200-Day SMA
$41.89$0.16+0.38%
Summary
- Current Value
- As of today, CNC 200-day SMA is $41.89, up +0.38% on
- Vs Current Price
- CNC 200-day SMA is -30.92% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $62.22 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.89 | at high | |
| 3M | $41.89 | at high | |
| 6M | $43.56 | -3.8% | |
| 1Y | $62.22 | -32.7% | |
| 3Y | $74.74 | -44.0% | |
| 5Y | $84.95 | -50.7% | |
| All | $84.95 | -50.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.35 | +9.2% | |
| 3M | $36.08 | +16.1% | |
| 6M | $36.08 | +16.1% | |
| 1Y | $36.08 | +16.1% | |
| 3Y | $36.08 | +16.1% | |
| 5Y | $36.08 | +16.1% | |
| All | $1.41 | +2865.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CNC?
As of today, CNC 200-day SMA is $41.89
How does CNC 200-day SMA compare to its current price?
CNC 200-day SMA is -30.92% below its current market price
How far is CNC 200-day SMA from its all-time high?
CNC 200-day SMA is currently -50.69% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?
CNC 200-day SMA is down -32.68% year-over-year
50-Day SMA
$53.27$0.49+0.92%
Summary
- Current Value
- As of today, CNC 50-day SMA is $53.27, up +0.92% on
- Vs Current Price
- CNC 50-day SMA is -12.15% below its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $59.00 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $28.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% | |
| 3-Month Volatility | 49.72% | +0.2% | -15.5% | -6.4% | +1.3% | +40.5% | +60.6% | +55.4% | |
| 1-Year Volatility | 65.10% | +0.4% | +1.4% | +4.8% | +11.2% | +90.5% | +114.1% | +87.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $53.27 | at high | |
| 3M | $53.27 | at high | |
| 6M | $53.27 | at high | |
| 1Y | $59.00 | -9.7% | |
| 3Y | $77.19 | -31.0% | |
| 5Y | $91.67 | -41.9% | |
| All | $91.67 | -41.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.15 | +26.4% | |
| 3M | $38.28 | +39.2% | |
| 6M | $36.96 | +44.2% | |
| 1Y | $28.76 | +85.3% | |
| 3Y | $28.76 | +85.3% | |
| 5Y | $28.76 | +85.3% | |
| All | $1.41 | +3671.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CNC?
As of today, CNC 50-day SMA is $53.27
How does CNC 50-day SMA compare to its current price?
CNC 50-day SMA is -12.15% below its current market price
How far is CNC 50-day SMA from its all-time high?
CNC 50-day SMA is currently -41.89% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?
CNC 50-day SMA is down -9.71% year-over-year
20-Day SMA
$61.35$0.07+0.12%
Summary
- Current Value
- As of today, CNC 20-day SMA is $61.35, up +0.12% on
- Vs Current Price
- CNC 20-day SMA is +1.17% above its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $61.35 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $26.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% | |
| 3-Month Volatility | 49.72% | +0.2% | -15.5% | -6.4% | +1.3% | +40.5% | +60.6% | +55.4% | |
| 1-Year Volatility | 65.10% | +0.4% | +1.4% | +4.8% | +11.2% | +90.5% | +114.1% | +87.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.35 | at high | |
| 3M | $61.35 | at high | |
| 6M | $61.35 | at high | |
| 1Y | $61.35 | at high | |
| 3Y | $78.62 | -22.0% | |
| 5Y | $94.74 | -35.2% | |
| All | $94.74 | -35.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $51.88 | +18.3% | |
| 3M | $34.33 | +78.7% | |
| 6M | $34.33 | +78.7% | |
| 1Y | $26.58 | +130.8% | |
| 3Y | $26.58 | +130.8% | |
| 5Y | $26.58 | +130.8% | |
| All | $1.41 | +4243.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CNC?
As of today, CNC 20-day SMA is $61.35
How does CNC 20-day SMA compare to its current price?
CNC 20-day SMA is +1.17% above its current market price
How far is CNC 20-day SMA from its all-time high?
CNC 20-day SMA is currently -35.24% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?
CNC 20-day SMA is up +9.67% year-over-year
200-Day EMA
$46.48$0.14+0.31%
Summary
- Current Value
- As of today, CNC 200-day EMA is $46.48, up +0.31% on
- Vs Current Price
- CNC 200-day EMA is -23.35% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $62.07 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% | |
| 3-Month Volatility | 49.72% | +0.2% | -15.5% | -6.4% | +1.3% | +40.5% | +60.6% | +55.4% | |
| 1-Year Volatility | 65.10% | +0.4% | +1.4% | +4.8% | +11.2% | +90.5% | +114.1% | +87.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.48 | at high | |
| 3M | $46.48 | at high | |
| 6M | $46.48 | at high | |
| 1Y | $62.07 | -25.1% | |
| 3Y | $74.24 | -37.4% | |
| 5Y | $84.11 | -44.7% | |
| All | $84.11 | -44.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.00 | +8.1% | |
| 3M | $40.92 | +13.6% | |
| 6M | $40.92 | +13.6% | |
| 1Y | $40.92 | +13.6% | |
| 3Y | $40.92 | +13.6% | |
| 5Y | $40.92 | +13.6% | |
| All | $1.99 | +2236.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CNC?
As of today, CNC 200-day EMA is $46.48
How does CNC 200-day EMA compare to its current price?
CNC 200-day EMA is -23.35% below its current market price
How far is CNC 200-day EMA from its all-time high?
CNC 200-day EMA is currently -44.74% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?
CNC 200-day EMA is down -25.12% year-over-year
50-Day EMA
$55.06$0.23+0.42%
Summary
- Current Value
- As of today, CNC 50-day EMA is $55.06, up +0.42% on
- Vs Current Price
- CNC 50-day EMA is -9.20% below its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $57.97 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% | |
| 3-Month Volatility | 49.72% | +0.2% | -15.5% | -6.4% | +1.3% | +40.5% | +60.6% | +55.4% | |
| 1-Year Volatility | 65.10% | +0.4% | +1.4% | +4.8% | +11.2% | +90.5% | +114.1% | +87.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.06 | at high | |
| 3M | $55.06 | at high | |
| 6M | $55.06 | at high | |
| 1Y | $57.97 | -5.0% | |
| 3Y | $77.12 | -28.6% | |
| 5Y | $90.99 | -39.5% | |
| All | $90.99 | -39.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.33 | +18.9% | |
| 3M | $37.76 | +45.8% | |
| 6M | $37.27 | +47.8% | |
| 1Y | $32.60 | +68.9% | |
| 3Y | $32.60 | +68.9% | |
| 5Y | $32.60 | +68.9% | |
| All | $1.63 | +3277.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CNC?
As of today, CNC 50-day EMA is $55.06
How does CNC 50-day EMA compare to its current price?
CNC 50-day EMA is -9.20% below its current market price
How far is CNC 50-day EMA from its all-time high?
CNC 50-day EMA is currently -39.49% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?
CNC 50-day EMA is down -5.02% year-over-year
20-Day EMA
$61.04$0.04-0.07%
Summary
- Current Value
- As of today, CNC 20-day EMA is $61.04, down -0.07% on
- Vs Current Price
- CNC 20-day EMA is +0.66% above its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $61.08 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $28.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $61.04 | -0.1% | +16.2% | +55.8% | +54.0% | +8.6% | -8.2% | -14.4% | |
| 200-Day EMA | $46.48 | +0.3% | +8.1% | +9.9% | +9.4% | -25.1% | -36.1% | -28.2% | |
| 50-Day EMA | $55.06 | +0.4% | +18.9% | +35.7% | +44.5% | -5.0% | -17.6% | -20.3% | |
| 200-Day SMA | $41.89 | +0.4% | +9.2% | +9.9% | -2.1% | -32.7% | -44.0% | -34.2% | |
| 50-Day SMA | $53.27 | +0.9% | +26.4% | +25.9% | +41.6% | -9.7% | -20.3% | -22.1% | |
| 20-Day SMA | $61.35 | +0.1% | +18.3% | +50.8% | +55.0% | +9.7% | -6.7% | -15.1% | |
| Price | $60.64 | -1.2% | +4.1% | +67.7% | +47.4% | +9.9% | -7.7% | -15.4% | |
| 14-Day RSI | 53.05 | -4.0% | -33.9% | +45.7% | -16.1% | +31.6% | +12.5% | -0.1% | |
| Beta | 0.31 | +6.9% | -26.2% | +72.2% | +93.8% | +138.5% | -44.6% | -53.7% | |
| ATR | $2.39 | +0.4% | +23.9% | +35.6% | +105.5% | +65.5% | +22.2% | +29.4% | |
| 10-Day Volatility | 48.78% | +0.7% | +35.7% | -42.7% | +206.6% | +401.3% | +16.3% | +38.5% | |
| 3-Month Volatility | 49.72% | +0.2% | -15.5% | -6.4% | +1.3% | +40.5% | +60.6% | +55.4% | |
| 1-Year Volatility | 65.10% | +0.4% | +1.4% | +4.8% | +11.2% | +90.5% | +114.1% | +87.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.08 | -0.1% | |
| 3M | $61.08 | -0.1% | |
| 6M | $61.08 | -0.1% | |
| 1Y | $61.08 | -0.1% | |
| 3Y | $78.17 | -21.9% | |
| 5Y | $94.47 | -35.4% | |
| All | $94.47 | -35.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.53 | +16.2% | |
| 3M | $35.32 | +72.8% | |
| 6M | $35.32 | +72.8% | |
| 1Y | $28.05 | +117.6% | |
| 3Y | $28.05 | +117.6% | |
| 5Y | $28.05 | +117.6% | |
| All | $1.59 | +3748.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CNC?
As of today, CNC 20-day EMA is $61.04
How does CNC 20-day EMA compare to its current price?
CNC 20-day EMA is +0.66% above its current market price
How far is CNC 20-day EMA from its all-time high?
CNC 20-day EMA is currently -35.39% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?
CNC 20-day EMA is up +8.59% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc