What is the current MACD of CME?

As of today, CME MACD is -$2.21

What is the current MACD signal of CME?

As of today, CME MACD signal is -$0.22

What is the current MACD histogram of CME?

As of today, CME MACD histogram is -$1.99

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

-$2.21$0.46-26.28%

September 30, 2026

Summary

Current Value: As of today, CME MACD is -$2.21, down -26.28% on September 30, 2026
1-Month High: CME MACD is currently -129.73% below its 1-month high of $7.44 set on September 1, 2026
1-Year High: CME MACD is currently -123.16% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is at its 1-month low
1-Year Low: CME MACD is +84.85% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$2.21	-26.3%	-129.7%	+84.2%	-543.3%	-747.5%	-552.5%	-127.8%
MACD Signal	Sep 30, 26	-$0.22	-182.7%	-103.6%	+98.1%	-250.7%	+85.5%	-144.3%	+89.8%
MACD Histogram	Sep 30, 26	-$1.99	+1.8%	-276.6%	-6.2%	-668.1%	-253.4%	-134.6%	-260.8%
Price	Sep 30, 26	$261.98	-0.5%	-8.5%	+13.4%	-4.1%	-1.4%	+30.9%	+33.3%
14-Day RSI	Sep 30, 26	38.49	-3.1%	-46.5%	+10.2%	-21.3%	-20.6%	-6.0%	-26.5%
ATR	Sep 30, 26	$5.88	-1.9%	-2.3%	-28.9%	+33.7%	+35.1%	+131.8%	+57.8%
Beta	Sep 30, 26	-0.29	0.0%	+6.5%	-20.8%	-262.5%	-383.3%	-169.1%	-138.2%
10-Day Volatility	Sep 30, 26	21.53%	-0.9%	+17.6%	-47.1%	+5.8%	+42.7%	+108.4%	-6.9%
50-Day SMA	Sep 30, 26	$270.02	+0.2%	+5.6%	+0.0%	-1.2%	-0.3%	+33.3%	+34.8%
20-Day SMA	Sep 30, 26	$272.71	-0.5%	+0.2%	+10.6%	0.0%	+3.4%	+33.7%	+41.8%
50-Day EMA	Sep 30, 26	$269.16	-0.1%	+1.1%	+2.0%	-1.4%	+0.2%	+34.3%	+35.4%
20-Day EMA	Sep 30, 26	$270.17	-0.3%	-1.3%	+10.4%	-1.4%	+1.5%	+33.2%	+38.8%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$7.44	Sep 1, 26	-129.7%
3M	$7.44	Sep 1, 26	-129.7%
6M	$7.44	Sep 1, 26	-129.7%
1Y	$9.55	Mar 3, 26	-123.2%
3Y	$9.55	Mar 3, 26	-123.2%
5Y	$9.55	Mar 3, 26	-123.2%
All	$9.55	Mar 3, 26	-123.2%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.21	Sep 30, 26	at low
3M	-$13.98	Jul 1, 26	+84.2%
6M	-$14.60	Jun 30, 26	+84.8%
1Y	-$14.60	Jun 30, 26	+84.8%
3Y	-$14.60	Jun 30, 26	+84.8%
5Y	-$14.60	Jun 30, 26	+84.8%
All	-$16.60	Mar 24, 20	+86.7%

MACD History

Date	Value	Change
Oct 1, 2026	-$2.21	-543.3%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is -$2.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.22$0.50-182.71%

September 30, 2026

Summary

Current Value: As of today, CME MACD signal is -$0.22, down -182.71% on September 30, 2026
1-Month High: CME MACD signal is currently -103.48% below its 1-month high of $6.46 set on September 3, 2026
1-Year High: CME MACD signal is currently -102.62% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is at its 1-month low
1-Year Low: CME MACD signal is +98.17% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.22	-182.7%	-103.6%	+98.1%	-250.7%	+85.5%	-144.3%	+89.8%
MACD	Sep 30, 26	-$2.21	-26.3%	-129.7%	+84.2%	-543.3%	-747.5%	-552.5%	-127.8%
MACD Histogram	Sep 30, 26	-$1.99	+1.8%	-276.6%	-6.2%	-668.1%	-253.4%	-134.6%	-260.8%
Price	Sep 30, 26	$261.98	-0.5%	-8.5%	+13.4%	-4.1%	-1.4%	+30.9%	+33.3%
14-Day RSI	Sep 30, 26	38.49	-3.1%	-46.5%	+10.2%	-21.3%	-20.6%	-6.0%	-26.5%
ATR	Sep 30, 26	$5.88	-1.9%	-2.3%	-28.9%	+33.7%	+35.1%	+131.8%	+57.8%
Beta	Sep 30, 26	-0.29	0.0%	+6.5%	-20.8%	-262.5%	-383.3%	-169.1%	-138.2%
10-Day Volatility	Sep 30, 26	21.53%	-0.9%	+17.6%	-47.1%	+5.8%	+42.7%	+108.4%	-6.9%
50-Day SMA	Sep 30, 26	$270.02	+0.2%	+5.6%	+0.0%	-1.2%	-0.3%	+33.3%	+34.8%
20-Day SMA	Sep 30, 26	$272.71	-0.5%	+0.2%	+10.6%	0.0%	+3.4%	+33.7%	+41.8%
50-Day EMA	Sep 30, 26	$269.16	-0.1%	+1.1%	+2.0%	-1.4%	+0.2%	+34.3%	+35.4%
20-Day EMA	Sep 30, 26	$270.17	-0.3%	-1.3%	+10.4%	-1.4%	+1.5%	+33.2%	+38.8%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.46	Sep 3, 26	-103.5%
3M	$6.46	Sep 3, 26	-103.5%
6M	$6.46	Sep 3, 26	-103.5%
1Y	$8.59	Mar 5, 26	-102.6%
3Y	$8.59	Mar 5, 26	-102.6%
5Y	$8.59	Mar 5, 26	-102.6%
All	$8.59	Mar 5, 26	-102.6%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Sep 30, 26	at low
3M	-$12.26	Jul 2, 26	+98.2%
6M	-$12.26	Jul 2, 26	+98.2%
1Y	-$12.26	Jul 2, 26	+98.2%
3Y	-$12.26	Jul 2, 26	+98.2%
5Y	-$12.26	Jul 2, 26	+98.2%
All	-$13.00	Mar 26, 20	+98.3%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$0.22	-250.7%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is -$0.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.99$0.04+1.80%

September 30, 2026

Summary

Current Value: As of today, CME MACD histogram is -$1.99, up +1.80% on September 30, 2026
1-Month High: CME MACD histogram is currently -276.59% below its 1-month high of $1.13 set on September 1, 2026
1-Year High: CME MACD histogram is currently -155.81% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is +2.72% above its 1-month low of -$2.04 reached on September 28, 2026
1-Year Low: CME MACD histogram is +54.12% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.99	+1.8%	-276.6%	-6.2%	-668.1%	-253.4%	-134.6%	-260.8%
MACD	Sep 30, 26	-$2.21	-26.3%	-129.7%	+84.2%	-543.3%	-747.5%	-552.5%	-127.8%
MACD Signal	Sep 30, 26	-$0.22	-182.7%	-103.6%	+98.1%	-250.7%	+85.5%	-144.3%	+89.8%
Price	Sep 30, 26	$261.98	-0.5%	-8.5%	+13.4%	-4.1%	-1.4%	+30.9%	+33.3%
14-Day RSI	Sep 30, 26	38.49	-3.1%	-46.5%	+10.2%	-21.3%	-20.6%	-6.0%	-26.5%
ATR	Sep 30, 26	$5.88	-1.9%	-2.3%	-28.9%	+33.7%	+35.1%	+131.8%	+57.8%
Beta	Sep 30, 26	-0.29	0.0%	+6.5%	-20.8%	-262.5%	-383.3%	-169.1%	-138.2%
10-Day Volatility	Sep 30, 26	21.53%	-0.9%	+17.6%	-47.1%	+5.8%	+42.7%	+108.4%	-6.9%
50-Day SMA	Sep 30, 26	$270.02	+0.2%	+5.6%	+0.0%	-1.2%	-0.3%	+33.3%	+34.8%
20-Day SMA	Sep 30, 26	$272.71	-0.5%	+0.2%	+10.6%	0.0%	+3.4%	+33.7%	+41.8%
50-Day EMA	Sep 30, 26	$269.16	-0.1%	+1.1%	+2.0%	-1.4%	+0.2%	+34.3%	+35.4%
20-Day EMA	Sep 30, 26	$270.17	-0.3%	-1.3%	+10.4%	-1.4%	+1.5%	+33.2%	+38.8%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Sep 1, 26	-276.6%
3M	$3.56	Jul 30, 26	-155.8%
6M	$3.56	Jul 30, 26	-155.8%
1Y	$3.56	Jul 30, 26	-155.8%
3Y	$3.56	Jul 30, 26	-155.8%
5Y	$3.56	Jul 30, 26	-155.8%
All	$4.20	Apr 9, 20	-147.3%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Sep 28, 26	+2.7%
3M	-$2.04	Sep 28, 26	+2.7%
6M	-$4.33	Jun 3, 26	+54.1%
1Y	-$4.33	Jun 3, 26	+54.1%
3Y	-$4.33	Jun 3, 26	+54.1%
5Y	-$4.33	Jun 3, 26	+54.1%
All	-$7.12	Mar 18, 20	+72.1%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$1.99	-668.1%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is -$1.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme