MACD
-$8.72$0.59-7.22%
Summary
- Current Value
- As of today, CME MACD is -$8.72, down -7.22% on
- 1-Month High
- CME MACD is currently -4567.81% below its 1-month high of $0.20 set on
- 1-Year High
- CME MACD is currently -191.25% below its 1-year high of $9.55 set on
- 1-Month Low
- CME MACD is +15.48% above its 1-month low of -$10.31 reached on
- 1-Year Low
- CME MACD is +15.48% above its 1-year low of -$10.31 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$8.72 | -7.2% | -4567.8% | -483.0% | -1846.8% | -497.0% | -2657.6% | -1067.7% | |
| MACD Signal | -$7.98 | -2.4% | -1528.1% | -293.1% | -5448.1% | -1138.3% | -1481.3% | -659.7% | |
| MACD Histogram | -$0.74 | -120.1% | -207.6% | +60.3% | -310.8% | +9.6% | -491.1% | -40.5% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.20 | -4567.8% | |
| 3M | $2.28 | -483.0% | |
| 6M | $9.55 | -191.3% | |
| 1Y | $9.55 | -191.3% | |
| 3Y | $9.55 | -191.3% | |
| 5Y | $9.55 | -191.3% | |
| All | $9.55 | -191.3% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$10.31 | +15.5% | |
| 3M | -$10.31 | +15.5% | |
| 6M | -$10.31 | +15.5% | |
| 1Y | -$10.31 | +15.5% | |
| 3Y | -$10.31 | +15.5% | |
| 5Y | -$10.74 | +18.8% | |
| All | -$16.60 | +47.5% |
MACD History
FAQ
What is the current MACD of CME?
As of today, CME MACD is -$8.72
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$7.98$0.18-2.36%
Summary
- Current Value
- As of today, CME MACD signal is -$7.98, down -2.36% on
- 1-Month High
- CME MACD signal is currently -1528.12% below its 1-month high of -$0.49 set on
- 1-Year High
- CME MACD signal is currently -192.93% below its 1-year high of $8.59 set on
- 1-Month Low
- CME MACD signal is +3.55% above its 1-month low of -$8.27 reached on
- 1-Year Low
- CME MACD signal is +3.55% above its 1-year low of -$8.27 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$7.98 | -2.4% | -1528.1% | -293.1% | -5448.1% | -1138.3% | -1481.3% | -659.7% | |
| MACD | -$8.72 | -7.2% | -4567.8% | -483.0% | -1846.8% | -497.0% | -2657.6% | -1067.7% | |
| MACD Histogram | -$0.74 | -120.1% | -207.6% | +60.3% | -310.8% | +9.6% | -491.1% | -40.5% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.49 | -1528.1% | |
| 3M | $4.13 | -293.1% | |
| 6M | $8.59 | -192.9% | |
| 1Y | $8.59 | -192.9% | |
| 3Y | $8.59 | -192.9% | |
| 5Y | $8.59 | -192.9% | |
| All | $8.59 | -192.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$8.27 | +3.5% | |
| 3M | -$8.27 | +3.5% | |
| 6M | -$8.27 | +3.5% | |
| 1Y | -$8.27 | +3.5% | |
| 3Y | -$8.27 | +3.5% | |
| 5Y | -$9.80 | +18.6% | |
| All | -$13.00 | +38.6% |
MACD Signal History
FAQ
What is the current MACD signal of CME?
As of today, CME MACD signal is -$7.98
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.74$0.40-120.09%
Summary
- Current Value
- As of today, CME MACD histogram is -$0.74, down -120.09% on
- 1-Month High
- CME MACD histogram is currently -187.40% below its 1-month high of $0.84 set on
- 1-Year High
- CME MACD histogram is currently -128.38% below its 1-year high of $2.60 set on
- 1-Month Low
- CME MACD histogram is +82.98% above its 1-month low of -$4.33 reached on
- 1-Year Low
- CME MACD histogram is +82.98% above its 1-year low of -$4.33 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.74 | -120.1% | -207.6% | +60.3% | -310.8% | +9.6% | -491.1% | -40.5% | |
| MACD | -$8.72 | -7.2% | -4567.8% | -483.0% | -1846.8% | -497.0% | -2657.6% | -1067.7% | |
| MACD Signal | -$7.98 | -2.4% | -1528.1% | -293.1% | -5448.1% | -1138.3% | -1481.3% | -659.7% | |
| Price | $245.20 | -0.5% | -15.8% | -20.2% | -10.2% | -10.5% | +34.6% | +13.6% | |
| 14-Day RSI | 31.87 | -1.8% | -34.1% | -30.7% | -34.8% | -36.0% | -35.2% | -38.8% | |
| ATR | $8.35 | -3.9% | +30.9% | +24.9% | +89.9% | +50.4% | +165.4% | +123.8% | |
| Beta | -0.26 | 0.0% | -8.3% | -420.0% | -225.0% | -420.0% | -160.5% | -137.1% | |
| 10-Day Volatility | 35.45% | -0.9% | +8.3% | +28.1% | +74.3% | +110.1% | +53.6% | +48.6% | |
| 50-Day SMA | $279.38 | -0.4% | -5.5% | -6.6% | +2.3% | +2.2% | +51.7% | +32.1% | |
| 20-Day SMA | $262.68 | -0.8% | -9.5% | -16.4% | -3.7% | -5.2% | +44.7% | +21.5% | |
| 50-Day EMA | $275.77 | -0.5% | -6.2% | -8.6% | +1.0% | +1.5% | +50.6% | +30.1% | |
| 20-Day EMA | $263.12 | -0.7% | -10.0% | -15.3% | -4.0% | -3.9% | +44.4% | +22.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.84 | -187.4% | |
| 3M | $2.60 | -128.4% | |
| 6M | $2.60 | -128.4% | |
| 1Y | $2.60 | -128.4% | |
| 3Y | $2.60 | -128.4% | |
| 5Y | $2.60 | -128.4% | |
| All | $4.20 | -117.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.33 | +83.0% | |
| 3M | -$4.33 | +83.0% | |
| 6M | -$4.33 | +83.0% | |
| 1Y | -$4.33 | +83.0% | |
| 3Y | -$4.33 | +83.0% | |
| 5Y | -$4.33 | +83.0% | |
| All | -$7.12 | +89.7% |
MACD Histogram History
FAQ
What is the current MACD histogram of CME?
As of today, CME MACD histogram is -$0.74
MACD Histogram Formula
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme