What is the current 200-day SMA of CNC?

As of today, CNC 200-day SMA is $54.15

How does CNC 200-day SMA compare to its current price?

CNC 200-day SMA is -21.71% below its current market price

How far is CNC 200-day SMA from its all-time high?

CNC 200-day SMA is currently -36.26% below its historical high of $84.95 set on December 13, 2022

What is 1-year change in CNC 200-day SMA?

CNC 200-day SMA is up +11.25% year-over-year

What is the current 50-day SMA of CNC?

As of today, CNC 50-day SMA is $65.39

How does CNC 50-day SMA compare to its current price?

CNC 50-day SMA is -5.45% below its current market price

How far is CNC 50-day SMA from its all-time high?

CNC 50-day SMA is currently -28.67% below its historical high of $91.67 set on September 13, 2022

What is 1-year change in CNC 50-day SMA?

CNC 50-day SMA is up +103.75% year-over-year

What is the current 20-day SMA of CNC?

As of today, CNC 20-day SMA is $64.72

How does CNC 20-day SMA compare to its current price?

CNC 20-day SMA is -6.42% below its current market price

How far is CNC 20-day SMA from its all-time high?

CNC 20-day SMA is currently -31.68% below its historical high of $94.74 set on August 25, 2022

What is 1-year change in CNC 20-day SMA?

CNC 20-day SMA is up +80.01% year-over-year

What is the current 200-day EMA of CNC?

As of today, CNC 200-day EMA is $57.17

How does CNC 200-day EMA compare to its current price?

CNC 200-day EMA is -17.34% below its current market price

How far is CNC 200-day EMA from its all-time high?

CNC 200-day EMA is currently -32.03% below its historical high of $84.11 set on September 19, 2022

What is 1-year change in CNC 200-day EMA?

CNC 200-day EMA is up +25.50% year-over-year

What is the current 50-day EMA of CNC?

As of today, CNC 50-day EMA is $65.11

How does CNC 50-day EMA compare to its current price?

CNC 50-day EMA is -5.86% below its current market price

How far is CNC 50-day EMA from its all-time high?

CNC 50-day EMA is currently -28.45% below its historical high of $90.99 set on August 25, 2022

What is 1-year change in CNC 50-day EMA?

CNC 50-day EMA is up +88.50% year-over-year

What is the current 20-day EMA of CNC?

As of today, CNC 20-day EMA is $66.16

How does CNC 20-day EMA compare to its current price?

CNC 20-day EMA is -4.34% below its current market price

How far is CNC 20-day EMA from its all-time high?

CNC 20-day EMA is currently -29.97% below its historical high of $94.47 set on August 25, 2022

What is 1-year change in CNC 20-day EMA?

CNC 20-day EMA is up +86.28% year-over-year

CNC Stock Moving Average History & Chart Since 2001

200-Day SMA

$54.15$0.14+0.26%

October 16, 2026

Summary

Current Value: As of today, CNC 200-day SMA is $54.15, up +0.26% on October 16, 2026
Vs Current Price: CNC 200-day SMA is -21.71% below its current market price
1-Year High: CNC 200-day SMA reached a 1-year high of $54.15 on October 16, 2026
1-Year Low: CNC 200-day SMA reached a 1-year low of $36.08 on April 17, 2026

200-Day SMA Chart

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%

200-Day SMA Highs

CNC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.15	Oct 16, 26	at high
3M	$54.15	Oct 16, 26	at high
6M	$54.15	Oct 16, 26	at high
1Y	$54.15	Oct 16, 26	at high
3Y	$74.37	Sep 27, 24	-27.2%
5Y	$84.95	Dec 13, 22	-36.3%
All	$84.95	Dec 13, 22	-36.3%

200-Day SMA Lows

CNC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.62	Sep 18, 26	+5.5%
3M	$45.26	Jul 17, 26	+20.1%
6M	$36.08	Apr 17, 26	+50.1%
1Y	$36.08	Apr 17, 26	+50.1%
3Y	$36.08	Apr 17, 26	+50.1%
5Y	$36.08	Apr 17, 26	+50.1%
All	$1.41	Dec 14, 01	+3733.4%

200-Day SMA History

Date	Value	Change
Oct 19, 2026	$54.15	+26.5%
Dec 31, 2025	$42.81	-38.7%
Dec 31, 2024	$69.82	+2.4%
Dec 31, 2023	$68.18	-19.6%
Dec 31, 2022	$84.79	+22.3%
Dec 31, 2021	$69.32	+9.8%
Dec 31, 2020	$63.11	+20.3%
Dec 31, 2019	$52.48	-18.0%
Dec 31, 2018	$63.99	+50.2%
Dec 31, 2017	$42.61	+33.8%
Dec 31, 2016	$31.84	-3.7%
Dec 31, 2015	$33.07	+67.4%
Dec 31, 2014	$19.76	+44.1%

Date	Value	Change
Dec 31, 2013	$13.72	+40.5%
Dec 31, 2012	$9.76	+17.2%
Dec 31, 2011	$8.33	+46.0%
Dec 31, 2010	$5.71	+21.7%
Dec 31, 2009	$4.69	-1.5%
Dec 31, 2008	$4.76	-14.0%
Dec 31, 2007	$5.54	-1.8%
Dec 31, 2006	$5.64	-20.5%
Dec 31, 2005	$7.09	+39.0%
Dec 31, 2004	$5.10	+52.4%
Dec 31, 2003	$3.35	+47.5%
Dec 31, 2002	$2.27	+40.2%
Dec 31, 2001	$1.62	-

FAQ

What is the current 200-day SMA of CNC?: As of today, CNC 200-day SMA is $54.15
How does CNC 200-day SMA compare to its current price?: CNC 200-day SMA is -21.71% below its current market price
How far is CNC 200-day SMA from its all-time high?: CNC 200-day SMA is currently -36.26% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?: CNC 200-day SMA is up +11.25% year-over-year

50-Day SMA

$65.39$0.10+0.15%

October 16, 2026

Summary

Current Value: As of today, CNC 50-day SMA is $65.39, up +0.15% on October 16, 2026
Vs Current Price: CNC 50-day SMA is -5.45% below its current market price
1-Year High: CNC 50-day SMA reached a 1-year high of $65.55 on September 15, 2026
1-Year Low: CNC 50-day SMA reached a 1-year low of $32.10 on October 17, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
3-Month Volatility	Oct 16, 26	33.80%	-3.9%	-11.7%	-32.3%	-31.1%	-32.1%	+40.1%	+22.6%
1-Year Volatility	Oct 16, 26	47.34%	+0.3%	-1.7%	-6.7%	-19.2%	-15.2%	+67.7%	+49.7%

50-Day SMA Highs

CNC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.50	Sep 18, 26	-0.2%
3M	$65.55	Sep 15, 26	-0.2%
6M	$65.55	Sep 15, 26	-0.2%
1Y	$65.55	Sep 15, 26	-0.2%
3Y	$77.19	Mar 20, 24	-15.3%
5Y	$91.67	Sep 13, 22	-28.7%
All	$91.67	Sep 13, 22	-28.7%

50-Day SMA Lows

CNC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.71	Oct 2, 26	+1.1%
3M	$62.33	Jul 17, 26	+5.4%
6M	$38.28	Apr 20, 26	+70.8%
1Y	$32.10	Oct 17, 25	+105.0%
3Y	$28.76	Sep 19, 25	+127.4%
5Y	$28.76	Sep 19, 25	+127.4%
All	$1.41	Dec 14, 01	+4529.6%

50-Day SMA History

Date	Value	Change
Oct 19, 2026	$65.39	+73.8%
Dec 31, 2025	$37.62	-37.4%
Dec 31, 2024	$60.11	-17.2%
Dec 31, 2023	$72.56	-12.6%
Dec 31, 2022	$83.00	+9.3%
Dec 31, 2021	$75.93	+19.8%
Dec 31, 2020	$63.40	+11.1%
Dec 31, 2019	$57.05	-13.2%
Dec 31, 2018	$65.74	+35.1%
Dec 31, 2017	$48.65	+66.8%
Dec 31, 2016	$29.17	-2.8%
Dec 31, 2015	$30.00	+23.5%
Dec 31, 2014	$24.29	+66.7%

Date	Value	Change
Dec 31, 2013	$14.57	+39.5%
Dec 31, 2012	$10.44	+15.3%
Dec 31, 2011	$9.06	+52.6%
Dec 31, 2010	$5.93	+23.3%
Dec 31, 2009	$4.81	+6.7%
Dec 31, 2008	$4.51	-26.1%
Dec 31, 2007	$6.11	+0.3%
Dec 31, 2006	$6.09	+3.1%
Dec 31, 2005	$5.91	-11.0%
Dec 31, 2004	$6.64	+75.8%
Dec 31, 2003	$3.78	+45.4%
Dec 31, 2002	$2.60	+60.6%
Dec 31, 2001	$1.62	-

FAQ

What is the current 50-day SMA of CNC?: As of today, CNC 50-day SMA is $65.39
How does CNC 50-day SMA compare to its current price?: CNC 50-day SMA is -5.45% below its current market price
How far is CNC 50-day SMA from its all-time high?: CNC 50-day SMA is currently -28.67% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?: CNC 50-day SMA is up +103.75% year-over-year

20-Day SMA

$64.72$0.20+0.31%

October 16, 2026

Summary

Current Value: As of today, CNC 20-day SMA is $64.72, up +0.31% on October 16, 2026
Vs Current Price: CNC 20-day SMA is -6.42% below its current market price
1-Year High: CNC 20-day SMA reached a 1-year high of $66.33 on July 23, 2026
1-Year Low: CNC 20-day SMA reached a 1-year low of $34.33 on April 7, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
3-Month Volatility	Oct 16, 26	33.80%	-3.9%	-11.7%	-32.3%	-31.1%	-32.1%	+40.1%	+22.6%
1-Year Volatility	Oct 16, 26	47.34%	+0.3%	-1.7%	-6.7%	-19.2%	-15.2%	+67.7%	+49.7%

20-Day SMA Highs

CNC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.95	Sep 18, 26	-1.9%
3M	$66.33	Jul 23, 26	-2.4%
6M	$66.33	Jul 23, 26	-2.4%
1Y	$66.33	Jul 23, 26	-2.4%
3Y	$78.62	Mar 11, 24	-17.7%
5Y	$94.74	Aug 25, 22	-31.7%
All	$94.74	Aug 25, 22	-31.7%

20-Day SMA Lows

CNC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.08	Oct 12, 26	+1.0%
3M	$64.08	Oct 12, 26	+1.0%
6M	$35.27	Apr 17, 26	+84.2%
1Y	$34.33	Apr 7, 26	+88.6%
3Y	$26.58	Aug 14, 25	+143.5%
5Y	$26.58	Aug 14, 25	+143.5%
All	$1.41	Dec 14, 01	+4482.2%

20-Day SMA History

Date	Value	Change
Oct 19, 2026	$64.72	+63.5%
Dec 31, 2025	$39.58	-33.1%
Dec 31, 2024	$59.14	-20.5%
Dec 31, 2023	$74.34	-10.8%
Dec 31, 2022	$83.36	+3.8%
Dec 31, 2021	$80.34	+31.9%
Dec 31, 2020	$60.90	+0.1%
Dec 31, 2019	$60.85	-3.2%
Dec 31, 2018	$62.87	+25.0%
Dec 31, 2017	$50.28	+76.1%
Dec 31, 2016	$28.56	-7.3%
Dec 31, 2015	$30.82	+19.6%
Dec 31, 2014	$25.76	+78.6%

Date	Value	Change
Dec 31, 2013	$14.42	+34.8%
Dec 31, 2012	$10.70	+11.7%
Dec 31, 2011	$9.58	+52.8%
Dec 31, 2010	$6.27	+22.8%
Dec 31, 2009	$5.10	+13.9%
Dec 31, 2008	$4.48	-31.3%
Dec 31, 2007	$6.52	+4.5%
Dec 31, 2006	$6.24	-3.2%
Dec 31, 2005	$6.44	-9.7%
Dec 31, 2004	$7.13	+96.2%
Dec 31, 2003	$3.64	+34.3%
Dec 31, 2002	$2.71	+67.2%
Dec 31, 2001	$1.62	-

FAQ

What is the current 20-day SMA of CNC?: As of today, CNC 20-day SMA is $64.72
How does CNC 20-day SMA compare to its current price?: CNC 20-day SMA is -6.42% below its current market price
How far is CNC 20-day SMA from its all-time high?: CNC 20-day SMA is currently -31.68% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?: CNC 20-day SMA is up +80.01% year-over-year

200-Day EMA

$57.17$0.12+0.21%

October 16, 2026

Summary

Current Value: As of today, CNC 200-day EMA is $57.17, up +0.21% on October 16, 2026
Vs Current Price: CNC 200-day EMA is -17.34% below its current market price
1-Year High: CNC 200-day EMA reached a 1-year high of $57.17 on October 16, 2026
1-Year Low: CNC 200-day EMA reached a 1-year low of $40.92 on April 22, 2026

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
3-Month Volatility	Oct 16, 26	33.80%	-3.9%	-11.7%	-32.3%	-31.1%	-32.1%	+40.1%	+22.6%
1-Year Volatility	Oct 16, 26	47.34%	+0.3%	-1.7%	-6.7%	-19.2%	-15.2%	+67.7%	+49.7%

200-Day EMA Highs

CNC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.17	Oct 16, 26	at high
3M	$57.17	Oct 16, 26	at high
6M	$57.17	Oct 16, 26	at high
1Y	$57.17	Oct 16, 26	at high
3Y	$74.24	May 24, 24	-23.0%
5Y	$84.11	Sep 19, 22	-32.0%
All	$84.11	Sep 19, 22	-32.0%

200-Day EMA Lows

CNC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$55.47	Sep 18, 26	+3.5%
3M	$49.98	Jul 17, 26	+14.8%
6M	$40.92	Apr 22, 26	+39.7%
1Y	$40.92	Apr 22, 26	+39.7%
3Y	$40.92	Apr 22, 26	+39.7%
5Y	$40.92	Apr 22, 26	+39.7%
All	$1.99	Sep 30, 02	+2774.2%

200-Day EMA History

Date	Value	Change
Oct 19, 2026	$57.17	+34.6%
Dec 31, 2025	$42.48	-37.4%
Dec 31, 2024	$67.91	-4.2%
Dec 31, 2023	$70.91	-14.5%
Dec 31, 2022	$82.90	+18.7%
Dec 31, 2021	$69.82	+12.4%
Dec 31, 2020	$62.12	+14.1%
Dec 31, 2019	$54.42	-14.0%
Dec 31, 2018	$63.28	+45.6%
Dec 31, 2017	$43.47	+39.7%
Dec 31, 2016	$31.11	+1.2%
Dec 31, 2015	$30.74	+50.2%
Dec 31, 2014	$20.47	+48.7%

Date	Value	Change
Dec 31, 2013	$13.77	+40.0%
Dec 31, 2012	$9.83	+20.3%
Dec 31, 2011	$8.17	+45.1%
Dec 31, 2010	$5.63	+18.5%
Dec 31, 2009	$4.75	-3.4%
Dec 31, 2008	$4.91	-14.0%
Dec 31, 2007	$5.71	+0.7%
Dec 31, 2006	$5.67	-15.2%
Dec 31, 2005	$6.69	+24.5%
Dec 31, 2004	$5.37	+58.3%
Dec 31, 2003	$3.39	+50.2%
Dec 31, 2002	$2.26	-

FAQ

What is the current 200-day EMA of CNC?: As of today, CNC 200-day EMA is $57.17
How does CNC 200-day EMA compare to its current price?: CNC 200-day EMA is -17.34% below its current market price
How far is CNC 200-day EMA from its all-time high?: CNC 200-day EMA is currently -32.03% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?: CNC 200-day EMA is up +25.50% year-over-year

50-Day EMA

$65.11$0.17+0.25%

October 16, 2026

Summary

Current Value: As of today, CNC 50-day EMA is $65.11, up +0.25% on October 16, 2026
Vs Current Price: CNC 50-day EMA is -5.86% below its current market price
1-Year High: CNC 50-day EMA reached a 1-year high of $65.11 on October 16, 2026
1-Year Low: CNC 50-day EMA reached a 1-year low of $34.54 on October 17, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
3-Month Volatility	Oct 16, 26	33.80%	-3.9%	-11.7%	-32.3%	-31.1%	-32.1%	+40.1%	+22.6%
1-Year Volatility	Oct 16, 26	47.34%	+0.3%	-1.7%	-6.7%	-19.2%	-15.2%	+67.7%	+49.7%

50-Day EMA Highs

CNC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.11	Oct 16, 26	at high
3M	$65.11	Oct 16, 26	at high
6M	$65.11	Oct 16, 26	at high
1Y	$65.11	Oct 16, 26	at high
3Y	$77.12	Apr 1, 24	-15.6%
5Y	$90.99	Aug 25, 22	-28.4%
All	$90.99	Aug 25, 22	-28.4%

50-Day EMA Lows

CNC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.07	Oct 2, 26	+1.6%
3M	$61.09	Jul 17, 26	+7.0%
6M	$37.83	Apr 17, 26	+72.2%
1Y	$34.54	Oct 17, 25	+88.7%
3Y	$32.60	Sep 19, 25	+99.7%
5Y	$32.60	Sep 19, 25	+99.7%
All	$1.63	Mar 12, 02	+3893.2%

50-Day EMA History

Date	Value	Change
Oct 19, 2026	$65.11	+70.8%
Dec 31, 2025	$38.11	-38.0%
Dec 31, 2024	$61.49	-15.4%
Dec 31, 2023	$72.71	-12.4%
Dec 31, 2022	$82.95	+8.5%
Dec 31, 2021	$76.46	+23.2%
Dec 31, 2020	$62.06	+7.9%
Dec 31, 2019	$57.52	-11.3%
Dec 31, 2018	$64.82	+32.6%
Dec 31, 2017	$48.90	+66.7%
Dec 31, 2016	$29.33	-4.0%
Dec 31, 2015	$30.54	+25.3%
Dec 31, 2014	$24.37	+66.9%

Date	Value	Change
Dec 31, 2013	$14.60	+40.9%
Dec 31, 2012	$10.36	+13.9%
Dec 31, 2011	$9.10	+50.7%
Dec 31, 2010	$6.04	+22.5%
Dec 31, 2009	$4.93	+6.6%
Dec 31, 2008	$4.62	-25.0%
Dec 31, 2007	$6.17	+3.9%
Dec 31, 2006	$5.93	-5.1%
Dec 31, 2005	$6.25	-6.2%
Dec 31, 2004	$6.66	+79.7%
Dec 31, 2003	$3.71	+42.7%
Dec 31, 2002	$2.60	-

FAQ

What is the current 50-day EMA of CNC?: As of today, CNC 50-day EMA is $65.11
How does CNC 50-day EMA compare to its current price?: CNC 50-day EMA is -5.86% below its current market price
How far is CNC 50-day EMA from its all-time high?: CNC 50-day EMA is currently -28.45% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?: CNC 50-day EMA is up +88.50% year-over-year

20-Day EMA

$66.16$0.32+0.48%

October 16, 2026

Summary

Current Value: As of today, CNC 20-day EMA is $66.16, up +0.48% on October 16, 2026
Vs Current Price: CNC 20-day EMA is -4.34% below its current market price
1-Year High: CNC 20-day EMA reached a 1-year high of $66.16 on September 17, 2026
1-Year Low: CNC 20-day EMA reached a 1-year low of $34.97 on October 28, 2025

Performance

CNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$66.16	+0.5%	+0.1%	+0.8%	+67.0%	+86.3%	-5.9%	+4.2%
200-Day EMA	Oct 16, 26	$57.17	+0.2%	+3.1%	+14.4%	+34.6%	+25.5%	-18.0%	-12.6%
50-Day EMA	Oct 16, 26	$65.11	+0.3%	+0.3%	+6.6%	+70.8%	+88.5%	-5.0%	+1.2%
200-Day SMA	Oct 16, 26	$54.15	+0.3%	+4.9%	+19.6%	+26.5%	+11.3%	-20.6%	-17.5%
50-Day SMA	Oct 16, 26	$65.39	+0.1%	-0.2%	+4.9%	+73.8%	+103.8%	-2.7%	+3.2%
20-Day SMA	Oct 16, 26	$64.72	+0.3%	-1.9%	-1.5%	+63.5%	+80.0%	-7.9%	+2.2%
Price	Oct 16, 26	$69.16	-1.9%	+6.2%	+4.1%	+68.1%	+96.1%	-3.9%	+6.9%
14-Day RSI	Oct 16, 26	62.45	-9.3%	+30.6%	+30.8%	-1.3%	+7.9%	-2.0%	+13.7%
Beta	Oct 16, 26	0.30	+7.1%	-16.7%	-3.2%	+87.5%	+172.7%	-25.0%	-47.4%
ATR	Oct 16, 26	$2.15	+0.1%	-13.1%	-15.6%	+84.4%	+71.7%	+43.5%	+31.7%
10-Day Volatility	Oct 16, 26	23.34%	+17.8%	-45.5%	-40.0%	+46.7%	-33.1%	+57.8%	-18.0%
3-Month Volatility	Oct 16, 26	33.80%	-3.9%	-11.7%	-32.3%	-31.1%	-32.1%	+40.1%	+22.6%
1-Year Volatility	Oct 16, 26	47.34%	+0.3%	-1.7%	-6.7%	-19.2%	-15.2%	+67.7%	+49.7%

20-Day EMA Highs

CNC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.16	Oct 16, 26	at high
3M	$66.16	Sep 17, 26	at high
6M	$66.16	Sep 17, 26	at high
1Y	$66.16	Sep 17, 26	at high
3Y	$78.17	Mar 7, 24	-15.4%
5Y	$94.47	Aug 25, 22	-30.0%
All	$94.47	Aug 25, 22	-30.0%

20-Day EMA Lows

CNC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.72	Oct 2, 26	+3.8%
3M	$63.72	Oct 2, 26	+3.8%
6M	$36.73	Apr 17, 26	+80.9%
1Y	$34.97	Oct 28, 25	+89.2%
3Y	$28.05	Aug 14, 25	+135.8%
5Y	$28.05	Aug 14, 25	+135.8%
All	$1.59	Mar 11, 02	+4070.7%

20-Day EMA History

Date	Value	Change
Oct 19, 2026	$66.16	+67.0%
Dec 31, 2025	$39.62	-33.7%
Dec 31, 2024	$59.81	-19.0%
Dec 31, 2023	$73.86	-10.6%
Dec 31, 2022	$82.58	+2.0%
Dec 31, 2021	$80.98	+33.7%
Dec 31, 2020	$60.57	-0.8%
Dec 31, 2019	$61.06	-0.3%
Dec 31, 2018	$61.22	+21.9%
Dec 31, 2017	$50.22	+75.2%
Dec 31, 2016	$28.66	-8.8%
Dec 31, 2015	$31.44	+22.0%
Dec 31, 2014	$25.76	+78.6%

Date	Value	Change
Dec 31, 2013	$14.43	+38.2%
Dec 31, 2012	$10.44	+8.5%
Dec 31, 2011	$9.62	+53.2%
Dec 31, 2010	$6.28	+21.6%
Dec 31, 2009	$5.16	+11.9%
Dec 31, 2008	$4.62	-29.2%
Dec 31, 2007	$6.52	+5.1%
Dec 31, 2006	$6.21	-3.2%
Dec 31, 2005	$6.41	-9.9%
Dec 31, 2004	$7.12	+97.1%
Dec 31, 2003	$3.61	+32.2%
Dec 31, 2002	$2.73	-

FAQ

What is the current 20-day EMA of CNC?: As of today, CNC 20-day EMA is $66.16
How does CNC 20-day EMA compare to its current price?: CNC 20-day EMA is -4.34% below its current market price
How far is CNC 20-day EMA from its all-time high?: CNC 20-day EMA is currently -29.97% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?: CNC 20-day EMA is up +86.28% year-over-year

Data Sources & References

CNC Official Website www.centene.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc