200-Day SMA
$52.23$0.12+0.23%
Summary
- Current Value
- As of today, CNC 200-day SMA is $52.23, up +0.23% on
- Vs Current Price
- CNC 200-day SMA is -15.98% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $52.23 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $52.23 | at high | |
| 3M | $52.23 | at high | |
| 6M | $52.23 | at high | |
| 1Y | $52.23 | at high | |
| 3Y | $74.37 | -29.8% | |
| 5Y | $84.95 | -38.5% | |
| All | $84.95 | -38.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.58 | +5.3% | |
| 3M | $42.91 | +21.7% | |
| 6M | $36.08 | +44.8% | |
| 1Y | $36.08 | +44.8% | |
| 3Y | $36.08 | +44.8% | |
| 5Y | $36.08 | +44.8% | |
| All | $1.41 | +3597.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CNC?
- As of today, CNC 200-day SMA is $52.23
- How does CNC 200-day SMA compare to its current price?
- CNC 200-day SMA is -15.98% below its current market price
- How far is CNC 200-day SMA from its all-time high?
- CNC 200-day SMA is currently -38.52% below its historical high of $84.95 set on December 13, 2022
- What is 1-year change in CNC 200-day SMA?
- CNC 200-day SMA is up +3.70% year-over-year
50-Day SMA
$65.08$0.04-0.06%
Summary
- Current Value
- As of today, CNC 50-day SMA is $65.08, down -0.06% on
- Vs Current Price
- CNC 50-day SMA is +4.70% above its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $65.55 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $29.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% | |
| 3-Month Volatility | 37.28% | -0.8% | -6.0% | -20.8% | -24.1% | -61.0% | +32.3% | +41.6% | |
| 1-Year Volatility | 47.88% | +0.1% | -2.6% | -26.5% | -18.2% | -14.8% | +64.0% | +49.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.55 | -0.7% | |
| 3M | $65.55 | -0.7% | |
| 6M | $65.55 | -0.7% | |
| 1Y | $65.55 | -0.7% | |
| 3Y | $77.19 | -15.7% | |
| 5Y | $91.67 | -29.0% | |
| All | $91.67 | -29.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.08 | at low | |
| 3M | $56.41 | +15.4% | |
| 6M | $38.28 | +70.0% | |
| 1Y | $29.11 | +123.6% | |
| 3Y | $28.76 | +126.3% | |
| 5Y | $28.76 | +126.3% | |
| All | $1.41 | +4507.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CNC?
- As of today, CNC 50-day SMA is $65.08
- How does CNC 50-day SMA compare to its current price?
- CNC 50-day SMA is +4.70% above its current market price
- How far is CNC 50-day SMA from its all-time high?
- CNC 50-day SMA is currently -29.01% below its historical high of $91.67 set on September 13, 2022
- What is 1-year change in CNC 50-day SMA?
- CNC 50-day SMA is up +123.56% year-over-year
20-Day SMA
$65.33$0.18-0.27%
Summary
- Current Value
- As of today, CNC 20-day SMA is $65.33, down -0.27% on
- Vs Current Price
- CNC 20-day SMA is +5.10% above its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $66.33 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $31.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% | |
| 3-Month Volatility | 37.28% | -0.8% | -6.0% | -20.8% | -24.1% | -61.0% | +32.3% | +41.6% | |
| 1-Year Volatility | 47.88% | +0.1% | -2.6% | -26.5% | -18.2% | -14.8% | +64.0% | +49.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.95 | -0.9% | |
| 3M | $66.33 | -1.5% | |
| 6M | $66.33 | -1.5% | |
| 1Y | $66.33 | -1.5% | |
| 3Y | $78.62 | -16.9% | |
| 5Y | $94.74 | -31.0% | |
| All | $94.74 | -31.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.33 | +0.0% | |
| 3M | $62.91 | +3.8% | |
| 6M | $34.33 | +90.3% | |
| 1Y | $31.73 | +105.9% | |
| 3Y | $26.58 | +145.8% | |
| 5Y | $26.58 | +145.8% | |
| All | $1.41 | +4525.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CNC?
- As of today, CNC 20-day SMA is $65.33
- How does CNC 20-day SMA compare to its current price?
- CNC 20-day SMA is +5.10% above its current market price
- How far is CNC 20-day SMA from its all-time high?
- CNC 20-day SMA is currently -31.04% below its historical high of $94.74 set on August 25, 2022
- What is 1-year change in CNC 20-day SMA?
- CNC 20-day SMA is up +105.89% year-over-year
200-Day EMA
$55.83$0.06+0.11%
Summary
- Current Value
- As of today, CNC 200-day EMA is $55.83, up +0.11% on
- Vs Current Price
- CNC 200-day EMA is -10.19% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $55.83 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% | |
| 3-Month Volatility | 37.28% | -0.8% | -6.0% | -20.8% | -24.1% | -61.0% | +32.3% | +41.6% | |
| 1-Year Volatility | 47.88% | +0.1% | -2.6% | -26.5% | -18.2% | -14.8% | +64.0% | +49.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.83 | at high | |
| 3M | $55.83 | at high | |
| 6M | $55.83 | at high | |
| 1Y | $55.83 | at high | |
| 3Y | $74.24 | -24.8% | |
| 5Y | $84.11 | -33.6% | |
| All | $84.11 | -33.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.84 | +3.7% | |
| 3M | $47.47 | +17.6% | |
| 6M | $40.92 | +36.4% | |
| 1Y | $40.92 | +36.4% | |
| 3Y | $40.92 | +36.4% | |
| 5Y | $40.92 | +36.4% | |
| All | $1.99 | +2706.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CNC?
- As of today, CNC 200-day EMA is $55.83
- How does CNC 200-day EMA compare to its current price?
- CNC 200-day EMA is -10.19% below its current market price
- How far is CNC 200-day EMA from its all-time high?
- CNC 200-day EMA is currently -33.63% below its historical high of $84.11 set on September 19, 2022
- What is 1-year change in CNC 200-day EMA?
- CNC 200-day EMA is up +18.79% year-over-year
50-Day EMA
$64.50$0.11-0.17%
Summary
- Current Value
- As of today, CNC 50-day EMA is $64.50, down -0.17% on
- Vs Current Price
- CNC 50-day EMA is +3.76% above its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $64.88 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% | |
| 3-Month Volatility | 37.28% | -0.8% | -6.0% | -20.8% | -24.1% | -61.0% | +32.3% | +41.6% | |
| 1-Year Volatility | 47.88% | +0.1% | -2.6% | -26.5% | -18.2% | -14.8% | +64.0% | +49.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.88 | -0.6% | |
| 3M | $64.88 | -0.6% | |
| 6M | $64.88 | -0.6% | |
| 1Y | $64.88 | -0.6% | |
| 3Y | $77.12 | -16.4% | |
| 5Y | $90.99 | -29.1% | |
| All | $90.99 | -29.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.81 | +1.1% | |
| 3M | $56.89 | +13.4% | |
| 6M | $37.76 | +70.8% | |
| 1Y | $32.84 | +96.4% | |
| 3Y | $32.60 | +97.8% | |
| 5Y | $32.60 | +97.8% | |
| All | $1.63 | +3855.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CNC?
- As of today, CNC 50-day EMA is $64.50
- How does CNC 50-day EMA compare to its current price?
- CNC 50-day EMA is +3.76% above its current market price
- How far is CNC 50-day EMA from its all-time high?
- CNC 50-day EMA is currently -29.12% below its historical high of $90.99 set on August 25, 2022
- What is 1-year change in CNC 50-day EMA?
- CNC 50-day EMA is up +96.39% year-over-year
20-Day EMA
$64.73$0.31-0.47%
Summary
- Current Value
- As of today, CNC 20-day EMA is $64.73, down -0.47% on
- Vs Current Price
- CNC 20-day EMA is +4.13% above its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $66.16 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $32.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.73 | -0.5% | -0.6% | +3.9% | +63.4% | +101.7% | -4.4% | +2.3% | |
| 200-Day EMA | $55.83 | +0.1% | +3.7% | +17.6% | +31.4% | +18.8% | -19.8% | -15.1% | |
| 50-Day EMA | $64.50 | -0.2% | +1.1% | +13.4% | +69.3% | +96.4% | -3.4% | -0.8% | |
| 200-Day SMA | $52.23 | +0.2% | +5.3% | +21.7% | +22.0% | +3.7% | -24.4% | -20.1% | |
| 50-Day SMA | $65.08 | -0.1% | -0.2% | +15.4% | +73.0% | +123.6% | -2.2% | -0.5% | |
| 20-Day SMA | $65.33 | -0.3% | +0.0% | +3.8% | +65.1% | +105.9% | -2.4% | +3.9% | |
| Price | $62.16 | +0.6% | -4.0% | -5.4% | +51.1% | +78.3% | -10.3% | -2.1% | |
| 14-Day RSI | 39.52 | -0.6% | -19.4% | -28.9% | -37.5% | -13.9% | -34.0% | -19.8% | |
| Beta | 0.37 | +2.8% | +15.6% | +19.4% | +131.3% | +270.0% | -19.6% | -33.9% | |
| ATR | $2.28 | -1.1% | +4.1% | +1.5% | +95.5% | +76.1% | +48.5% | +38.1% | |
| 10-Day Volatility | 37.39% | -4.2% | +35.6% | -4.8% | +135.0% | -4.3% | +85.2% | +25.4% | |
| 3-Month Volatility | 37.28% | -0.8% | -6.0% | -20.8% | -24.1% | -61.0% | +32.3% | +41.6% | |
| 1-Year Volatility | 47.88% | +0.1% | -2.6% | -26.5% | -18.2% | -14.8% | +64.0% | +49.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.16 | -2.2% | |
| 3M | $66.16 | -2.2% | |
| 6M | $66.16 | -2.2% | |
| 1Y | $66.16 | -2.2% | |
| 3Y | $78.17 | -17.2% | |
| 5Y | $94.47 | -31.5% | |
| All | $94.47 | -31.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.73 | at low | |
| 3M | $62.27 | +3.9% | |
| 6M | $35.32 | +83.3% | |
| 1Y | $32.08 | +101.7% | |
| 3Y | $28.05 | +130.7% | |
| 5Y | $28.05 | +130.7% | |
| All | $1.59 | +3980.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CNC?
- As of today, CNC 20-day EMA is $64.73
- How does CNC 20-day EMA compare to its current price?
- CNC 20-day EMA is +4.13% above its current market price
- How far is CNC 20-day EMA from its all-time high?
- CNC 20-day EMA is currently -31.49% below its historical high of $94.47 set on August 25, 2022
- What is 1-year change in CNC 20-day EMA?
- CNC 20-day EMA is up +101.74% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc