What is the current MACD signal of CME?

As of today, CME MACD signal is $0.82

What is the current MACD histogram of CME?

As of today, CME MACD histogram is $3.50

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

$4.32$0.81+23.10%

July 31, 2026

Summary

Current Value: As of today, CME MACD is $4.32, up +23.10% on July 31, 2026
1-Month High: CME MACD is currently at its 1-month high
1-Year High: CME MACD is currently -54.81% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +129.57% above its 1-month low of -$14.60 reached on June 30, 2026
1-Year Low: CME MACD is +129.57% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$4.32	+23.1%	+129.6%	+189.5%	+765.1%	+734.7%	+6.5%	+5516.4%
MACD Signal	Jul 31, 26	$0.82	+1615.9%	+107.0%	+117.8%	+449.7%	+97.1%	-67.8%	+225.9%
MACD Histogram	Jul 31, 26	$3.50	-1.8%	+218.3%	+1635.0%	+899.7%	+3355.3%	+132.4%	+511.6%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$4.32	Jul 31, 26	at high
3M	$4.32	Jul 31, 26	at high
6M	$9.55	Mar 3, 26	-54.8%
1Y	$9.55	Mar 3, 26	-54.8%
3Y	$9.55	Mar 3, 26	-54.8%
5Y	$9.55	Mar 3, 26	-54.8%
All	$9.55	Mar 3, 26	-54.8%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.60	Jun 30, 26	+129.6%
3M	-$14.60	Jun 30, 26	+129.6%
6M	-$14.60	Jun 30, 26	+129.6%
1Y	-$14.60	Jun 30, 26	+129.6%
3Y	-$14.60	Jun 30, 26	+129.6%
5Y	-$14.60	Jun 30, 26	+129.6%
All	-$16.60	Mar 24, 20	+126.0%

MACD History

Date	Value	Change
Jul 31, 2026	$4.32	+765.1%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is $4.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.82$0.87+1,615.90%

July 31, 2026

Summary

Current Value: As of today, CME MACD signal is $0.82, up +1615.90% on July 31, 2026
1-Month High: CME MACD signal is currently at its 1-month high
1-Year High: CME MACD signal is currently -90.45% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +106.69% above its 1-month low of -$12.26 reached on July 2, 2026
1-Year Low: CME MACD signal is +106.69% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.82	+1615.9%	+107.0%	+117.8%	+449.7%	+97.1%	-67.8%	+225.9%
MACD	Jul 31, 26	$4.32	+23.1%	+129.6%	+189.5%	+765.1%	+734.7%	+6.5%	+5516.4%
MACD Histogram	Jul 31, 26	$3.50	-1.8%	+218.3%	+1635.0%	+899.7%	+3355.3%	+132.4%	+511.6%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.82	Jul 31, 26	at high
3M	$0.82	Jul 31, 26	at high
6M	$8.59	Mar 5, 26	-90.5%
1Y	$8.59	Mar 5, 26	-90.5%
3Y	$8.59	Mar 5, 26	-90.5%
5Y	$8.59	Mar 5, 26	-90.5%
All	$8.59	Mar 5, 26	-90.5%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.26	Jul 2, 26	+106.7%
3M	-$12.26	Jul 2, 26	+106.7%
6M	-$12.26	Jul 2, 26	+106.7%
1Y	-$12.26	Jul 2, 26	+106.7%
3Y	-$12.26	Jul 2, 26	+106.7%
5Y	-$12.26	Jul 2, 26	+106.7%
All	-$13.00	Mar 26, 20	+106.3%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.82	+449.7%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is $0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.50$0.06-1.80%

July 31, 2026

Summary

Current Value: As of today, CME MACD histogram is $3.50, down -1.80% on July 31, 2026
1-Month High: CME MACD histogram is currently -1.80% below its 1-month high of $3.56 set on July 30, 2026
1-Year High: CME MACD histogram is currently -1.80% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is +218.25% above its 1-month low of -$2.96 reached on June 30, 2026
1-Year Low: CME MACD histogram is +180.73% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$3.50	-1.8%	+218.3%	+1635.0%	+899.7%	+3355.3%	+132.4%	+511.6%
MACD	Jul 31, 26	$4.32	+23.1%	+129.6%	+189.5%	+765.1%	+734.7%	+6.5%	+5516.4%
MACD Signal	Jul 31, 26	$0.82	+1615.9%	+107.0%	+117.8%	+449.7%	+97.1%	-67.8%	+225.9%
Price	Jul 31, 26	$267.79	+0.2%	+21.3%	-7.0%	-1.9%	-3.8%	+34.6%	+26.2%
14-Day RSI	Jul 31, 26	66.87	+0.6%	+179.4%	+58.4%	+36.8%	+22.2%	-11.1%	+31.7%
ATR	Jul 31, 26	$7.14	-2.3%	-12.0%	+13.2%	+62.2%	+47.7%	+136.8%	+87.6%
Beta	Jul 31, 26	-0.31	0.0%	-34.8%	0.0%	-287.5%	-520.0%	-170.4%	-144.9%
10-Day Volatility	Jul 31, 26	33.09%	-1.8%	+34.7%	+81.1%	+62.7%	+125.9%	+68.6%	+78.1%
50-Day SMA	Jul 31, 26	$252.82	-0.3%	-6.7%	-16.6%	-7.5%	-8.5%	+37.3%	+18.3%
20-Day SMA	Jul 31, 26	$249.05	+0.6%	+0.6%	-15.1%	-8.7%	-9.9%	+32.4%	+18.4%
50-Day EMA	Jul 31, 26	$256.34	+0.2%	-3.3%	-13.3%	-6.1%	-6.7%	+37.5%	+21.2%
20-Day EMA	Jul 31, 26	$252.77	+0.6%	+2.7%	-13.3%	-7.7%	-8.5%	+33.0%	+19.4%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.56	Jul 30, 26	-1.8%
3M	$3.56	Jul 30, 26	-1.8%
6M	$3.56	Jul 30, 26	-1.8%
1Y	$3.56	Jul 30, 26	-1.8%
3Y	$3.56	Jul 30, 26	-1.8%
5Y	$3.56	Jul 30, 26	-1.8%
All	$4.20	Apr 9, 20	-16.7%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.96	Jun 30, 26	+218.3%
3M	-$4.33	Jun 3, 26	+180.7%
6M	-$4.33	Jun 3, 26	+180.7%
1Y	-$4.33	Jun 3, 26	+180.7%
3Y	-$4.33	Jun 3, 26	+180.7%
5Y	-$4.33	Jun 3, 26	+180.7%
All	-$7.12	Mar 18, 20	+149.1%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$3.50	+899.7%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is $3.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme