200-Day SMA:
$63.90-$0.10(-0.15%)Summary
- As of today (May 29, 2025), CNC stock 200-day simple moving average is $63.90, with the most recent change of -$0.10 (-0.15%) on May 28, 2025.
- Over the past year, CNC stock 200-day SMA has dropped by -$9.28 (-12.68%).
- CNC stock 200-day SMA is now -24.79% below its all-time high of $84.95.
Performance
CNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$60.52-$0.07(-0.11%)Summary
- As of today (May 29, 2025), CNC 50-day simple moving average is $60.52, with the most recent change of -$0.07 (-0.11%) on May 28, 2025.
- Over the past year, CNC 50-day SMA has dropped by -$14.70 (-19.55%).
- CNC 50-day SMA is now -33.98% below its all-time high of $91.67.
Performance
CNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CNC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -3.0% |
| 1 m1 month | -1.7% | +1.1% | -5.6% |
| 3 m3 months | -4.8% | -0.5% | -3.8% |
| 6 m6 months | -11.1% | -7.5% | -6.8% |
| ytdytd | -8.5% | +0.7% | -7.7% |
| 1 y1 year | -12.7% | -19.6% | -20.7% |
| 5 y5 years | +11.8% | -4.4% | -15.6% |
CNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.06 | -1.8% | $63.90 | at low |
| 3 m | 3-month | $67.12 | -4.8% | $63.90 | at low |
| 6 m | 6-month | $71.92 | -11.2% | $63.90 | at low |
| 1 y | 1-year | $74.37 | -14.1% | $63.90 | at low |
| 3 y | 3-year | $84.95 | -24.8% | $63.90 | at low |
| 5 y | 5-year | $84.95 | -24.8% | $57.07 | +12.0% |
| alltime | all time | $84.95 | -24.8% | $1.41 | +4423.7% |
CNC Moving average History
| Date | Value |
|---|---|
| 2025 | $63.90(-8.5%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.46(-18.0%) |
| 2018 | $63.97(+50.1%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.8%) |
| 2015 | $33.08(+67.8%) |
| 2014 | $19.71(+43.9%) |
| Date | Value |
|---|---|
| 2013 | $13.70(+40.3%) |
| 2012 | $9.77(+17.2%) |
| 2011 | $8.33(+46.1%) |
| 2010 | $5.70(+21.7%) |
| 2009 | $4.68(-1.6%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.53(-1.9%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.5%) |
| 2004 | $5.09(+52.2%) |
| 2003 | $3.34(+47.5%) |
| 2002 | $2.27(+41.6%) |
| 2001 | $1.60 |
FAQ
- What is Centene 200-day simple moving average?
- What is the all time high 200-day SMA for Centene?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene 200-day SMA year-on-year change?
- What is Centene 50-day simple moving average?
- What is the all time high 50-day SMA for Centene?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene 50-day SMA year-on-year change?
What is Centene 200-day simple moving average?
The current 200-day SMA of CNC is $63.90
What is the all time high 200-day SMA for Centene?
Centene all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene 200-day simple moving average has changed by -$5.92 (-8.48%) since the beginning of the year
What is Centene 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$9.28 (-12.68%)
What is Centene 50-day simple moving average?
The current 50-day SMA of CNC is $60.52
What is the all time high 50-day SMA for Centene?
Centene all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene 50-day simple moving average has changed by +$0.41 (+0.68%) since the beginning of the year
What is Centene 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$14.70 (-19.55%)