What is the current MACD signal of CME?

As of today, CME MACD signal is $5.69

What is the current MACD histogram of CME?

As of today, CME MACD histogram is -$1.41

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

$4.28$0.72-14.38%

September 10, 2026

Summary

Current Value: As of today, CME MACD is $4.28, down -14.38% on September 10, 2026
1-Month High: CME MACD is currently -42.52% below its 1-month high of $7.44 set on September 1, 2026
1-Year High: CME MACD is currently -55.24% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +7.32% above its 1-month low of $3.98 reached on August 12, 2026
1-Year Low: CME MACD is +129.29% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$4.28	-14.4%	+1.8%	+147.3%	+756.9%	+211.5%	+143.9%	+205.6%
MACD Signal	Sep 10, 26	$5.69	-5.8%	+47.4%	+168.7%	+3711.7%	+282.3%	+194.6%	+270.7%
MACD Histogram	Sep 10, 26	-$1.41	-34.9%	-512.3%	-85.8%	-503.4%	-97.4%	-695.4%	-96.6%
Price	Sep 11, 26	$274.92	+0.3%	+6.0%	+4.9%	+0.7%	+4.8%	+33.5%	+45.3%
14-Day RSI	Sep 10, 26	51.17	-1.5%	-4.5%	+27.7%	+4.7%	+34.4%	-20.1%	+120.4%
ATR	Sep 10, 26	$5.81	-0.9%	-11.0%	-22.4%	+32.0%	+35.8%	+108.9%	+88.3%
Beta	Sep 10, 26	-0.30	+3.2%	+11.8%	-3.5%	-275.0%	-500.0%	-168.2%	-138.0%
10-Day Volatility	Sep 10, 26	21.83%	-5.9%	+27.7%	-46.6%	+7.3%	+35.0%	+281.0%	+62.7%
50-Day SMA	Sep 10, 26	$261.77	+0.4%	+4.7%	-8.2%	-4.2%	-4.5%	+32.8%	+27.3%
20-Day SMA	Sep 10, 26	$276.67	+0.2%	+7.7%	+0.7%	+1.4%	+3.1%	+36.0%	+39.1%
50-Day EMA	Sep 10, 26	$268.80	+0.1%	+4.2%	-4.4%	-1.5%	-1.0%	+35.6%	+31.9%
20-Day EMA	Sep 10, 26	$275.49	-0.1%	+6.8%	+2.2%	+0.6%	+2.9%	+35.8%	+38.8%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$7.44	Sep 1, 26	-42.5%
3M	$7.44	Sep 1, 26	-42.5%
6M	$7.44	Sep 1, 26	-42.5%
1Y	$9.55	Mar 3, 26	-55.2%
3Y	$9.55	Mar 3, 26	-55.2%
5Y	$9.55	Mar 3, 26	-55.2%
All	$9.55	Mar 3, 26	-55.2%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	$3.98	Aug 12, 26	+7.3%
3M	-$14.60	Jun 30, 26	+129.3%
6M	-$14.60	Jun 30, 26	+129.3%
1Y	-$14.60	Jun 30, 26	+129.3%
3Y	-$14.60	Jun 30, 26	+129.3%
5Y	-$14.60	Jun 30, 26	+129.3%
All	-$16.60	Mar 24, 20	+125.8%

MACD History

Date	Value	Change
Sep 11, 2026	$4.28	+756.9%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is $4.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.69$0.35-5.84%

September 10, 2026

Summary

Current Value: As of today, CME MACD signal is $5.69, down -5.84% on September 10, 2026
1-Month High: CME MACD signal is currently -11.97% below its 1-month high of $6.46 set on September 3, 2026
1-Year High: CME MACD signal is currently -33.76% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +47.43% above its 1-month low of $3.86 reached on August 11, 2026
1-Year Low: CME MACD signal is +146.37% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$5.69	-5.8%	+47.4%	+168.7%	+3711.7%	+282.3%	+194.6%	+270.7%
MACD	Sep 10, 26	$4.28	-14.4%	+1.8%	+147.3%	+756.9%	+211.5%	+143.9%	+205.6%
MACD Histogram	Sep 10, 26	-$1.41	-34.9%	-512.3%	-85.8%	-503.4%	-97.4%	-695.4%	-96.6%
Price	Sep 11, 26	$274.92	+0.3%	+6.0%	+4.9%	+0.7%	+4.8%	+33.5%	+45.3%
14-Day RSI	Sep 10, 26	51.17	-1.5%	-4.5%	+27.7%	+4.7%	+34.4%	-20.1%	+120.4%
ATR	Sep 10, 26	$5.81	-0.9%	-11.0%	-22.4%	+32.0%	+35.8%	+108.9%	+88.3%
Beta	Sep 10, 26	-0.30	+3.2%	+11.8%	-3.5%	-275.0%	-500.0%	-168.2%	-138.0%
10-Day Volatility	Sep 10, 26	21.83%	-5.9%	+27.7%	-46.6%	+7.3%	+35.0%	+281.0%	+62.7%
50-Day SMA	Sep 10, 26	$261.77	+0.4%	+4.7%	-8.2%	-4.2%	-4.5%	+32.8%	+27.3%
20-Day SMA	Sep 10, 26	$276.67	+0.2%	+7.7%	+0.7%	+1.4%	+3.1%	+36.0%	+39.1%
50-Day EMA	Sep 10, 26	$268.80	+0.1%	+4.2%	-4.4%	-1.5%	-1.0%	+35.6%	+31.9%
20-Day EMA	Sep 10, 26	$275.49	-0.1%	+6.8%	+2.2%	+0.6%	+2.9%	+35.8%	+38.8%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.46	Sep 3, 26	-12.0%
3M	$6.46	Sep 3, 26	-12.0%
6M	$7.47	Mar 11, 26	-23.9%
1Y	$8.59	Mar 5, 26	-33.8%
3Y	$8.59	Mar 5, 26	-33.8%
5Y	$8.59	Mar 5, 26	-33.8%
All	$8.59	Mar 5, 26	-33.8%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.86	Aug 11, 26	+47.4%
3M	-$12.26	Jul 2, 26	+146.4%
6M	-$12.26	Jul 2, 26	+146.4%
1Y	-$12.26	Jul 2, 26	+146.4%
3Y	-$12.26	Jul 2, 26	+146.4%
5Y	-$12.26	Jul 2, 26	+146.4%
All	-$13.00	Mar 26, 20	+143.8%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$5.69	+3,711.7%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is $5.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.41$0.37-34.92%

September 10, 2026

Summary

Current Value: As of today, CME MACD histogram is -$1.41, down -34.92% on September 10, 2026
1-Month High: CME MACD histogram is currently -218.36% below its 1-month high of $1.19 set on August 28, 2026
1-Year High: CME MACD histogram is currently -139.62% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is at its 1-month low
1-Year Low: CME MACD histogram is +67.42% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.41	-34.9%	-512.3%	-85.8%	-503.4%	-97.4%	-695.4%	-96.6%
MACD	Sep 10, 26	$4.28	-14.4%	+1.8%	+147.3%	+756.9%	+211.5%	+143.9%	+205.6%
MACD Signal	Sep 10, 26	$5.69	-5.8%	+47.4%	+168.7%	+3711.7%	+282.3%	+194.6%	+270.7%
Price	Sep 11, 26	$274.92	+0.3%	+6.0%	+4.9%	+0.7%	+4.8%	+33.5%	+45.3%
14-Day RSI	Sep 10, 26	51.17	-1.5%	-4.5%	+27.7%	+4.7%	+34.4%	-20.1%	+120.4%
ATR	Sep 10, 26	$5.81	-0.9%	-11.0%	-22.4%	+32.0%	+35.8%	+108.9%	+88.3%
Beta	Sep 10, 26	-0.30	+3.2%	+11.8%	-3.5%	-275.0%	-500.0%	-168.2%	-138.0%
10-Day Volatility	Sep 10, 26	21.83%	-5.9%	+27.7%	-46.6%	+7.3%	+35.0%	+281.0%	+62.7%
50-Day SMA	Sep 10, 26	$261.77	+0.4%	+4.7%	-8.2%	-4.2%	-4.5%	+32.8%	+27.3%
20-Day SMA	Sep 10, 26	$276.67	+0.2%	+7.7%	+0.7%	+1.4%	+3.1%	+36.0%	+39.1%
50-Day EMA	Sep 10, 26	$268.80	+0.1%	+4.2%	-4.4%	-1.5%	-1.0%	+35.6%	+31.9%
20-Day EMA	Sep 10, 26	$275.49	-0.1%	+6.8%	+2.2%	+0.6%	+2.9%	+35.8%	+38.8%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.19	Aug 28, 26	-218.4%
3M	$3.56	Jul 30, 26	-139.6%
6M	$3.56	Jul 30, 26	-139.6%
1Y	$3.56	Jul 30, 26	-139.6%
3Y	$3.56	Jul 30, 26	-139.6%
5Y	$3.56	Jul 30, 26	-139.6%
All	$4.20	Apr 9, 20	-133.6%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.41	Sep 10, 26	at low
3M	-$3.24	Jun 29, 26	+56.4%
6M	-$4.33	Jun 3, 26	+67.4%
1Y	-$4.33	Jun 3, 26	+67.4%
3Y	-$4.33	Jun 3, 26	+67.4%
5Y	-$4.33	Jun 3, 26	+67.4%
All	-$7.12	Mar 18, 20	+80.2%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.41	-503.4%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is -$1.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme