200-Day SMA:
$59.93-$0.22(-0.37%)Summary
- As of today (July 13, 2025), CNC stock 200-day simple moving average is $59.93, with the most recent change of -$0.22 (-0.37%) on July 11, 2025.
- Over the past year, CNC stock 200-day SMA has dropped by -$13.65 (-18.55%).
- CNC stock 200-day SMA is now -29.45% below its all-time high of $84.95.
Performance
CNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$53.92-$0.56(-1.02%)Summary
- As of today (July 13, 2025), CNC 50-day simple moving average is $53.92, with the most recent change of -$0.56 (-1.02%) on July 11, 2025.
- Over the past year, CNC 50-day SMA has dropped by -$17.43 (-24.43%).
- CNC 50-day SMA is now -41.18% below its all-time high of $91.67.
Performance
CNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CNC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.4% | -1.0% | -3.3% |
| 1 m1 month | -4.6% | -9.6% | -43.1% |
| 3 m3 months | -8.3% | -9.6% | -50.8% |
| 6 m6 months | -13.6% | -10.4% | -49.1% |
| ytdytd | -14.2% | -10.3% | -48.1% |
| 1 y1 year | -18.6% | -24.4% | -53.3% |
| 5 y5 years | +0.2% | -17.0% | -50.0% |
CNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $62.80 | -4.6% | $59.93 | at low |
| 3 m | 3-month | $65.35 | -8.3% | $59.93 | at low |
| 6 m | 6-month | $69.36 | -13.6% | $59.93 | at low |
| 1 y | 1-year | $74.37 | -19.4% | $59.93 | at low |
| 3 y | 3-year | $84.95 | -29.4% | $59.93 | at low |
| 5 y | 5-year | $84.95 | -29.4% | $59.83 | +0.2% |
| alltime | all time | $84.95 | -29.4% | $1.41 | +4143.1% |
CNC Moving average History
| Date | Value |
|---|---|
| 2025 | $59.93(-14.2%) |
| 2024 | $69.82(+2.4%) |
| 2023 | $68.18(-19.6%) |
| 2022 | $84.79(+22.3%) |
| 2021 | $69.32(+9.8%) |
| 2020 | $63.11(+20.3%) |
| 2019 | $52.46(-18.0%) |
| 2018 | $63.97(+50.1%) |
| 2017 | $42.61(+33.8%) |
| 2016 | $31.84(-3.8%) |
| 2015 | $33.08(+67.8%) |
| 2014 | $19.71(+43.9%) |
| Date | Value |
|---|---|
| 2013 | $13.70(+40.3%) |
| 2012 | $9.77(+17.2%) |
| 2011 | $8.33(+46.1%) |
| 2010 | $5.70(+21.7%) |
| 2009 | $4.68(-1.6%) |
| 2008 | $4.76(-14.0%) |
| 2007 | $5.53(-1.9%) |
| 2006 | $5.64(-20.5%) |
| 2005 | $7.09(+39.5%) |
| 2004 | $5.09(+52.2%) |
| 2003 | $3.34(+47.5%) |
| 2002 | $2.27(+41.6%) |
| 2001 | $1.60 |
FAQ
- What is Centene Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Centene Corporation?
- What is CNC 200-day simple moving average year-to-date change?
- What is Centene Corporation 200-day SMA year-on-year change?
- What is Centene Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Centene Corporation?
- What is CNC 50-day simple moving average year-to-date change?
- What is Centene Corporation 50-day SMA year-on-year change?
What is Centene Corporation 200-day simple moving average?
The current 200-day SMA of CNC is $59.93
What is the all time high 200-day SMA for Centene Corporation?
Centene Corporation all-time high 200-day simple moving average is $84.95
What is CNC 200-day simple moving average year-to-date change?
Centene Corporation 200-day simple moving average has changed by -$9.89 (-14.16%) since the beginning of the year
What is Centene Corporation 200-day SMA year-on-year change?
Over the past year, CNC 200-day simple moving average has changed by -$13.65 (-18.55%)
What is Centene Corporation 50-day simple moving average?
The current 50-day SMA of CNC is $53.92
What is the all time high 50-day SMA for Centene Corporation?
Centene Corporation all-time high 50-day simple moving average is $91.67
What is CNC 50-day simple moving average year-to-date change?
Centene Corporation 50-day simple moving average has changed by -$6.19 (-10.29%) since the beginning of the year
What is Centene Corporation 50-day SMA year-on-year change?
Over the past year, CNC 50-day simple moving average has changed by -$17.43 (-24.43%)