200-Day SMA
$50.47$0.14+0.27%
Summary
- Current Value
- As of today, CNC 200-day SMA is $50.47, up +0.27% on
- Vs Current Price
- CNC 200-day SMA is -21.84% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $52.23 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.47 | at high | |
| 3M | $50.47 | at high | |
| 6M | $50.47 | at high | |
| 1Y | $52.23 | -3.4% | |
| 3Y | $74.37 | -32.1% | |
| 5Y | $84.95 | -40.6% | |
| All | $84.95 | -40.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.33 | +6.7% | |
| 3M | $40.67 | +24.1% | |
| 6M | $36.08 | +39.9% | |
| 1Y | $36.08 | +39.9% | |
| 3Y | $36.08 | +39.9% | |
| 5Y | $36.08 | +39.9% | |
| All | $1.41 | +3473.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CNC?
- As of today, CNC 200-day SMA is $50.47
- How does CNC 200-day SMA compare to its current price?
- CNC 200-day SMA is -21.84% below its current market price
- How far is CNC 200-day SMA from its all-time high?
- CNC 200-day SMA is currently -40.59% below its historical high of $84.95 set on December 13, 2022
- What is 1-year change in CNC 200-day SMA?
- CNC 200-day SMA is down -3.36% year-over-year
50-Day SMA
$65.51$0.02-0.03%
Summary
- Current Value
- As of today, CNC 50-day SMA is $65.51, down -0.03% on
- Vs Current Price
- CNC 50-day SMA is +1.44% above its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $65.53 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $28.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% | |
| 3-Month Volatility | 37.66% | +0.1% | -6.6% | -36.4% | -23.3% | -58.5% | +21.5% | +62.0% | |
| 1-Year Volatility | 49.09% | +0.5% | -0.6% | -24.0% | -16.2% | -9.8% | +62.3% | +51.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.53 | -0.0% | |
| 3M | $65.53 | -0.0% | |
| 6M | $65.53 | -0.0% | |
| 1Y | $65.53 | -0.0% | |
| 3Y | $77.19 | -15.1% | |
| 5Y | $91.67 | -28.5% | |
| All | $91.67 | -28.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.29 | +1.9% | |
| 3M | $49.11 | +33.4% | |
| 6M | $38.28 | +71.2% | |
| 1Y | $28.76 | +127.8% | |
| 3Y | $28.76 | +127.8% | |
| 5Y | $28.76 | +127.8% | |
| All | $1.41 | +4537.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CNC?
- As of today, CNC 50-day SMA is $65.51
- How does CNC 50-day SMA compare to its current price?
- CNC 50-day SMA is +1.44% above its current market price
- How far is CNC 50-day SMA from its all-time high?
- CNC 50-day SMA is currently -28.54% below its historical high of $91.67 set on September 13, 2022
- What is 1-year change in CNC 50-day SMA?
- CNC 50-day SMA is up +116.77% year-over-year
20-Day SMA
$65.59$0.10-0.15%
Summary
- Current Value
- As of today, CNC 20-day SMA is $65.59, down -0.15% on
- Vs Current Price
- CNC 20-day SMA is +1.56% above its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $66.33 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $28.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% | |
| 3-Month Volatility | 37.66% | +0.1% | -6.6% | -36.4% | -23.3% | -58.5% | +21.5% | +62.0% | |
| 1-Year Volatility | 49.09% | +0.5% | -0.6% | -24.0% | -16.2% | -9.8% | +62.3% | +51.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.68 | -0.1% | |
| 3M | $66.33 | -1.1% | |
| 6M | $66.33 | -1.1% | |
| 1Y | $66.33 | -1.1% | |
| 3Y | $78.62 | -16.6% | |
| 5Y | $94.74 | -30.8% | |
| All | $94.74 | -30.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.56 | +1.6% | |
| 3M | $59.51 | +10.2% | |
| 6M | $34.33 | +91.1% | |
| 1Y | $28.50 | +130.1% | |
| 3Y | $26.58 | +146.8% | |
| 5Y | $26.58 | +146.8% | |
| All | $1.41 | +4543.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CNC?
- As of today, CNC 20-day SMA is $65.59
- How does CNC 20-day SMA compare to its current price?
- CNC 20-day SMA is +1.56% above its current market price
- How far is CNC 20-day SMA from its all-time high?
- CNC 20-day SMA is currently -30.77% below its historical high of $94.74 set on August 25, 2022
- What is 1-year change in CNC 20-day SMA?
- CNC 20-day SMA is up +130.12% year-over-year
200-Day EMA
$54.56$0.10+0.19%
Summary
- Current Value
- As of today, CNC 200-day EMA is $54.56, up +0.19% on
- Vs Current Price
- CNC 200-day EMA is -15.52% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $54.56 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% | |
| 3-Month Volatility | 37.66% | +0.1% | -6.6% | -36.4% | -23.3% | -58.5% | +21.5% | +62.0% | |
| 1-Year Volatility | 49.09% | +0.5% | -0.6% | -24.0% | -16.2% | -9.8% | +62.3% | +51.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.56 | at high | |
| 3M | $54.56 | at high | |
| 6M | $54.56 | at high | |
| 1Y | $54.56 | at high | |
| 3Y | $74.24 | -26.5% | |
| 5Y | $84.11 | -35.1% | |
| All | $84.11 | -35.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $51.97 | +5.0% | |
| 3M | $45.23 | +20.6% | |
| 6M | $40.92 | +33.3% | |
| 1Y | $40.92 | +33.3% | |
| 3Y | $40.92 | +33.3% | |
| 5Y | $40.92 | +33.3% | |
| All | $1.99 | +2642.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CNC?
- As of today, CNC 200-day EMA is $54.56
- How does CNC 200-day EMA compare to its current price?
- CNC 200-day EMA is -15.52% below its current market price
- How far is CNC 200-day EMA from its all-time high?
- CNC 200-day EMA is currently -35.14% below its historical high of $84.11 set on September 19, 2022
- What is 1-year change in CNC 200-day EMA?
- CNC 200-day EMA is up +11.07% year-over-year
50-Day EMA
$64.30$0.01+0.02%
Summary
- Current Value
- As of today, CNC 50-day EMA is $64.30, up +0.02% on
- Vs Current Price
- CNC 50-day EMA is -0.44% below its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $64.30 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% | |
| 3-Month Volatility | 37.66% | +0.1% | -6.6% | -36.4% | -23.3% | -58.5% | +21.5% | +62.0% | |
| 1-Year Volatility | 49.09% | +0.5% | -0.6% | -24.0% | -16.2% | -9.8% | +62.3% | +51.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.30 | at high | |
| 3M | $64.30 | at high | |
| 6M | $64.30 | at high | |
| 1Y | $64.30 | at high | |
| 3Y | $77.12 | -16.6% | |
| 5Y | $90.99 | -29.3% | |
| All | $90.99 | -29.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.51 | +2.9% | |
| 3M | $52.33 | +22.9% | |
| 6M | $37.76 | +70.3% | |
| 1Y | $32.60 | +97.2% | |
| 3Y | $32.60 | +97.2% | |
| 5Y | $32.60 | +97.2% | |
| All | $1.63 | +3843.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CNC?
- As of today, CNC 50-day EMA is $64.30
- How does CNC 50-day EMA compare to its current price?
- CNC 50-day EMA is -0.44% below its current market price
- How far is CNC 50-day EMA from its all-time high?
- CNC 50-day EMA is currently -29.34% below its historical high of $90.99 set on August 25, 2022
- What is 1-year change in CNC 50-day EMA?
- CNC 50-day EMA is up +96.24% year-over-year
20-Day EMA
$65.58$0.10-0.16%
Summary
- Current Value
- As of today, CNC 20-day EMA is $65.58, down -0.16% on
- Vs Current Price
- CNC 20-day EMA is +1.55% above its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $65.82 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $28.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $65.58 | -0.2% | +1.6% | +11.7% | +65.5% | +127.3% | +2.1% | +1.6% | |
| 200-Day EMA | $54.56 | +0.2% | +5.0% | +20.6% | +28.4% | +11.1% | -21.8% | -17.6% | |
| 50-Day EMA | $64.30 | +0.0% | +2.9% | +22.9% | +68.7% | +96.2% | -1.6% | -3.7% | |
| 200-Day SMA | $50.47 | +0.3% | +6.7% | +24.1% | +17.9% | -3.4% | -28.1% | -22.9% | |
| 50-Day SMA | $65.51 | -0.0% | +1.9% | +33.4% | +74.1% | +116.8% | -0.7% | -4.3% | |
| 20-Day SMA | $65.59 | -0.1% | +1.1% | +10.2% | +65.7% | +130.1% | +2.5% | +2.7% | |
| Price | $64.58 | -3.7% | -1.8% | -0.7% | +56.9% | +123.9% | -1.3% | +2.8% | |
| 14-Day RSI | 47.26 | -15.1% | -12.0% | -36.1% | -25.3% | +0.5% | -11.7% | +27.9% | |
| Beta | 0.39 | +11.4% | +14.7% | +14.7% | +143.8% | +333.3% | -23.5% | -36.1% | |
| ATR | $2.16 | +1.4% | -24.1% | +0.3% | +85.9% | +108.3% | +43.2% | +67.0% | |
| 10-Day Volatility | 29.59% | +31.4% | -32.4% | -39.1% | +86.0% | -12.9% | -16.3% | +38.9% | |
| 3-Month Volatility | 37.66% | +0.1% | -6.6% | -36.4% | -23.3% | -58.5% | +21.5% | +62.0% | |
| 1-Year Volatility | 49.09% | +0.5% | -0.6% | -24.0% | -16.2% | -9.8% | +62.3% | +51.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.69 | -0.2% | |
| 3M | $65.82 | -0.4% | |
| 6M | $65.82 | -0.4% | |
| 1Y | $65.82 | -0.4% | |
| 3Y | $78.17 | -16.1% | |
| 5Y | $94.47 | -30.6% | |
| All | $94.47 | -30.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.55 | +1.6% | |
| 3M | $58.73 | +11.7% | |
| 6M | $35.32 | +85.7% | |
| 1Y | $28.85 | +127.3% | |
| 3Y | $28.05 | +133.8% | |
| 5Y | $28.05 | +133.8% | |
| All | $1.59 | +4034.6% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CNC?
- As of today, CNC 20-day EMA is $65.58
- How does CNC 20-day EMA compare to its current price?
- CNC 20-day EMA is +1.55% above its current market price
- How far is CNC 20-day EMA from its all-time high?
- CNC 20-day EMA is currently -30.58% below its historical high of $94.47 set on August 25, 2022
- What is 1-year change in CNC 20-day EMA?
- CNC 20-day EMA is up +127.34% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc