What is the current MACD signal of CME?

As of today, CME MACD signal is $7.42

What is the current MACD histogram of CME?

As of today, CME MACD histogram is -$0.09

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

$7.33$0.35-4.54%

November 9, 2026

Summary

Current Value: As of today, CME MACD is $7.33, down -4.54% on November 9, 2026
1-Month High: CME MACD is currently -17.34% below its 1-month high of $8.86 set on October 26, 2026
1-Year High: CME MACD is currently -23.32% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +2439.03% above its 1-month low of $0.29 reached on October 9, 2026
1-Year Low: CME MACD is +150.18% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$7.33	-4.5%	+2439.0%	+51.4%	+1368.0%	+660.7%	+629.8%	+45.6%
MACD Signal	Nov 9, 26	$7.42	-0.3%	+925.7%	+109.7%	+4873.0%	+4454.8%	+507.6%	+41.7%
MACD Histogram	Nov 9, 26	-$0.09	-141.1%	-108.0%	-107.3%	-127.0%	-111.8%	+56.5%	+53.8%
Price	Nov 9, 26	$304.52	-0.5%	+8.5%	+15.5%	+11.5%	+10.1%	+40.7%	+37.3%
14-Day RSI	Nov 9, 26	62.16	-3.1%	-0.3%	+19.3%	+27.2%	+22.1%	+6.0%	-10.1%
ATR	Nov 9, 26	$6.87	+0.6%	+13.2%	+3.2%	+56.3%	+25.2%	+81.8%	+62.7%
Beta	Nov 9, 26	-0.30	+3.2%	-7.1%	+11.8%	-275.0%	-400.0%	-188.2%	-137.5%
10-Day Volatility	Nov 9, 26	29.97%	-0.7%	+56.4%	+79.1%	+47.4%	+48.4%	+14.8%	+151.0%
50-Day SMA	Nov 9, 26	$283.47	+0.1%	+4.3%	+13.1%	+3.8%	+6.6%	+35.6%	+39.2%
20-Day SMA	Nov 9, 26	$298.73	+0.5%	+10.5%	+17.1%	+9.5%	+11.6%	+39.8%	+37.7%
50-Day EMA	Nov 9, 26	$286.58	+0.3%	+6.3%	+11.2%	+5.0%	+7.0%	+37.1%	+36.9%
20-Day EMA	Nov 9, 26	$297.80	+0.2%	+9.9%	+15.7%	+8.7%	+11.1%	+40.1%	+37.9%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$8.86	Oct 26, 26	-17.3%
3M	$8.86	Oct 26, 26	-17.3%
6M	$8.86	Oct 26, 26	-17.3%
1Y	$9.55	Mar 3, 26	-23.3%
3Y	$9.55	Mar 3, 26	-23.3%
5Y	$9.55	Mar 3, 26	-23.3%
All	$9.55	Mar 3, 26	-23.3%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	$0.29	Oct 9, 26	+2439.0%
3M	-$2.50	Oct 2, 26	+393.4%
6M	-$14.60	Jun 30, 26	+150.2%
1Y	-$14.60	Jun 30, 26	+150.2%
3Y	-$14.60	Jun 30, 26	+150.2%
5Y	-$14.60	Jun 30, 26	+150.2%
All	-$16.60	Mar 24, 20	+144.1%

MACD History

Date	Value	Change
Nov 9, 2026	$7.33	+1,368.0%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is $7.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.42$0.02-0.32%

November 9, 2026

Summary

Current Value: As of today, CME MACD signal is $7.42, down -0.32% on November 9, 2026
1-Month High: CME MACD signal is currently -0.32% below its 1-month high of $7.44 set on November 6, 2026
1-Year High: CME MACD signal is currently -13.59% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +925.70% above its 1-month low of -$0.90 reached on October 9, 2026
1-Year Low: CME MACD signal is +160.50% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$7.42	-0.3%	+925.7%	+109.7%	+4873.0%	+4454.8%	+507.6%	+41.7%
MACD	Nov 9, 26	$7.33	-4.5%	+2439.0%	+51.4%	+1368.0%	+660.7%	+629.8%	+45.6%
MACD Histogram	Nov 9, 26	-$0.09	-141.1%	-108.0%	-107.3%	-127.0%	-111.8%	+56.5%	+53.8%
Price	Nov 9, 26	$304.52	-0.5%	+8.5%	+15.5%	+11.5%	+10.1%	+40.7%	+37.3%
14-Day RSI	Nov 9, 26	62.16	-3.1%	-0.3%	+19.3%	+27.2%	+22.1%	+6.0%	-10.1%
ATR	Nov 9, 26	$6.87	+0.6%	+13.2%	+3.2%	+56.3%	+25.2%	+81.8%	+62.7%
Beta	Nov 9, 26	-0.30	+3.2%	-7.1%	+11.8%	-275.0%	-400.0%	-188.2%	-137.5%
10-Day Volatility	Nov 9, 26	29.97%	-0.7%	+56.4%	+79.1%	+47.4%	+48.4%	+14.8%	+151.0%
50-Day SMA	Nov 9, 26	$283.47	+0.1%	+4.3%	+13.1%	+3.8%	+6.6%	+35.6%	+39.2%
20-Day SMA	Nov 9, 26	$298.73	+0.5%	+10.5%	+17.1%	+9.5%	+11.6%	+39.8%	+37.7%
50-Day EMA	Nov 9, 26	$286.58	+0.3%	+6.3%	+11.2%	+5.0%	+7.0%	+37.1%	+36.9%
20-Day EMA	Nov 9, 26	$297.80	+0.2%	+9.9%	+15.7%	+8.7%	+11.1%	+40.1%	+37.9%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.44	Nov 6, 26	-0.3%
3M	$7.44	Nov 6, 26	-0.3%
6M	$7.44	Nov 6, 26	-0.3%
1Y	$8.59	Mar 5, 26	-13.6%
3Y	$8.59	Mar 5, 26	-13.6%
5Y	$8.59	Mar 5, 26	-13.6%
All	$8.59	Mar 5, 26	-13.6%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Oct 9, 26	+925.7%
3M	-$1.33	Oct 7, 26	+655.9%
6M	-$12.26	Jul 2, 26	+160.5%
1Y	-$12.26	Jul 2, 26	+160.5%
3Y	-$12.26	Jul 2, 26	+160.5%
5Y	-$12.26	Jul 2, 26	+160.5%
All	-$13.00	Mar 26, 20	+157.1%

MACD Signal History

Date	Value	Change
Nov 9, 2026	$7.42	+4,873.0%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is $7.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.32-141.11%

November 9, 2026

Summary

Current Value: As of today, CME MACD histogram is -$0.09, down -141.11% on November 9, 2026
1-Month High: CME MACD histogram is currently -103.08% below its 1-month high of $3.07 set on October 23, 2026
1-Year High: CME MACD histogram is currently -102.66% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is at its 1-month low
1-Year Low: CME MACD histogram is +97.82% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$0.09	-141.1%	-108.0%	-107.3%	-127.0%	-111.8%	+56.5%	+53.8%
MACD	Nov 9, 26	$7.33	-4.5%	+2439.0%	+51.4%	+1368.0%	+660.7%	+629.8%	+45.6%
MACD Signal	Nov 9, 26	$7.42	-0.3%	+925.7%	+109.7%	+4873.0%	+4454.8%	+507.6%	+41.7%
Price	Nov 9, 26	$304.52	-0.5%	+8.5%	+15.5%	+11.5%	+10.1%	+40.7%	+37.3%
14-Day RSI	Nov 9, 26	62.16	-3.1%	-0.3%	+19.3%	+27.2%	+22.1%	+6.0%	-10.1%
ATR	Nov 9, 26	$6.87	+0.6%	+13.2%	+3.2%	+56.3%	+25.2%	+81.8%	+62.7%
Beta	Nov 9, 26	-0.30	+3.2%	-7.1%	+11.8%	-275.0%	-400.0%	-188.2%	-137.5%
10-Day Volatility	Nov 9, 26	29.97%	-0.7%	+56.4%	+79.1%	+47.4%	+48.4%	+14.8%	+151.0%
50-Day SMA	Nov 9, 26	$283.47	+0.1%	+4.3%	+13.1%	+3.8%	+6.6%	+35.6%	+39.2%
20-Day SMA	Nov 9, 26	$298.73	+0.5%	+10.5%	+17.1%	+9.5%	+11.6%	+39.8%	+37.7%
50-Day EMA	Nov 9, 26	$286.58	+0.3%	+6.3%	+11.2%	+5.0%	+7.0%	+37.1%	+36.9%
20-Day EMA	Nov 9, 26	$297.80	+0.2%	+9.9%	+15.7%	+8.7%	+11.1%	+40.1%	+37.9%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.07	Oct 23, 26	-103.1%
3M	$3.07	Oct 23, 26	-103.1%
6M	$3.56	Jul 30, 26	-102.7%
1Y	$3.56	Jul 30, 26	-102.7%
3Y	$3.56	Jul 30, 26	-102.7%
5Y	$3.56	Jul 30, 26	-102.7%
All	$4.20	Apr 9, 20	-102.3%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Nov 9, 26	at low
3M	-$2.04	Sep 28, 26	+95.4%
6M	-$4.33	Jun 3, 26	+97.8%
1Y	-$4.33	Jun 3, 26	+97.8%
3Y	-$4.33	Jun 3, 26	+97.8%
5Y	-$4.33	Jun 3, 26	+97.8%
All	-$7.12	Mar 18, 20	+98.7%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$0.09	-127.0%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme