200-Day SMA:
$52.52-$0.15(-0.28%)Summary
- As of today (September 5, 2025), CNC stock 200-day simple moving average is $52.52, with the most recent change of -$0.15 (-0.28%) on September 4, 2025.
- Over the past year, CNC stock 200-day SMA has dropped by -$21.81 (-29.35%).
- CNC stock 200-day SMA is now -38.18% below its all-time high of $84.95.
Performance
CNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$31.21-$0.51(-1.60%)Summary
- As of today (September 5, 2025), CNC 50-day simple moving average is $31.21, with the most recent change of -$0.51 (-1.60%) on September 4, 2025.
- Over the past year, CNC 50-day SMA has dropped by -$41.38 (-57.01%).
- CNC 50-day SMA is now -65.96% below its all-time high of $91.67.
Performance
CNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CNC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -1.6% | +0.4% |
| 1 m1 month | -6.4% | -26.9% | +11.1% |
| 3 m3 months | -17.0% | -48.0% | -47.5% |
| 6 m6 months | -21.4% | -48.7% | -51.2% |
| ytdytd | -24.8% | -48.1% | -52.5% |
| 1 y1 year | -29.4% | -57.0% | -60.4% |
| 5 y5 years | -16.4% | -51.1% | -51.8% |
CNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.09 | -6.4% | $52.52 | at low |
| 3 m | 3-month | $63.25 | -17.0% | $52.52 | at low |
| 6 m | 6-month | $66.84 | -21.4% | $52.52 | at low |
| 1 y | 1-year | $74.37 | -29.4% | $52.52 | at low |
| 3 y | 3-year | $84.95 | -38.2% | $52.52 | at low |
| 5 y | 5-year | $84.95 | -38.2% | $52.52 | at low |
| alltime | all time | $84.95 | -38.2% | $1.41 | +3618.1% |
CNC Moving average History
| Date | Value |
|---|---|
| 2025 | $52.52(-24.8%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.48(-18.0%) |
| 2018 | $63.99(+50.2%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.7%) |
| 2015 | $33.07(+67.4%) |
| 2014 | $19.76(+44.1%) |
| Date | Value |
|---|---|
| 2013 | $13.72(+40.5%) |
| 2012 | $9.76(+17.2%) |
| 2011 | $8.33(+46.0%) |
| 2010 | $5.71(+21.7%) |
| 2009 | $4.69(-1.5%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.54(-1.8%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.0%) |
| 2004 | $5.10(+52.4%) |
| 2003 | $3.35(+47.5%) |
| 2002 | $2.27(+40.2%) |
| 2001 | $1.62 |
FAQ
- What is Centene Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Centene Corporation?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene Corporation 200-day SMA year-on-year change?
- What is Centene Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Centene Corporation?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene Corporation 50-day SMA year-on-year change?
What is Centene Corporation 200-day simple moving average?
The current 200-day SMA of CNC is $52.52
What is the all time high 200-day SMA for Centene Corporation?
Centene Corporation all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene Corporation 200-day simple moving average has changed by -$17.30 (-24.78%) since the beginning of the year
What is Centene Corporation 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$21.81 (-29.35%)
What is Centene Corporation 50-day simple moving average?
The current 50-day SMA of CNC is $31.21
What is the all time high 50-day SMA for Centene Corporation?
Centene Corporation all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene Corporation 50-day simple moving average has changed by -$28.90 (-48.08%) since the beginning of the year
What is Centene Corporation 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$41.38 (-57.01%)