200-day SMA:
$65.50-$0.06(-0.10%)Summary
- As of April 3, 2025, CNC stock 200-day simple moving average is $65.50, with a fall of -$0.06 (-0.10%) during the most recent trading day.
- Over the past year, CNC stock 200-day SMA has dropped by -$6.17 (-8.60%).
- CNC stock 200-day SMA is now -22.90% below its all-time high of $84.95.
Performance
CNC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$59.93-$0.04(-0.07%)Summary
- As of April 3, 2025, CNC 50-day simple moving average is $59.93, with a fall of -$0.04 (-0.07%) during the most recent trading day.
- Over the past year, CNC 50-day SMA has dropped by -$17.09 (-22.19%).
- CNC 50-day SMA is now -34.63% below its all-time high of $91.67.
Performance
CNC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CNC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | +7.5% |
| 1 m1 month | -2.3% | -1.4% | +9.8% |
| 3 m3 months | -6.0% | -0.3% | +4.6% |
| 6 m6 months | -11.9% | -20.7% | -11.2% |
| ytdytd | -6.2% | -0.3% | +5.8% |
| 1 y1 year | -8.6% | -22.2% | -12.9% |
| 5 y5 years | +20.2% | +0.6% | +17.2% |
CNC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.03 | -2.3% | $65.50 | at low |
| 3 m | 3-month | $69.65 | -6.0% | $65.50 | at low |
| 6 m | 6-month | $74.33 | -11.9% | $65.50 | at low |
| 1 y | 1-year | $74.37 | -11.9% | $65.50 | at low |
| 3 y | 3-year | $84.95 | -22.9% | $65.50 | at low |
| 5 y | 5-year | $84.95 | -22.9% | $54.48 | +20.2% |
| alltime | all time | $84.95 | -22.9% | $1.41 | +4537.4% |
Centene Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $65.50(-6.2%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.46(-18.0%) |
| 2018 | $63.97(+50.1%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.8%) |
| 2015 | $33.08(+67.8%) |
| 2014 | $19.71(+43.9%) |
| Date | Value |
|---|---|
| 2013 | $13.70(+40.3%) |
| 2012 | $9.77(+17.2%) |
| 2011 | $8.33(+46.1%) |
| 2010 | $5.70(+21.7%) |
| 2009 | $4.68(-1.6%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.53(-1.9%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.5%) |
| 2004 | $5.09(+52.2%) |
| 2003 | $3.34(+47.5%) |
| 2002 | $2.27(+41.6%) |
| 2001 | $1.60 |
FAQ
- What is Centene 200-day simple moving average?
- What is the all time high 200-day SMA for Centene?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene 200-day SMA year-on-year change?
- What is Centene 50-day simple moving average?
- What is the all time high 50-day SMA for Centene?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene 50-day SMA year-on-year change?
What is Centene 200-day simple moving average?
The current 200-day SMA of CNC is $65.50
What is the all time high 200-day SMA for Centene?
Centene all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene 200-day simple moving average has changed by -$4.32 (-6.18%) since the beginning of the year
What is Centene 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$6.17 (-8.60%)
What is Centene 50-day simple moving average?
The current 50-day SMA of CNC is $59.93
What is the all time high 50-day SMA for Centene?
Centene all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene 50-day simple moving average has changed by -$0.18 (-0.30%) since the beginning of the year
What is Centene 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$17.09 (-22.19%)