200-Day SMA
$44.27$0.18+0.41%
Summary
- Current Value
- As of today, CNC 200-day SMA is $44.27, up +0.41% on
- Vs Current Price
- CNC 200-day SMA is -34.51% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $60.37 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.27 | at high | |
| 3M | $44.27 | at high | |
| 6M | $44.27 | at high | |
| 1Y | $60.37 | -26.7% | |
| 3Y | $74.37 | -40.5% | |
| 5Y | $84.95 | -47.9% | |
| All | $84.95 | -47.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.86 | +8.4% | |
| 3M | $36.08 | +22.7% | |
| 6M | $36.08 | +22.7% | |
| 1Y | $36.08 | +22.7% | |
| 3Y | $36.08 | +22.7% | |
| 5Y | $36.08 | +22.7% | |
| All | $1.41 | +3034.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CNC?
As of today, CNC 200-day SMA is $44.27
How does CNC 200-day SMA compare to its current price?
CNC 200-day SMA is -34.51% below its current market price
How far is CNC 200-day SMA from its all-time high?
CNC 200-day SMA is currently -47.88% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?
CNC 200-day SMA is down -26.66% year-over-year
50-Day SMA
$60.65$0.48+0.80%
Summary
- Current Value
- As of today, CNC 50-day SMA is $60.65, up +0.80% on
- Vs Current Price
- CNC 50-day SMA is -10.29% below its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $60.65 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $28.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% | |
| 3-Month Volatility | 48.62% | -0.0% | -17.8% | -10.1% | -1.0% | -45.1% | +72.5% | +54.1% | |
| 1-Year Volatility | 50.91% | -0.0% | -21.2% | -18.7% | -13.1% | -4.3% | +73.5% | +52.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.65 | at high | |
| 3M | $60.65 | at high | |
| 6M | $60.65 | at high | |
| 1Y | $60.65 | at high | |
| 3Y | $77.19 | -21.4% | |
| 5Y | $91.67 | -33.8% | |
| All | $91.67 | -33.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.79 | +21.8% | |
| 3M | $38.28 | +58.5% | |
| 6M | $38.28 | +58.5% | |
| 1Y | $28.76 | +110.9% | |
| 3Y | $28.76 | +110.9% | |
| 5Y | $28.76 | +110.9% | |
| All | $1.41 | +4193.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CNC?
As of today, CNC 50-day SMA is $60.65
How does CNC 50-day SMA compare to its current price?
CNC 50-day SMA is -10.29% below its current market price
How far is CNC 50-day SMA from its all-time high?
CNC 50-day SMA is currently -33.84% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?
CNC 50-day SMA is up +10.23% year-over-year
20-Day SMA
$64.63$0.07+0.11%
Summary
- Current Value
- As of today, CNC 20-day SMA is $64.63, up +0.11% on
- Vs Current Price
- CNC 20-day SMA is -4.39% below its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $64.63 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $26.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% | |
| 3-Month Volatility | 48.62% | -0.0% | -17.8% | -10.1% | -1.0% | -45.1% | +72.5% | +54.1% | |
| 1-Year Volatility | 50.91% | -0.0% | -21.2% | -18.7% | -13.1% | -4.3% | +73.5% | +52.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.63 | at high | |
| 3M | $64.63 | at high | |
| 6M | $64.63 | at high | |
| 1Y | $64.63 | at high | |
| 3Y | $78.62 | -17.8% | |
| 5Y | $94.74 | -31.8% | |
| All | $94.74 | -31.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.00 | +7.7% | |
| 3M | $34.45 | +87.6% | |
| 6M | $34.33 | +88.3% | |
| 1Y | $26.58 | +143.2% | |
| 3Y | $26.58 | +143.2% | |
| 5Y | $26.58 | +143.2% | |
| All | $1.41 | +4475.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CNC?
As of today, CNC 20-day SMA is $64.63
How does CNC 20-day SMA compare to its current price?
CNC 20-day SMA is -4.39% below its current market price
How far is CNC 20-day SMA from its all-time high?
CNC 20-day SMA is currently -31.78% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?
CNC 20-day SMA is up +31.12% year-over-year
200-Day EMA
$48.94$0.19+0.38%
Summary
- Current Value
- As of today, CNC 200-day EMA is $48.94, up +0.38% on
- Vs Current Price
- CNC 200-day EMA is -27.61% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $60.09 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% | |
| 3-Month Volatility | 48.62% | -0.0% | -17.8% | -10.1% | -1.0% | -45.1% | +72.5% | +54.1% | |
| 1-Year Volatility | 50.91% | -0.0% | -21.2% | -18.7% | -13.1% | -4.3% | +73.5% | +52.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.94 | at high | |
| 3M | $48.94 | at high | |
| 6M | $48.94 | at high | |
| 1Y | $60.09 | -18.6% | |
| 3Y | $74.24 | -34.1% | |
| 5Y | $84.11 | -41.8% | |
| All | $84.11 | -41.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.44 | +7.7% | |
| 3M | $40.92 | +19.6% | |
| 6M | $40.92 | +19.6% | |
| 1Y | $40.92 | +19.6% | |
| 3Y | $40.92 | +19.6% | |
| 5Y | $40.92 | +19.6% | |
| All | $1.99 | +2360.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CNC?
As of today, CNC 200-day EMA is $48.94
How does CNC 200-day EMA compare to its current price?
CNC 200-day EMA is -27.61% below its current market price
How far is CNC 200-day EMA from its all-time high?
CNC 200-day EMA is currently -41.82% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?
CNC 200-day EMA is down -18.56% year-over-year
50-Day EMA
$59.54$0.33+0.56%
Summary
- Current Value
- As of today, CNC 50-day EMA is $59.54, up +0.56% on
- Vs Current Price
- CNC 50-day EMA is -11.93% below its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $59.54 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% | |
| 3-Month Volatility | 48.62% | -0.0% | -17.8% | -10.1% | -1.0% | -45.1% | +72.5% | +54.1% | |
| 1-Year Volatility | 50.91% | -0.0% | -21.2% | -18.7% | -13.1% | -4.3% | +73.5% | +52.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $59.54 | at high | |
| 3M | $59.54 | at high | |
| 6M | $59.54 | at high | |
| 1Y | $59.54 | at high | |
| 3Y | $77.12 | -22.8% | |
| 5Y | $90.99 | -34.6% | |
| All | $90.99 | -34.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.87 | +12.6% | |
| 3M | $37.76 | +57.6% | |
| 6M | $37.76 | +57.6% | |
| 1Y | $32.60 | +82.6% | |
| 3Y | $32.60 | +82.6% | |
| 5Y | $32.60 | +82.6% | |
| All | $1.63 | +3551.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CNC?
As of today, CNC 50-day EMA is $59.54
How does CNC 50-day EMA compare to its current price?
CNC 50-day EMA is -11.93% below its current market price
How far is CNC 50-day EMA from its all-time high?
CNC 50-day EMA is currently -34.57% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?
CNC 50-day EMA is up +13.09% year-over-year
20-Day EMA
$64.68$0.31+0.48%
Summary
- Current Value
- As of today, CNC 20-day EMA is $64.68, up +0.48% on
- Vs Current Price
- CNC 20-day EMA is -4.33% below its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $64.68 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $28.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.68 | +0.5% | +8.8% | +80.7% | +63.2% | +39.1% | -3.1% | -11.3% | |
| 200-Day EMA | $48.94 | +0.4% | +7.7% | +18.8% | +15.2% | -18.6% | -32.0% | -25.7% | |
| 50-Day EMA | $59.54 | +0.6% | +12.6% | +57.4% | +56.2% | +13.1% | -10.9% | -16.0% | |
| 200-Day SMA | $44.27 | +0.4% | +8.4% | +21.1% | +3.4% | -26.7% | -39.6% | -31.5% | |
| 50-Day SMA | $60.65 | +0.8% | +21.8% | +56.0% | +61.2% | +10.2% | -9.0% | -14.6% | |
| 20-Day SMA | $64.63 | +0.1% | +7.7% | +87.6% | +63.3% | +31.1% | -3.4% | -11.2% | |
| Price | $67.60 | +0.8% | +2.1% | +80.0% | +64.3% | +104.3% | +1.6% | -8.0% | |
| 14-Day RSI | 63.00 | +1.8% | -16.7% | +14.1% | -0.4% | +272.6% | +28.5% | +14.8% | |
| Beta | 0.35 | 0.0% | +2.9% | +6.1% | +118.8% | +250.0% | -37.5% | -40.7% | |
| ATR | $2.33 | -1.9% | +6.7% | +58.6% | +99.7% | -7.8% | +67.3% | +51.2% | |
| 10-Day Volatility | 41.27% | -0.8% | -2.8% | +2.8% | +159.4% | -80.0% | +267.5% | +131.3% | |
| 3-Month Volatility | 48.62% | -0.0% | -17.8% | -10.1% | -1.0% | -45.1% | +72.5% | +54.1% | |
| 1-Year Volatility | 50.91% | -0.0% | -21.2% | -18.7% | -13.1% | -4.3% | +73.5% | +52.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.68 | at high | |
| 3M | $64.68 | at high | |
| 6M | $64.68 | at high | |
| 1Y | $64.68 | at high | |
| 3Y | $78.17 | -17.3% | |
| 5Y | $94.47 | -31.5% | |
| All | $94.47 | -31.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.44 | +8.8% | |
| 3M | $35.78 | +80.7% | |
| 6M | $35.32 | +83.1% | |
| 1Y | $28.05 | +130.6% | |
| 3Y | $28.05 | +130.6% | |
| 5Y | $28.05 | +130.6% | |
| All | $1.59 | +3977.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CNC?
As of today, CNC 20-day EMA is $64.68
How does CNC 20-day EMA compare to its current price?
CNC 20-day EMA is -4.33% below its current market price
How far is CNC 20-day EMA from its all-time high?
CNC 20-day EMA is currently -31.54% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?
CNC 20-day EMA is up +39.07% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc