What is the current MACD signal of CME?

As of today, CME MACD signal is $3.54

What is the current MACD histogram of CME?

As of today, CME MACD histogram is $2.65

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

$6.19$0.52+9.25%

October 21, 2026

Summary

Current Value: As of today, CME MACD is $6.19, up +9.25% on October 21, 2026
1-Month High: CME MACD is currently at its 1-month high
1-Year High: CME MACD is currently -35.20% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +347.94% above its 1-month low of -$2.50 reached on October 2, 2026
1-Year Low: CME MACD is +142.41% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	$6.19	+9.3%	+269.5%	+290.3%	+1140.6%	+1846.0%	+82.4%	+25.9%
MACD Signal	Oct 21, 26	$3.54	+23.1%	+15.9%	+166.7%	+2270.4%	+4393.8%	+7.4%	+13.4%
MACD Histogram	Oct 21, 26	$2.65	-5.0%	+293.0%	+29.7%	+658.7%	+1008.5%	+2548.5%	+47.6%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	$6.19	Oct 21, 26	at high
3M	$7.44	Sep 1, 26	-16.8%
6M	$7.44	Sep 1, 26	-16.8%
1Y	$9.55	Mar 3, 26	-35.2%
3Y	$9.55	Mar 3, 26	-35.2%
5Y	$9.55	Mar 3, 26	-35.2%
All	$9.55	Mar 3, 26	-35.2%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.50	Oct 2, 26	+347.9%
3M	-$3.25	Jul 21, 26	+290.3%
6M	-$14.60	Jun 30, 26	+142.4%
1Y	-$14.60	Jun 30, 26	+142.4%
3Y	-$14.60	Jun 30, 26	+142.4%
5Y	-$14.60	Jun 30, 26	+142.4%
All	-$16.60	Mar 24, 20	+137.3%

MACD History

Date	Value	Change
Oct 21, 2026	$6.19	+1,140.6%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?: As of today, CME MACD is $6.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.54$0.66+23.09%

October 21, 2026

Summary

Current Value: As of today, CME MACD signal is $3.54, up +23.09% on October 21, 2026
1-Month High: CME MACD signal is currently at its 1-month high
1-Year High: CME MACD signal is currently -58.81% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +364.97% above its 1-month low of -$1.33 reached on October 7, 2026
1-Year Low: CME MACD signal is +128.84% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	$3.54	+23.1%	+15.9%	+166.7%	+2270.4%	+4393.8%	+7.4%	+13.4%
MACD	Oct 21, 26	$6.19	+9.3%	+269.5%	+290.3%	+1140.6%	+1846.0%	+82.4%	+25.9%
MACD Histogram	Oct 21, 26	$2.65	-5.0%	+293.0%	+29.7%	+658.7%	+1008.5%	+2548.5%	+47.6%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.54	Oct 21, 26	at high
3M	$6.46	Sep 3, 26	-45.3%
6M	$6.46	Sep 3, 26	-45.3%
1Y	$8.59	Mar 5, 26	-58.8%
3Y	$8.59	Mar 5, 26	-58.8%
5Y	$8.59	Mar 5, 26	-58.8%
All	$8.59	Mar 5, 26	-58.8%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Oct 7, 26	+365.0%
3M	-$5.30	Jul 21, 26	+166.7%
6M	-$12.26	Jul 2, 26	+128.8%
1Y	-$12.26	Jul 2, 26	+128.8%
3Y	-$12.26	Jul 2, 26	+128.8%
5Y	-$12.26	Jul 2, 26	+128.8%
All	-$13.00	Mar 26, 20	+127.2%

MACD Signal History

Date	Value	Change
Oct 21, 2026	$3.54	+2,270.4%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?: As of today, CME MACD signal is $3.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.65$0.14-4.98%

October 21, 2026

Summary

Current Value: As of today, CME MACD histogram is $2.65, down -4.98% on October 21, 2026
1-Month High: CME MACD histogram is currently -4.98% below its 1-month high of $2.79 set on October 20, 2026
1-Year High: CME MACD histogram is currently -25.47% below its 1-year high of $3.56 set on July 30, 2026
1-Month Low: CME MACD histogram is +229.91% above its 1-month low of -$2.04 reached on September 28, 2026
1-Year Low: CME MACD histogram is +161.27% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	$2.65	-5.0%	+293.0%	+29.7%	+658.7%	+1008.5%	+2548.5%	+47.6%
MACD	Oct 21, 26	$6.19	+9.3%	+269.5%	+290.3%	+1140.6%	+1846.0%	+82.4%	+25.9%
MACD Signal	Oct 21, 26	$3.54	+23.1%	+15.9%	+166.7%	+2270.4%	+4393.8%	+7.4%	+13.4%
Price	Oct 21, 26	$295.79	+0.2%	+7.3%	+24.6%	+8.3%	+10.1%	+39.0%	+37.7%
14-Day RSI	Oct 21, 26	72.29	+0.5%	+38.8%	+74.2%	+47.9%	+36.7%	+27.7%	+2.1%
ATR	Oct 21, 26	$5.97	+3.3%	+6.8%	-14.4%	+35.7%	+17.5%	+91.0%	+53.1%
Beta	Oct 21, 26	-0.32	0.0%	-10.3%	-14.3%	-300.0%	-433.3%	-186.5%	-139.5%
10-Day Volatility	Oct 21, 26	18.74%	-0.8%	-5.3%	-16.3%	-7.9%	-6.2%	+26.6%	+6.6%
50-Day SMA	Oct 21, 26	$275.73	+0.3%	+3.3%	+6.7%	+0.9%	+3.3%	+33.6%	+38.5%
20-Day SMA	Oct 21, 26	$276.32	+0.5%	-0.8%	+16.8%	+1.3%	+3.4%	+31.8%	+36.0%
50-Day EMA	Oct 21, 26	$275.02	+0.3%	+1.7%	+7.8%	+0.8%	+2.7%	+33.3%	+35.9%
20-Day EMA	Oct 21, 26	$281.52	+0.5%	+2.3%	+15.9%	+2.8%	+5.5%	+33.0%	+37.2%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.79	Oct 20, 26	-5.0%
3M	$3.56	Jul 30, 26	-25.5%
6M	$3.56	Jul 30, 26	-25.5%
1Y	$3.56	Jul 30, 26	-25.5%
3Y	$3.56	Jul 30, 26	-25.5%
5Y	$3.56	Jul 30, 26	-25.5%
All	$4.20	Apr 9, 20	-36.8%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Sep 28, 26	+229.9%
3M	-$2.04	Sep 28, 26	+229.9%
6M	-$4.33	Jun 3, 26	+161.3%
1Y	-$4.33	Jun 3, 26	+161.3%
3Y	-$4.33	Jun 3, 26	+161.3%
5Y	-$4.33	Jun 3, 26	+161.3%
All	-$7.12	Mar 18, 20	+137.3%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	$2.65	+658.7%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?: As of today, CME MACD histogram is $2.65

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme