200-Day SMA
$46.47$0.12+0.27%
Summary
- Current Value
- As of today, CNC 200-day SMA is $46.47, up +0.27% on
- Vs Current Price
- CNC 200-day SMA is -23.62% below its current market price
- 1-Year High
- CNC 200-day SMA reached a 1-year high of $57.00 on
- 1-Year Low
- CNC 200-day SMA reached a 1-year low of $36.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.47 | at high | |
| 3M | $46.47 | at high | |
| 6M | $46.47 | at high | |
| 1Y | $57.00 | -18.5% | |
| 3Y | $74.37 | -37.5% | |
| 5Y | $84.95 | -45.3% | |
| All | $84.95 | -45.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.23 | +7.5% | |
| 3M | $36.63 | +26.9% | |
| 6M | $36.08 | +28.8% | |
| 1Y | $36.08 | +28.8% | |
| 3Y | $36.08 | +28.8% | |
| 5Y | $36.08 | +28.8% | |
| All | $1.41 | +3189.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CNC?
As of today, CNC 200-day SMA is $46.47
How does CNC 200-day SMA compare to its current price?
CNC 200-day SMA is -23.62% below its current market price
How far is CNC 200-day SMA from its all-time high?
CNC 200-day SMA is currently -45.30% below its historical high of $84.95 set on December 13, 2022
What is 1-year change in CNC 200-day SMA?
CNC 200-day SMA is down -18.48% year-over-year
50-Day SMA
$63.55$0.05+0.08%
Summary
- Current Value
- As of today, CNC 50-day SMA is $63.55, up +0.08% on
- Vs Current Price
- CNC 50-day SMA is +4.46% above its current market price
- 1-Year High
- CNC 50-day SMA reached a 1-year high of $63.55 on
- 1-Year Low
- CNC 50-day SMA reached a 1-year low of $28.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% | |
| 3-Month Volatility | 38.88% | +0.5% | -17.4% | -36.0% | -20.8% | -57.2% | +27.5% | +39.1% | |
| 1-Year Volatility | 48.94% | +0.1% | -24.8% | -24.1% | -16.4% | -9.5% | +61.1% | +48.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.55 | at high | |
| 3M | $63.55 | at high | |
| 6M | $63.55 | at high | |
| 1Y | $63.55 | at high | |
| 3Y | $77.19 | -17.7% | |
| 5Y | $91.67 | -30.7% | |
| All | $91.67 | -30.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.44 | +10.6% | |
| 3M | $39.10 | +62.5% | |
| 6M | $38.28 | +66.0% | |
| 1Y | $28.76 | +121.0% | |
| 3Y | $28.76 | +121.0% | |
| 5Y | $28.76 | +121.0% | |
| All | $1.41 | +4399.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CNC?
As of today, CNC 50-day SMA is $63.55
How does CNC 50-day SMA compare to its current price?
CNC 50-day SMA is +4.46% above its current market price
How far is CNC 50-day SMA from its all-time high?
CNC 50-day SMA is currently -30.68% below its historical high of $91.67 set on September 13, 2022
What is 1-year change in CNC 50-day SMA?
CNC 50-day SMA is up +39.85% year-over-year
20-Day SMA
$65.65$0.38-0.58%
Summary
- Current Value
- As of today, CNC 20-day SMA is $65.65, down -0.58% on
- Vs Current Price
- CNC 20-day SMA is +7.91% above its current market price
- 1-Year High
- CNC 20-day SMA reached a 1-year high of $66.33 on
- 1-Year Low
- CNC 20-day SMA reached a 1-year low of $26.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% | |
| 3-Month Volatility | 38.88% | +0.5% | -17.4% | -36.0% | -20.8% | -57.2% | +27.5% | +39.1% | |
| 1-Year Volatility | 48.94% | +0.1% | -24.8% | -24.1% | -16.4% | -9.5% | +61.1% | +48.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.33 | -1.0% | |
| 3M | $66.33 | -1.0% | |
| 6M | $66.33 | -1.0% | |
| 1Y | $66.33 | -1.0% | |
| 3Y | $78.62 | -16.5% | |
| 5Y | $94.74 | -30.7% | |
| All | $94.74 | -30.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.27 | +3.8% | |
| 3M | $40.42 | +62.4% | |
| 6M | $34.33 | +91.3% | |
| 1Y | $26.58 | +147.0% | |
| 3Y | $26.58 | +147.0% | |
| 5Y | $26.58 | +147.0% | |
| All | $1.41 | +4547.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CNC?
As of today, CNC 20-day SMA is $65.65
How does CNC 20-day SMA compare to its current price?
CNC 20-day SMA is +7.91% above its current market price
How far is CNC 20-day SMA from its all-time high?
CNC 20-day SMA is currently -30.70% below its historical high of $94.74 set on August 25, 2022
What is 1-year change in CNC 20-day SMA?
CNC 20-day SMA is up +120.30% year-over-year
200-Day EMA
$51.19$0.10+0.19%
Summary
- Current Value
- As of today, CNC 200-day EMA is $51.19, up +0.19% on
- Vs Current Price
- CNC 200-day EMA is -15.86% below its current market price
- 1-Year High
- CNC 200-day EMA reached a 1-year high of $55.70 on
- 1-Year Low
- CNC 200-day EMA reached a 1-year low of $40.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% | |
| 3-Month Volatility | 38.88% | +0.5% | -17.4% | -36.0% | -20.8% | -57.2% | +27.5% | +39.1% | |
| 1-Year Volatility | 48.94% | +0.1% | -24.8% | -24.1% | -16.4% | -9.5% | +61.1% | +48.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $51.19 | at high | |
| 3M | $51.19 | at high | |
| 6M | $51.19 | at high | |
| 1Y | $55.70 | -8.1% | |
| 3Y | $74.24 | -31.1% | |
| 5Y | $84.11 | -39.1% | |
| All | $84.11 | -39.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.81 | +7.1% | |
| 3M | $41.29 | +24.0% | |
| 6M | $40.92 | +25.1% | |
| 1Y | $40.92 | +25.1% | |
| 3Y | $40.92 | +25.1% | |
| 5Y | $40.92 | +25.1% | |
| All | $1.99 | +2473.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CNC?
As of today, CNC 200-day EMA is $51.19
How does CNC 200-day EMA compare to its current price?
CNC 200-day EMA is -15.86% below its current market price
How far is CNC 200-day EMA from its all-time high?
CNC 200-day EMA is currently -39.14% below its historical high of $84.11 set on September 19, 2022
What is 1-year change in CNC 200-day EMA?
CNC 200-day EMA is down -8.10% year-over-year
50-Day EMA
$61.95$0.05-0.08%
Summary
- Current Value
- As of today, CNC 50-day EMA is $61.95, down -0.08% on
- Vs Current Price
- CNC 50-day EMA is +1.82% above its current market price
- 1-Year High
- CNC 50-day EMA reached a 1-year high of $62.01 on
- 1-Year Low
- CNC 50-day EMA reached a 1-year low of $32.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% | |
| 3-Month Volatility | 38.88% | +0.5% | -17.4% | -36.0% | -20.8% | -57.2% | +27.5% | +39.1% | |
| 1-Year Volatility | 48.94% | +0.1% | -24.8% | -24.1% | -16.4% | -9.5% | +61.1% | +48.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.01 | -0.1% | |
| 3M | $62.01 | -0.1% | |
| 6M | $62.01 | -0.1% | |
| 1Y | $62.01 | -0.1% | |
| 3Y | $77.12 | -19.7% | |
| 5Y | $90.99 | -31.9% | |
| All | $90.99 | -31.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.47 | +7.8% | |
| 3M | $40.00 | +54.9% | |
| 6M | $37.76 | +64.0% | |
| 1Y | $32.60 | +90.0% | |
| 3Y | $32.60 | +90.0% | |
| 5Y | $32.60 | +90.0% | |
| All | $1.63 | +3699.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CNC?
As of today, CNC 50-day EMA is $61.95
How does CNC 50-day EMA compare to its current price?
CNC 50-day EMA is +1.82% above its current market price
How far is CNC 50-day EMA from its all-time high?
CNC 50-day EMA is currently -31.92% below its historical high of $90.99 set on August 25, 2022
What is 1-year change in CNC 50-day EMA?
CNC 50-day EMA is up +48.59% year-over-year
20-Day EMA
$64.44$0.39-0.61%
Summary
- Current Value
- As of today, CNC 20-day EMA is $64.44, down -0.61% on
- Vs Current Price
- CNC 20-day EMA is +5.92% above its current market price
- 1-Year High
- CNC 20-day EMA reached a 1-year high of $65.82 on
- 1-Year Low
- CNC 20-day EMA reached a 1-year low of $28.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.44 | -0.6% | +2.9% | +52.8% | +62.6% | +100.9% | -5.2% | -10.2% | |
| 200-Day EMA | $51.19 | +0.2% | +7.1% | +24.0% | +20.5% | -8.1% | -28.3% | -23.3% | |
| 50-Day EMA | $61.95 | -0.1% | +7.8% | +54.9% | +62.6% | +48.6% | -8.0% | -13.2% | |
| 200-Day SMA | $46.47 | +0.3% | +7.5% | +26.9% | +8.5% | -18.5% | -35.9% | -29.1% | |
| 50-Day SMA | $63.55 | +0.1% | +10.6% | +62.5% | +68.9% | +39.9% | -4.6% | -12.4% | |
| 20-Day SMA | $65.65 | -0.6% | +3.8% | +62.4% | +65.9% | +120.3% | -2.9% | -9.4% | |
| Price | $60.84 | -1.6% | -5.2% | +13.3% | +47.9% | +135.9% | -8.1% | -11.3% | |
| 14-Day RSI | 39.22 | -6.3% | -33.1% | -54.0% | -38.0% | +63.4% | -11.7% | +15.9% | |
| Beta | 0.32 | -8.6% | +14.3% | -13.5% | +100.0% | +220.0% | -40.7% | -45.8% | |
| ATR | $2.81 | -1.6% | +31.3% | +38.7% | +141.7% | +57.0% | +58.1% | +85.3% | |
| 10-Day Volatility | 38.83% | -8.7% | +8.8% | -50.7% | +144.1% | -50.6% | +2.3% | +82.3% | |
| 3-Month Volatility | 38.88% | +0.5% | -17.4% | -36.0% | -20.8% | -57.2% | +27.5% | +39.1% | |
| 1-Year Volatility | 48.94% | +0.1% | -24.8% | -24.1% | -16.4% | -9.5% | +61.1% | +48.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.82 | -2.1% | |
| 3M | $65.82 | -2.1% | |
| 6M | $65.82 | -2.1% | |
| 1Y | $65.82 | -2.1% | |
| 3Y | $78.17 | -17.6% | |
| 5Y | $94.47 | -31.8% | |
| All | $94.47 | -31.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.65 | +2.9% | |
| 3M | $42.18 | +52.8% | |
| 6M | $35.32 | +82.5% | |
| 1Y | $28.05 | +129.7% | |
| 3Y | $28.05 | +129.7% | |
| 5Y | $28.05 | +129.7% | |
| All | $1.59 | +3962.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CNC?
As of today, CNC 20-day EMA is $64.44
How does CNC 20-day EMA compare to its current price?
CNC 20-day EMA is +5.92% above its current market price
How far is CNC 20-day EMA from its all-time high?
CNC 20-day EMA is currently -31.79% below its historical high of $94.47 set on August 25, 2022
What is 1-year change in CNC 20-day EMA?
CNC 20-day EMA is up +100.94% year-over-year
Data Sources & References
- CNC Official Website www.centene.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1071739/000107173926000031/0001071739-26-000031-index.htm
- CNC Profile on Yahoo Finance finance.yahoo.com/quote/CNC
- CNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cnc