200-Day SMA
$39.67$0.17+0.42%
Summary
- Current Value
- As of today, CNC 200-day SMA is $39.67, up +0.42% on
- Vs Current Price
- CNC 200-day SMA is -33.45% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $63.80 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.67 | at high | |
| 3M | $39.67 | at high | |
| 6M | $44.89 | -11.6% | |
| 1Y | $63.80 | -37.8% | |
| 3Y | $76.73 | -48.3% | |
| 5Y | $84.95 | -53.3% | |
| All | $84.95 | -53.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.51 | +8.7% | |
| 3M | $36.08 | +9.9% | |
| 6M | $36.08 | +9.9% | |
| 1Y | $36.08 | +9.9% | |
| 3Y | $36.08 | +9.9% | |
| 5Y | $36.08 | +9.9% | |
| All | $1.41 | +2708.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CNC?
As of today, CNC 200-day SMA is $39.67
How does CNC 200-day SMA compare to its current price?
CNC 200-day SMA is -33.45% below its current market price
How far is CNC 200-day SMA from its all-time high?
CNC 200-day SMA is currently -53.31% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?
CNC 200-day SMA is down -37.83% year-over-year
50-Day SMA
$45.71$0.47+1.04%
Summary
- Current Value
- As of today, CNC 50-day SMA is $45.71, up +1.04% on
- Vs Current Price
- CNC 50-day SMA is -23.30% below its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $60.46 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $28.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% | |
| 3-Month Volatility | 58.47% | -0.8% | -3.8% | +40.8% | +19.1% | +61.6% | +125.0% | +93.9% | |
| 1-Year Volatility | 64.21% | +0.2% | -0.4% | +7.3% | +9.7% | +85.6% | +115.0% | +82.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.71 | at high | |
| 3M | $45.71 | at high | |
| 6M | $45.71 | at high | |
| 1Y | $60.46 | -24.4% | |
| 3Y | $77.19 | -40.8% | |
| 5Y | $91.67 | -50.1% | |
| All | $91.67 | -50.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.89 | +17.6% | |
| 3M | $38.28 | +19.4% | |
| 6M | $35.99 | +27.0% | |
| 1Y | $28.76 | +59.0% | |
| 3Y | $28.76 | +59.0% | |
| 5Y | $28.76 | +59.0% | |
| All | $1.41 | +3136.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CNC?
As of today, CNC 50-day SMA is $45.71
How does CNC 50-day SMA compare to its current price?
CNC 50-day SMA is -23.30% below its current market price
How far is CNC 50-day SMA from its all-time high?
CNC 50-day SMA is currently -50.13% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?
CNC 50-day SMA is down -24.39% year-over-year
20-Day SMA
$57.24$0.30+0.52%
Summary
- Current Value
- As of today, CNC 20-day SMA is $57.24, up +0.52% on
- Vs Current Price
- CNC 20-day SMA is -3.97% below its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $59.96 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $26.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% | |
| 3-Month Volatility | 58.47% | -0.8% | -3.8% | +40.8% | +19.1% | +61.6% | +125.0% | +93.9% | |
| 1-Year Volatility | 64.21% | +0.2% | -0.4% | +7.3% | +9.7% | +85.6% | +115.0% | +82.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $57.24 | at high | |
| 3M | $57.24 | at high | |
| 6M | $57.24 | at high | |
| 1Y | $59.96 | -4.5% | |
| 3Y | $78.62 | -27.2% | |
| 5Y | $94.74 | -39.6% | |
| All | $94.74 | -39.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.44 | +45.1% | |
| 3M | $34.33 | +66.8% | |
| 6M | $34.33 | +66.8% | |
| 1Y | $26.58 | +115.3% | |
| 3Y | $26.58 | +115.3% | |
| 5Y | $26.58 | +115.3% | |
| All | $1.41 | +3952.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CNC?
As of today, CNC 20-day SMA is $57.24
How does CNC 20-day SMA compare to its current price?
CNC 20-day SMA is -3.97% below its current market price
How far is CNC 20-day SMA from its all-time high?
CNC 20-day SMA is currently -39.59% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?
CNC 20-day SMA is down -4.54% year-over-year
200-Day EMA
$44.20$0.15+0.35%
Summary
- Current Value
- As of today, CNC 200-day EMA is $44.20, up +0.35% on
- Vs Current Price
- CNC 200-day EMA is -25.84% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $63.10 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% | |
| 3-Month Volatility | 58.47% | -0.8% | -3.8% | +40.8% | +19.1% | +61.6% | +125.0% | +93.9% | |
| 1-Year Volatility | 64.21% | +0.2% | -0.4% | +7.3% | +9.7% | +85.6% | +115.0% | +82.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.20 | at high | |
| 3M | $44.20 | at high | |
| 6M | $44.20 | at high | |
| 1Y | $63.10 | -29.9% | |
| 3Y | $74.24 | -40.5% | |
| 5Y | $84.11 | -47.5% | |
| All | $84.11 | -47.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.17 | +7.4% | |
| 3M | $40.92 | +8.0% | |
| 6M | $40.92 | +8.0% | |
| 1Y | $40.92 | +8.0% | |
| 3Y | $40.92 | +8.0% | |
| 5Y | $40.92 | +8.0% | |
| All | $1.99 | +2122.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CNC?
As of today, CNC 200-day EMA is $44.20
How does CNC 200-day EMA compare to its current price?
CNC 200-day EMA is -25.84% below its current market price
How far is CNC 200-day EMA from its all-time high?
CNC 200-day EMA is currently -47.45% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?
CNC 200-day EMA is down -29.95% year-over-year
50-Day EMA
$49.70$0.40+0.82%
Summary
- Current Value
- As of today, CNC 50-day EMA is $49.70, up +0.82% on
- Vs Current Price
- CNC 50-day EMA is -16.61% below its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $60.03 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% | |
| 3-Month Volatility | 58.47% | -0.8% | -3.8% | +40.8% | +19.1% | +61.6% | +125.0% | +93.9% | |
| 1-Year Volatility | 64.21% | +0.2% | -0.4% | +7.3% | +9.7% | +85.6% | +115.0% | +82.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.70 | at high | |
| 3M | $49.70 | at high | |
| 6M | $49.70 | at high | |
| 1Y | $60.03 | -17.2% | |
| 3Y | $77.12 | -35.6% | |
| 5Y | $90.99 | -45.4% | |
| All | $90.99 | -45.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.45 | +26.0% | |
| 3M | $37.76 | +31.6% | |
| 6M | $35.91 | +38.4% | |
| 1Y | $32.60 | +52.4% | |
| 3Y | $32.60 | +52.4% | |
| 5Y | $32.60 | +52.4% | |
| All | $1.63 | +2948.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CNC?
As of today, CNC 50-day EMA is $49.70
How does CNC 50-day EMA compare to its current price?
CNC 50-day EMA is -16.61% below its current market price
How far is CNC 50-day EMA from its all-time high?
CNC 50-day EMA is currently -45.38% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?
CNC 50-day EMA is down -17.22% year-over-year
20-Day EMA
$55.91$0.39+0.70%
Summary
- Current Value
- As of today, CNC 20-day EMA is $55.91, up +0.70% on
- Vs Current Price
- CNC 20-day EMA is -6.19% below its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $59.33 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $28.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $55.91 | +0.7% | +36.5% | +31.6% | +41.1% | -5.8% | -15.1% | -20.6% | |
| 200-Day EMA | $44.20 | +0.3% | +7.4% | +3.5% | +4.0% | -29.9% | -40.0% | -30.6% | |
| 50-Day EMA | $49.70 | +0.8% | +26.0% | +18.8% | +30.4% | -17.2% | -25.9% | -25.9% | |
| 200-Day SMA | $39.67 | +0.4% | +8.7% | +0.7% | -7.3% | -37.8% | -48.3% | -37.0% | |
| 50-Day SMA | $45.71 | +1.0% | +17.6% | +7.3% | +21.5% | -24.4% | -30.9% | -30.9% | |
| 20-Day SMA | $57.24 | +0.5% | +45.1% | +37.4% | +44.6% | -4.5% | -14.0% | -18.2% | |
| Price | $59.60 | +1.2% | +10.4% | +32.8% | +44.8% | +5.5% | -5.0% | -19.0% | |
| 14-Day RSI | 71.41 | +2.1% | -17.5% | +30.4% | +12.9% | +78.6% | +112.8% | +3.5% | |
| Beta | 0.32 | -3.0% | -13.5% | +100.0% | +100.0% | +128.6% | -43.9% | -57.3% | |
| ATR | $1.82 | -2.4% | -12.9% | +8.4% | +56.7% | -8.5% | +21.0% | +16.4% | |
| 10-Day Volatility | 29.57% | +1.8% | -60.9% | -17.2% | +85.9% | -23.7% | +26.8% | +80.1% | |
| 3-Month Volatility | 58.47% | -0.8% | -3.8% | +40.8% | +19.1% | +61.6% | +125.0% | +93.9% | |
| 1-Year Volatility | 64.21% | +0.2% | -0.4% | +7.3% | +9.7% | +85.6% | +115.0% | +82.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.91 | at high | |
| 3M | $55.91 | at high | |
| 6M | $55.91 | at high | |
| 1Y | $59.33 | -5.8% | |
| 3Y | $78.17 | -28.5% | |
| 5Y | $94.47 | -40.8% | |
| All | $94.47 | -40.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.97 | +36.5% | |
| 3M | $35.32 | +58.3% | |
| 6M | $35.32 | +58.3% | |
| 1Y | $28.05 | +99.3% | |
| 3Y | $28.05 | +99.3% | |
| 5Y | $28.05 | +99.3% | |
| All | $1.59 | +3424.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CNC?
As of today, CNC 20-day EMA is $55.91
How does CNC 20-day EMA compare to its current price?
CNC 20-day EMA is -6.19% below its current market price
How far is CNC 20-day EMA from its all-time high?
CNC 20-day EMA is currently -40.82% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?
CNC 20-day EMA is down -5.76% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc