What is the current MACD signal of CME?

As of today, CME MACD signal is $4.33

What is the current MACD histogram of CME?

As of today, CME MACD histogram is $0.24

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

$4.57$0.21-4.41%

August 19, 2026

Summary

Current Value: As of today, CME MACD is $4.57, down -4.41% on August 19, 2026
1-Month High: CME MACD is currently -7.43% below its 1-month high of $4.94 set on August 6, 2026
1-Year High: CME MACD is currently -52.15% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +228.27% above its 1-month low of -$3.56 reached on an earlier date
1-Year Low: CME MACD is +131.32% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$4.57	-4.4%	+249.2%	+470.6%	+816.1%	+586.0%	+4.3%	+256.2%
MACD Signal	Aug 19, 26	$4.33	+1.4%	+174.5%	+570.1%	+2802.1%	+3372.3%	-12.1%	+353.3%
MACD Histogram	Aug 19, 26	$0.24	-52.9%	-91.2%	-86.0%	-31.0%	+122.7%	+144.5%	+119.8%
Price	Aug 19, 26	$266.94	-1.7%	+8.9%	-8.0%	-2.3%	-2.8%	+31.0%	+34.6%
14-Day RSI	Aug 19, 26	57.85	-10.7%	+18.3%	+23.2%	+18.4%	+23.8%	-6.5%	+108.9%
ATR	Aug 19, 26	$6.54	+4.4%	-5.3%	-1.0%	+48.6%	+32.8%	+117.3%	+82.3%
Beta	Aug 19, 26	-0.31	0.0%	-14.8%	-24.0%	-287.5%	-520.0%	-167.4%	-143.7%
10-Day Volatility	Aug 19, 26	19.64%	+14.5%	+4.0%	-43.5%	-3.4%	-9.8%	+31.4%	+3.5%
50-Day SMA	Aug 19, 26	$251.62	+0.1%	-3.0%	-15.1%	-7.9%	-8.7%	+31.9%	+19.4%
20-Day SMA	Aug 19, 26	$263.78	+0.3%	+11.3%	-9.0%	-3.3%	-5.1%	+30.5%	+26.9%
50-Day EMA	Aug 19, 26	$260.12	+0.1%	+1.7%	-11.6%	-4.7%	-5.7%	+33.9%	+24.5%
20-Day EMA	Aug 19, 26	$262.47	+0.2%	+7.8%	-10.4%	-4.2%	-5.1%	+30.4%	+27.2%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$4.94	Aug 6, 26	-7.4%
3M	$4.94	Aug 6, 26	-7.4%
6M	$9.55	Mar 3, 26	-52.1%
1Y	$9.55	Mar 3, 26	-52.1%
3Y	$9.55	Mar 3, 26	-52.1%
5Y	$9.55	Mar 3, 26	-52.1%
All	$9.55	Mar 3, 26	-52.1%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.56	N/A	+228.3%
3M	-$14.60	Jun 30, 26	+131.3%
6M	-$14.60	Jun 30, 26	+131.3%
1Y	-$14.60	Jun 30, 26	+131.3%
3Y	-$14.60	Jun 30, 26	+131.3%
5Y	-$14.60	Jun 30, 26	+131.3%
All	-$16.60	Mar 24, 20	+127.5%

MACD History

Date	Value	Change
Aug 20, 2026	$4.57	+816.1%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is $4.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.33$0.06+1.41%

August 19, 2026

Summary

Current Value: As of today, CME MACD signal is $4.33, up +1.41% on August 19, 2026
1-Month High: CME MACD signal is currently at its 1-month high
1-Year High: CME MACD signal is currently -49.57% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +166.64% above its 1-month low of -$6.50 reached on an earlier date
1-Year Low: CME MACD signal is +135.31% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$4.33	+1.4%	+174.5%	+570.1%	+2802.1%	+3372.3%	-12.1%	+353.3%
MACD	Aug 19, 26	$4.57	-4.4%	+249.2%	+470.6%	+816.1%	+586.0%	+4.3%	+256.2%
MACD Histogram	Aug 19, 26	$0.24	-52.9%	-91.2%	-86.0%	-31.0%	+122.7%	+144.5%	+119.8%
Price	Aug 19, 26	$266.94	-1.7%	+8.9%	-8.0%	-2.3%	-2.8%	+31.0%	+34.6%
14-Day RSI	Aug 19, 26	57.85	-10.7%	+18.3%	+23.2%	+18.4%	+23.8%	-6.5%	+108.9%
ATR	Aug 19, 26	$6.54	+4.4%	-5.3%	-1.0%	+48.6%	+32.8%	+117.3%	+82.3%
Beta	Aug 19, 26	-0.31	0.0%	-14.8%	-24.0%	-287.5%	-520.0%	-167.4%	-143.7%
10-Day Volatility	Aug 19, 26	19.64%	+14.5%	+4.0%	-43.5%	-3.4%	-9.8%	+31.4%	+3.5%
50-Day SMA	Aug 19, 26	$251.62	+0.1%	-3.0%	-15.1%	-7.9%	-8.7%	+31.9%	+19.4%
20-Day SMA	Aug 19, 26	$263.78	+0.3%	+11.3%	-9.0%	-3.3%	-5.1%	+30.5%	+26.9%
50-Day EMA	Aug 19, 26	$260.12	+0.1%	+1.7%	-11.6%	-4.7%	-5.7%	+33.9%	+24.5%
20-Day EMA	Aug 19, 26	$262.47	+0.2%	+7.8%	-10.4%	-4.2%	-5.1%	+30.4%	+27.2%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.33	Aug 19, 26	at high
3M	$4.33	Aug 19, 26	at high
6M	$8.59	Mar 5, 26	-49.6%
1Y	$8.59	Mar 5, 26	-49.6%
3Y	$8.59	Mar 5, 26	-49.6%
5Y	$8.59	Mar 5, 26	-49.6%
All	$8.59	Mar 5, 26	-49.6%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.50	N/A	+166.6%
3M	-$12.26	Jul 2, 26	+135.3%
6M	-$12.26	Jul 2, 26	+135.3%
1Y	-$12.26	Jul 2, 26	+135.3%
3Y	-$12.26	Jul 2, 26	+135.3%
5Y	-$12.26	Jul 2, 26	+135.3%
All	-$13.00	Mar 26, 20	+133.3%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$4.33	+2,802.1%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is $4.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.24$0.27-52.93%

August 19, 2026

Summary

Current Value: As of today, CME MACD histogram is $0.24, down -52.93% on August 19, 2026
1-Month High: CME MACD histogram is currently -93.22% below its 1-month high of $3.56 set on July 30, 2026
1-Year High: CME MACD histogram is currently -93.22% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is +138.07% above its 1-month low of $0.10 reached on August 12, 2026
1-Year Low: CME MACD histogram is +105.57% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$0.24	-52.9%	-91.2%	-86.0%	-31.0%	+122.7%	+144.5%	+119.8%
MACD	Aug 19, 26	$4.57	-4.4%	+249.2%	+470.6%	+816.1%	+586.0%	+4.3%	+256.2%
MACD Signal	Aug 19, 26	$4.33	+1.4%	+174.5%	+570.1%	+2802.1%	+3372.3%	-12.1%	+353.3%
Price	Aug 19, 26	$266.94	-1.7%	+8.9%	-8.0%	-2.3%	-2.8%	+31.0%	+34.6%
14-Day RSI	Aug 19, 26	57.85	-10.7%	+18.3%	+23.2%	+18.4%	+23.8%	-6.5%	+108.9%
ATR	Aug 19, 26	$6.54	+4.4%	-5.3%	-1.0%	+48.6%	+32.8%	+117.3%	+82.3%
Beta	Aug 19, 26	-0.31	0.0%	-14.8%	-24.0%	-287.5%	-520.0%	-167.4%	-143.7%
10-Day Volatility	Aug 19, 26	19.64%	+14.5%	+4.0%	-43.5%	-3.4%	-9.8%	+31.4%	+3.5%
50-Day SMA	Aug 19, 26	$251.62	+0.1%	-3.0%	-15.1%	-7.9%	-8.7%	+31.9%	+19.4%
20-Day SMA	Aug 19, 26	$263.78	+0.3%	+11.3%	-9.0%	-3.3%	-5.1%	+30.5%	+26.9%
50-Day EMA	Aug 19, 26	$260.12	+0.1%	+1.7%	-11.6%	-4.7%	-5.7%	+33.9%	+24.5%
20-Day EMA	Aug 19, 26	$262.47	+0.2%	+7.8%	-10.4%	-4.2%	-5.1%	+30.4%	+27.2%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.56	Jul 30, 26	-93.2%
3M	$3.56	Jul 30, 26	-93.2%
6M	$3.56	Jul 30, 26	-93.2%
1Y	$3.56	Jul 30, 26	-93.2%
3Y	$3.56	Jul 30, 26	-93.2%
5Y	$3.56	Jul 30, 26	-93.2%
All	$4.20	Apr 9, 20	-94.3%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.10	Aug 12, 26	+138.1%
3M	-$4.33	Jun 3, 26	+105.6%
6M	-$4.33	Jun 3, 26	+105.6%
1Y	-$4.33	Jun 3, 26	+105.6%
3Y	-$4.33	Jun 3, 26	+105.6%
5Y	-$4.33	Jun 3, 26	+105.6%
All	-$7.12	Mar 18, 20	+103.4%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$0.24	-31.0%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is $0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme