.97 | at high | |
| 3Y | $74.37 | -24.7% | |
| 5Y | $84.95 | -34.1% | |
| All | $84.95 | -34.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.04 | +5.5% | |
| 3M | $47.18 | +18.6% | |
| 6M | $37.13 | +50.8% | |
| 1Y | $36.08 | +55.1% | |
| 3Y | $36.08 | +55.1% | |
| 5Y | $36.08 | +55.1% | |
| All | $1.41 | +3862.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CNC?
- As of today, CNC 200-day SMA is $55.97
- How does CNC 200-day SMA compare to its current price?
- CNC 200-day SMA is -19.74% below its current market price
- How far is CNC 200-day SMA from its all-time high?
- CNC 200-day SMA is currently -34.11% below its historical high of $84.95 set on December 13, 2022
- What is 1-year change in CNC 200-day SMA?
- CNC 200-day SMA is up +19.68% year-over-year
50-Day SMA
$66.66$0.09+0.13%
Summary
- Current Value
- As of today, CNC 50-day SMA is $66.66, up +0.13% on
- Vs Current Price
- CNC 50-day SMA is -4.42% below its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $66.66 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $34.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% | |
| 3-Month Volatility | 41.87% | +2.4% | +20.0% | +4.9% | -14.7% | -16.8% | +90.6% | +27.4% | |
| 1-Year Volatility | 47.23% | +1.1% | -0.7% | -4.1% | -19.4% | -17.7% | +81.4% | +51.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.66 | at high | |
| 3M | $66.66 | at high | |
| 6M | $66.66 | at high | |
| 1Y | $66.66 | at high | |
| 3Y | $77.19 | -13.7% | |
| 5Y | $91.67 | -27.3% | |
| All | $91.67 | -27.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.74 | +3.0% | |
| 3M | $64.15 | +3.9% | |
| 6M | $39.95 | +66.8% | |
| 1Y | $34.15 | +95.2% | |
| 3Y | $28.76 | +131.8% | |
| 5Y | $28.76 | +131.8% | |
| All | $1.41 | +4619.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CNC?
- As of today, CNC 50-day SMA is $66.66
- How does CNC 50-day SMA compare to its current price?
- CNC 50-day SMA is -4.42% below its current market price
- How far is CNC 50-day SMA from its all-time high?
- CNC 50-day SMA is currently -27.29% below its historical high of $91.67 set on September 13, 2022
- What is 1-year change in CNC 50-day SMA?
- CNC 50-day SMA is up +95.18% year-over-year
20-Day SMA
$69.58$0.22+0.32%
Summary
- Current Value
- As of today, CNC 20-day SMA is $69.58, up +0.32% on
- Vs Current Price
- CNC 20-day SMA is -0.23% below its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $69.58 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $34.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% | |
| 3-Month Volatility | 41.87% | +2.4% | +20.0% | +4.9% | -14.7% | -16.8% | +90.6% | +27.4% | |
| 1-Year Volatility | 47.23% | +1.1% | -0.7% | -4.1% | -19.4% | -17.7% | +81.4% | +51.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.58 | at high | |
| 3M | $69.58 | at high | |
| 6M | $69.58 | at high | |
| 1Y | $69.58 | at high | |
| 3Y | $78.62 | -11.5% | |
| 5Y | $94.74 | -26.6% | |
| All | $94.74 | -26.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.08 | +8.6% | |
| 3M | $64.08 | +8.6% | |
| 6M | $43.98 | +58.2% | |
| 1Y | $34.33 | +102.7% | |
| 3Y | $26.58 | +161.8% | |
| 5Y | $26.58 | +161.8% | |
| All | $1.41 | +4826.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CNC?
- As of today, CNC 20-day SMA is $69.58
- How does CNC 20-day SMA compare to its current price?
- CNC 20-day SMA is -0.23% below its current market price
- How far is CNC 20-day SMA from its all-time high?
- CNC 20-day SMA is currently -26.56% below its historical high of $94.74 set on August 25, 2022
- What is 1-year change in CNC 20-day SMA?
- CNC 20-day SMA is up +95.99% year-over-year
200-Day EMA
$58.92$0.11+0.18%
Summary
- Current Value
- As of today, CNC 200-day EMA is $58.92, up +0.18% on
- Vs Current Price
- CNC 200-day EMA is -15.51% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $58.92 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% | |
| 3-Month Volatility | 41.87% | +2.4% | +20.0% | +4.9% | -14.7% | -16.8% | +90.6% | +27.4% | |
| 1-Year Volatility | 47.23% | +1.1% | -0.7% | -4.1% | -19.4% | -17.7% | +81.4% | +51.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $58.92 | at high | |
| 3M | $58.92 | at high | |
| 6M | $58.92 | at high | |
| 1Y | $58.92 | at high | |
| 3Y | $74.24 | -20.6% | |
| 5Y | $84.11 | -29.9% | |
| All | $84.11 | -29.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.30 | +4.7% | |
| 3M | $51.83 | +13.7% | |
| 6M | $41.78 | +41.0% | |
| 1Y | $40.92 | +44.0% | |
| 3Y | $40.92 | +44.0% | |
| 5Y | $40.92 | +44.0% | |
| All | $1.99 | +2862.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CNC?
- As of today, CNC 200-day EMA is $58.92
- How does CNC 200-day EMA compare to its current price?
- CNC 200-day EMA is -15.51% below its current market price
- How far is CNC 200-day EMA from its all-time high?
- CNC 200-day EMA is currently -29.95% below its historical high of $84.11 set on September 19, 2022
- What is 1-year change in CNC 200-day EMA?
- CNC 200-day EMA is up +33.25% year-over-year
50-Day EMA
$67.23$0.10+0.15%
Summary
- Current Value
- As of today, CNC 50-day EMA is $67.23, up +0.15% on
- Vs Current Price
- CNC 50-day EMA is -3.59% below its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $67.23 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $34.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% | |
| 3-Month Volatility | 41.87% | +2.4% | +20.0% | +4.9% | -14.7% | -16.8% | +90.6% | +27.4% | |
| 1-Year Volatility | 47.23% | +1.1% | -0.7% | -4.1% | -19.4% | -17.7% | +81.4% | +51.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.23 | at high | |
| 3M | $67.23 | at high | |
| 6M | $67.23 | at high | |
| 1Y | $67.23 | at high | |
| 3Y | $77.12 | -12.8% | |
| 5Y | $90.99 | -26.1% | |
| All | $90.99 | -26.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.10 | +4.9% | |
| 3M | $62.38 | +7.8% | |
| 6M | $42.05 | +59.9% | |
| 1Y | $34.91 | +92.6% | |
| 3Y | $32.60 | +106.2% | |
| 5Y | $32.60 | +106.2% | |
| All | $1.63 | +4023.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CNC?
- As of today, CNC 50-day EMA is $67.23
- How does CNC 50-day EMA compare to its current price?
- CNC 50-day EMA is -3.59% below its current market price
- How far is CNC 50-day EMA from its all-time high?
- CNC 50-day EMA is currently -26.11% below its historical high of $90.99 set on August 25, 2022
- What is 1-year change in CNC 50-day EMA?
- CNC 50-day EMA is up +92.57% year-over-year
20-Day EMA
$69.16$0.06+0.09%
Summary
- Current Value
- As of today, CNC 20-day EMA is $69.16, up +0.09% on
- Vs Current Price
- CNC 20-day EMA is -0.84% below its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $69.16 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $35.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $69.16 | +0.1% | +8.3% | +7.3% | +74.5% | +94.6% | -0.8% | -0.3% | |
| 200-Day EMA | $58.92 | +0.2% | +4.7% | +13.7% | +38.7% | +33.3% | -15.4% | -10.9% | |
| 50-Day EMA | $67.23 | +0.1% | +4.9% | +7.8% | +76.4% | +92.6% | -2.4% | +0.2% | |
| 200-Day SMA | $55.97 | +0.2% | +5.5% | +18.6% | +30.8% | +19.7% | -17.3% | -15.2% | |
| 50-Day SMA | $66.66 | +0.1% | +3.0% | +3.9% | +77.2% | +95.2% | -2.6% | +2.3% | |
| 20-Day SMA | $69.58 | +0.3% | +8.3% | +7.1% | +75.8% | +96.0% | -1.0% | +1.8% | |
| Price | $69.74 | -6.0% | +7.9% | +8.6% | +69.5% | +88.0% | -2.9% | -6.0% | |
| 14-Day RSI | 52.40 | -16.9% | +0.9% | +5.3% | -17.1% | -9.0% | -15.1% | -23.4% | |
| Beta | 0.44 | -4.3% | +18.9% | +37.5% | +175.0% | +340.0% | +22.2% | -17.0% | |
| ATR | $3.44 | +3.4% | +65.5% | +19.8% | +195.6% | +121.8% | +110.3% | +61.1% | |
| 10-Day Volatility | 80.74% | +8.7% | +214.3% | +90.4% | +407.5% | +0.9% | +218.4% | +75.3% | |
| 3-Month Volatility | 41.87% | +2.4% | +20.0% | +4.9% | -14.7% | -16.8% | +90.6% | +27.4% | |
| 1-Year Volatility | 47.23% | +1.1% | -0.7% | -4.1% | -19.4% | -17.7% | +81.4% | +51.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.16 | at high | |
| 3M | $69.16 | at high | |
| 6M | $69.16 | at high | |
| 1Y | $69.16 | at high | |
| 3Y | $78.17 | -11.5% | |
| 5Y | $94.47 | -26.8% | |
| All | $94.47 | -26.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.85 | +8.3% | |
| 3M | $63.72 | +8.5% | |
| 6M | $46.04 | +50.2% | |
| 1Y | $35.32 | +95.8% | |
| 3Y | $28.05 | +146.5% | |
| 5Y | $28.05 | +146.5% | |
| All | $1.59 | +4259.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CNC?
- As of today, CNC 20-day EMA is $69.16
- How does CNC 20-day EMA compare to its current price?
- CNC 20-day EMA is -0.84% below its current market price
- How far is CNC 20-day EMA from its all-time high?
- CNC 20-day EMA is currently -26.80% below its historical high of $94.47 set on August 25, 2022
- What is 1-year change in CNC 20-day EMA?
- CNC 20-day EMA is up +94.58% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc