200-day SMA:
$65.14-$0.02(-0.04%)Summary
- As of today (April 25, 2025), CNC stock 200-day simple moving average is $65.14, with the most recent change of -$0.02 (-0.04%) on April 24, 2025.
- Over the past year, CNC stock 200-day SMA has dropped by -$7.07 (-9.79%).
- CNC stock 200-day SMA is now -23.33% below its all-time high of $84.95.
Performance
CNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$59.75+$0.08(+0.14%)Summary
- As of today (April 25, 2025), CNC 50-day simple moving average is $59.75, with the most recent change of +$0.08 (+0.14%) on April 24, 2025.
- Over the past year, CNC 50-day SMA has dropped by -$16.64 (-21.79%).
- CNC 50-day SMA is now -34.83% below its all-time high of $91.67.
Performance
CNC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CNC Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | -0.9% |
| 1 m1 month | -1.0% | -0.8% | +4.5% |
| 3 m3 months | -5.4% | -1.0% | -4.7% |
| 6 m6 months | -11.6% | -18.0% | -4.1% |
| ytdytd | -6.7% | -0.6% | +1.6% |
| 1 y1 year | -9.8% | -21.8% | -18.6% |
| 5 y5 years | +17.4% | -0.7% | -12.8% |
CNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.85 | -1.1% | $65.14 | at low |
| 3 m | 3-month | $68.84 | -5.4% | $65.14 | at low |
| 6 m | 6-month | $73.75 | -11.7% | $65.14 | at low |
| 1 y | 1-year | $74.37 | -12.4% | $65.14 | at low |
| 3 y | 3-year | $84.95 | -23.3% | $65.14 | at low |
| 5 y | 5-year | $84.95 | -23.3% | $55.40 | +17.6% |
| alltime | all time | $84.95 | -23.3% | $1.41 | +4511.4% |
Centene stock Moving average History
| Date | Value |
|---|---|
| 2025 | $65.14(-6.7%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.46(-18.0%) |
| 2018 | $63.97(+50.1%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.8%) |
| 2015 | $33.08(+67.8%) |
| 2014 | $19.71(+43.9%) |
| Date | Value |
|---|---|
| 2013 | $13.70(+40.3%) |
| 2012 | $9.77(+17.2%) |
| 2011 | $8.33(+46.1%) |
| 2010 | $5.70(+21.7%) |
| 2009 | $4.68(-1.6%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.53(-1.9%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.5%) |
| 2004 | $5.09(+52.2%) |
| 2003 | $3.34(+47.5%) |
| 2002 | $2.27(+41.6%) |
| 2001 | $1.60 |
FAQ
- What is Centene 200-day simple moving average?
- What is the all time high 200-day SMA for Centene?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene 200-day SMA year-on-year change?
- What is Centene 50-day simple moving average?
- What is the all time high 50-day SMA for Centene?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene 50-day SMA year-on-year change?
What is Centene 200-day simple moving average?
The current 200-day SMA of CNC is $65.14
What is the all time high 200-day SMA for Centene?
Centene all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene 200-day simple moving average has changed by -$4.68 (-6.71%) since the beginning of the year
What is Centene 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$7.07 (-9.79%)
What is Centene 50-day simple moving average?
The current 50-day SMA of CNC is $59.75
What is the all time high 50-day SMA for Centene?
Centene all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene 50-day simple moving average has changed by -$0.36 (-0.61%) since the beginning of the year
What is Centene 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$16.64 (-21.79%)