CNC logo

Centene (CNC) stock Moving Average

200-Day SMA:

$62.34-$0.12(-0.19%)
June 17, 2025

Summary

  • As of today (June 18, 2025), CNC stock 200-day simple moving average is $62.34, with the most recent change of -$0.12 (-0.19%) on June 17, 2025.
  • Over the past year, CNC stock 200-day SMA has dropped by -$11.22 (-15.25%).
  • CNC stock 200-day SMA is now -26.62% below its all-time high of $84.95.

Performance

CNC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCNCtechnical indicators

50-Day SMA:

$59.13-$0.14(-0.24%)
June 17, 2025

Summary

  • As of today (June 18, 2025), CNC 50-day simple moving average is $59.13, with the most recent change of -$0.14 (-0.24%) on June 17, 2025.
  • Over the past year, CNC 50-day SMA has dropped by -$14.25 (-19.43%).
  • CNC 50-day SMA is now -35.50% below its all-time high of $91.67.

Performance

CNC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCNCtechnical indicators

CNC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%+0.4%
1 m1 month-3.4%-2.3%-11.1%
3 m3 months-5.7%-2.4%-8.0%
6 m6 months-11.6%-3.9%-7.7%
ytdytd-10.7%-1.6%-9.4%
1 y1 year-15.3%-19.4%-17.3%
5 y5 years+6.7%-10.6%-14.1%

CNC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$64.52-3.4%$62.34at low
3 m3-month$66.07-5.7%$62.34at low
6 m6-month$70.50-11.6%$62.34at low
1 y1-year$74.37-16.2%$62.34at low
3 y3-year$84.95-26.6%$62.34at low
5 y5-year$84.95-26.6%$58.41+6.7%
alltimeall time$84.95-26.6%$1.41+4313.2%

CNC Moving average History

DateValue
2025
$62.34(-10.7%)
2024
$69.82(+2.4%)
2023
$68.18(-19.6%)
2022
$84.79(+22.3%)
2021
$69.32(+9.8%)
2020
$63.11(+20.3%)
2019
$52.46(-18.0%)
2018
$63.97(+50.1%)
2017
$42.61(+33.8%)
2016
$31.84(-3.8%)
2015
$33.08(+67.8%)
2014
$19.71(+43.9%)
DateValue
2013
$13.70(+40.3%)
2012
$9.77(+17.2%)
2011
$8.33(+46.1%)
2010
$5.70(+21.7%)
2009
$4.68(-1.6%)
2008
$4.76(-14.0%)
2007
$5.53(-1.9%)
2006
$5.64(-20.5%)
2005
$7.09(+39.5%)
2004
$5.09(+52.2%)
2003
$3.34(+47.5%)
2002
$2.27(+41.6%)
2001
$1.60

FAQ

  • What is Centene 200-day simple moving average?
  • What is the all time high 200-day SMA for Centene?
  • What is CNC 200-day simple moving average year-to-date change?
  • What is Centene 200-day SMA year-on-year change?
  • What is Centene 50-day simple moving average?
  • What is the all time high 50-day SMA for Centene?
  • What is CNC 50-day simple moving average year-to-date change?
  • What is Centene 50-day SMA year-on-year change?

What is Centene 200-day simple moving average?

The current 200-day SMA of CNC is $62.34

What is the all time high 200-day SMA for Centene?

Centene all-time high 200-day simple moving average is $84.95

What is CNC 200-day simple moving average year-to-date change?

Centene 200-day simple moving average has changed by -$7.48 (-10.72%) since the beginning of the year

What is Centene 200-day SMA year-on-year change?

Over the past year, CNC 200-day simple moving average has changed by -$11.22 (-15.25%)

What is Centene 50-day simple moving average?

The current 50-day SMA of CNC is $59.13

What is the all time high 50-day SMA for Centene?

Centene all-time high 50-day simple moving average is $91.67

What is CNC 50-day simple moving average year-to-date change?

Centene 50-day simple moving average has changed by -$0.98 (-1.64%) since the beginning of the year

What is Centene 50-day SMA year-on-year change?

Over the past year, CNC 50-day simple moving average has changed by -$14.25 (-19.43%)
On this page