What is the current MACD of CME?

As of today, CME MACD is -$7.74

What is the current MACD signal of CME?

As of today, CME MACD signal is -$10.23

What is the current MACD histogram of CME?

As of today, CME MACD histogram is $2.49

CME Group Inc. (CME) Stock MACD History & Chart Since 2003

MACD

-$7.74$0.82+9.61%

July 10, 2026

Summary

Current Value: As of today, CME MACD is -$7.74, up +9.61% on July 10, 2026
1-Month High: CME MACD is currently -11.42% below its 1-month high of -$6.95 set on June 16, 2026
1-Year High: CME MACD is currently -181.06% below its 1-year high of $9.55 set on March 3, 2026
1-Month Low: CME MACD is +46.95% above its 1-month low of -$14.60 reached on June 30, 2026
1-Year Low: CME MACD is +46.95% above its 1-year low of -$14.60 reached on June 30, 2026

MACD Chart

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$7.74	+9.6%	+19.2%	-361.1%	-1651.8%	-1572.4%	-10000.0%	-441.8%
MACD Signal	Jul 10, 26	-$10.23	+5.7%	-26.6%	-759.8%	-6957.9%	-6844.9%	-10000.0%	-2151.8%
MACD Histogram	Jul 10, 26	$2.49	+8.8%	+265.9%	+608.4%	+611.4%	+565.0%	+4525.6%	+355.3%
Price	Jul 10, 26	$240.27	+0.2%	-8.9%	-18.6%	-12.0%	-12.7%	+32.5%	+14.6%
14-Day RSI	Jul 10, 26	44.37	+1.2%	+7.8%	+5.5%	-9.2%	-11.8%	-5.0%	+2.4%
ATR	Jul 10, 26	$7.89	-1.4%	+3.3%	+17.1%	+79.4%	+55.2%	+177.5%	+125.2%
Beta	Jul 10, 26	-0.25	0.0%	+13.8%	-19.1%	-212.5%	-316.7%	-159.5%	-136.8%
10-Day Volatility	Jul 10, 26	32.61%	-12.4%	-20.2%	+29.3%	+60.3%	+84.7%	+82.3%	+91.6%
50-Day SMA	Jul 10, 26	$264.52	-0.3%	-7.4%	-13.5%	-3.2%	-4.4%	+44.9%	+24.1%
20-Day SMA	Jul 10, 26	$241.45	-0.5%	-12.7%	-20.5%	-11.5%	-11.7%	+32.5%	+12.9%
50-Day EMA	Jul 10, 26	$258.59	-0.3%	-8.3%	-14.1%	-5.3%	-5.4%	+41.3%	+21.9%
20-Day EMA	Jul 10, 26	$242.31	-0.1%	-10.4%	-20.1%	-11.6%	-12.0%	+32.7%	+13.9%

MACD Highs

CME MACD Highs Comparison
Period	High	Date	Current
1M	-$6.95	Jun 16, 26	-11.4%
3M	$1.25	May 19, 26	-721.3%
6M	$9.55	Mar 3, 26	-181.1%
1Y	$9.55	Mar 3, 26	-181.1%
3Y	$9.55	Mar 3, 26	-181.1%
5Y	$9.55	Mar 3, 26	-181.1%
All	$9.55	Mar 3, 26	-181.1%

MACD Lows

CME MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.60	Jun 30, 26	+47.0%
3M	-$14.60	Jun 30, 26	+47.0%
6M	-$14.60	Jun 30, 26	+47.0%
1Y	-$14.60	Jun 30, 26	+47.0%
3Y	-$14.60	Jun 30, 26	+47.0%
5Y	-$14.60	Jun 30, 26	+47.0%
All	-$16.60	Mar 24, 20	+53.3%

MACD History

Date	Value	Change
Jul 10, 2026	-$7.74	-1,651.8%
Dec 31, 2025	$0.50	-25.4%
Dec 31, 2024	$0.67	+198.0%
Dec 31, 2023	-$0.68	+62.6%
Dec 31, 2022	-$1.82	-221.5%
Dec 31, 2021	$1.50	-26.3%
Dec 31, 2020	$2.04	+321.5%
Dec 31, 2019	-$0.92	-19.3%
Dec 31, 2018	-$0.77	-205.2%
Dec 31, 2017	$0.73	+8.2%
Dec 31, 2016	$0.68	+156.0%
Dec 31, 2015	-$1.21	-190.7%

Date	Value	Change
Dec 31, 2014	$1.33	+7,194.1%
Dec 31, 2013	-$0.02	+98.4%
Dec 31, 2012	-$1.16	-222.8%
Dec 31, 2011	-$0.36	-126.9%
Dec 31, 2010	$1.34	+61.5%
Dec 31, 2009	$0.83	+151.3%
Dec 31, 2008	-$1.61	-202.8%
Dec 31, 2007	$1.57	+286.6%
Dec 31, 2006	-$0.84	-406.7%
Dec 31, 2005	$0.27	-79.6%
Dec 31, 2004	$1.35	+554.6%
Dec 31, 2003	$0.21	-

FAQ

What is the current MACD of CME?
As of today, CME MACD is -$7.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.23$0.62+5.73%

July 10, 2026

Summary

Current Value: As of today, CME MACD signal is -$10.23, up +5.73% on July 10, 2026
1-Month High: CME MACD signal is currently -32.69% below its 1-month high of -$7.71 set on June 17, 2026
1-Year High: CME MACD signal is currently -219.17% below its 1-year high of $8.59 set on March 5, 2026
1-Month Low: CME MACD signal is +16.57% above its 1-month low of -$12.26 reached on July 2, 2026
1-Year Low: CME MACD signal is +16.57% above its 1-year low of -$12.26 reached on July 2, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$10.23	+5.7%	-26.6%	-759.8%	-6957.9%	-6844.9%	-10000.0%	-2151.8%
MACD	Jul 10, 26	-$7.74	+9.6%	+19.2%	-361.1%	-1651.8%	-1572.4%	-10000.0%	-441.8%
MACD Histogram	Jul 10, 26	$2.49	+8.8%	+265.9%	+608.4%	+611.4%	+565.0%	+4525.6%	+355.3%
Price	Jul 10, 26	$240.27	+0.2%	-8.9%	-18.6%	-12.0%	-12.7%	+32.5%	+14.6%
14-Day RSI	Jul 10, 26	44.37	+1.2%	+7.8%	+5.5%	-9.2%	-11.8%	-5.0%	+2.4%
ATR	Jul 10, 26	$7.89	-1.4%	+3.3%	+17.1%	+79.4%	+55.2%	+177.5%	+125.2%
Beta	Jul 10, 26	-0.25	0.0%	+13.8%	-19.1%	-212.5%	-316.7%	-159.5%	-136.8%
10-Day Volatility	Jul 10, 26	32.61%	-12.4%	-20.2%	+29.3%	+60.3%	+84.7%	+82.3%	+91.6%
50-Day SMA	Jul 10, 26	$264.52	-0.3%	-7.4%	-13.5%	-3.2%	-4.4%	+44.9%	+24.1%
20-Day SMA	Jul 10, 26	$241.45	-0.5%	-12.7%	-20.5%	-11.5%	-11.7%	+32.5%	+12.9%
50-Day EMA	Jul 10, 26	$258.59	-0.3%	-8.3%	-14.1%	-5.3%	-5.4%	+41.3%	+21.9%
20-Day EMA	Jul 10, 26	$242.31	-0.1%	-10.4%	-20.1%	-11.6%	-12.0%	+32.7%	+13.9%

MACD Signal Highs

CME MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$7.71	Jun 17, 26	-32.7%
3M	-$0.49	May 22, 26	-1987.7%
6M	$8.59	Mar 5, 26	-219.2%
1Y	$8.59	Mar 5, 26	-219.2%
3Y	$8.59	Mar 5, 26	-219.2%
5Y	$8.59	Mar 5, 26	-219.2%
All	$8.59	Mar 5, 26	-219.2%

MACD Signal Lows

CME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.26	Jul 2, 26	+16.6%
3M	-$12.26	Jul 2, 26	+16.6%
6M	-$12.26	Jul 2, 26	+16.6%
1Y	-$12.26	Jul 2, 26	+16.6%
3Y	-$12.26	Jul 2, 26	+16.6%
5Y	-$12.26	Jul 2, 26	+16.6%
All	-$13.00	Mar 26, 20	+21.3%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$10.23	-6,957.9%
Dec 31, 2025	$0.15	-91.5%
Dec 31, 2024	$1.75	+475.3%
Dec 31, 2023	-$0.47	+58.3%
Dec 31, 2022	-$1.12	-167.7%
Dec 31, 2021	$1.65	-43.4%
Dec 31, 2020	$2.91	+600.5%
Dec 31, 2019	-$0.58	+18.0%
Dec 31, 2018	-$0.71	-138.4%
Dec 31, 2017	$1.84	-3.2%
Dec 31, 2016	$1.91	+330.6%
Dec 31, 2015	-$0.83	-150.3%

Date	Value	Change
Dec 31, 2014	$1.64	+179.2%
Dec 31, 2013	$0.59	+157.4%
Dec 31, 2012	-$1.02	-113.8%
Dec 31, 2011	-$0.48	-130.3%
Dec 31, 2010	$1.58	+116.6%
Dec 31, 2009	$0.73	+137.9%
Dec 31, 2008	-$1.93	-186.5%
Dec 31, 2007	$2.23	+2,151.7%
Dec 31, 2006	-$0.11	-136.5%
Dec 31, 2005	$0.30	-79.2%
Dec 31, 2004	$1.43	+853.4%
Dec 31, 2003	$0.15	-

FAQ

What is the current MACD signal of CME?
As of today, CME MACD signal is -$10.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.49$0.20+8.78%

July 10, 2026

Summary

Current Value: As of today, CME MACD histogram is $2.49, up +8.78% on July 10, 2026
1-Month High: CME MACD histogram is currently at its 1-month high
1-Year High: CME MACD histogram is currently -4.21% below its 1-year high of $2.60 set on May 19, 2026
1-Month Low: CME MACD histogram is +176.86% above its 1-month low of -$3.24 reached on June 29, 2026
1-Year Low: CME MACD histogram is +157.45% above its 1-year low of -$4.33 reached on June 3, 2026

Performance

CME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$2.49	+8.8%	+265.9%	+608.4%	+611.4%	+565.0%	+4525.6%	+355.3%
MACD	Jul 10, 26	-$7.74	+9.6%	+19.2%	-361.1%	-1651.8%	-1572.4%	-10000.0%	-441.8%
MACD Signal	Jul 10, 26	-$10.23	+5.7%	-26.6%	-759.8%	-6957.9%	-6844.9%	-10000.0%	-2151.8%
Price	Jul 10, 26	$240.27	+0.2%	-8.9%	-18.6%	-12.0%	-12.7%	+32.5%	+14.6%
14-Day RSI	Jul 10, 26	44.37	+1.2%	+7.8%	+5.5%	-9.2%	-11.8%	-5.0%	+2.4%
ATR	Jul 10, 26	$7.89	-1.4%	+3.3%	+17.1%	+79.4%	+55.2%	+177.5%	+125.2%
Beta	Jul 10, 26	-0.25	0.0%	+13.8%	-19.1%	-212.5%	-316.7%	-159.5%	-136.8%
10-Day Volatility	Jul 10, 26	32.61%	-12.4%	-20.2%	+29.3%	+60.3%	+84.7%	+82.3%	+91.6%
50-Day SMA	Jul 10, 26	$264.52	-0.3%	-7.4%	-13.5%	-3.2%	-4.4%	+44.9%	+24.1%
20-Day SMA	Jul 10, 26	$241.45	-0.5%	-12.7%	-20.5%	-11.5%	-11.7%	+32.5%	+12.9%
50-Day EMA	Jul 10, 26	$258.59	-0.3%	-8.3%	-14.1%	-5.3%	-5.4%	+41.3%	+21.9%
20-Day EMA	Jul 10, 26	$242.31	-0.1%	-10.4%	-20.1%	-11.6%	-12.0%	+32.7%	+13.9%

MACD Histogram Highs

CME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.49	Jul 10, 26	at high
3M	$2.60	May 19, 26	-4.2%
6M	$2.60	May 19, 26	-4.2%
1Y	$2.60	May 19, 26	-4.2%
3Y	$2.60	May 19, 26	-4.2%
5Y	$2.60	May 19, 26	-4.2%
All	$4.20	Apr 9, 20	-40.7%

MACD Histogram Lows

CME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.24	Jun 29, 26	+176.9%
3M	-$4.33	Jun 3, 26	+157.4%
6M	-$4.33	Jun 3, 26	+157.4%
1Y	-$4.33	Jun 3, 26	+157.4%
3Y	-$4.33	Jun 3, 26	+157.4%
5Y	-$4.33	Jun 3, 26	+157.4%
All	-$7.12	Mar 18, 20	+134.9%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$2.49	+611.4%
Dec 31, 2025	$0.35	+132.4%
Dec 31, 2024	-$1.08	-398.4%
Dec 31, 2023	-$0.22	+69.5%
Dec 31, 2022	-$0.71	-389.3%
Dec 31, 2021	-$0.14	+83.4%
Dec 31, 2020	-$0.87	-156.9%
Dec 31, 2019	-$0.34	-440.1%
Dec 31, 2018	-$0.06	+94.4%
Dec 31, 2017	-$1.11	+9.5%
Dec 31, 2016	-$1.23	-220.9%
Dec 31, 2015	-$0.38	-24.4%

Date	Value	Change
Dec 31, 2014	-$0.31	+49.3%
Dec 31, 2013	-$0.61	-353.0%
Dec 31, 2012	-$0.13	-211.2%
Dec 31, 2011	$0.12	+148.4%
Dec 31, 2010	-$0.25	-360.5%
Dec 31, 2009	$0.10	-69.9%
Dec 31, 2008	$0.32	+147.9%
Dec 31, 2007	-$0.66	+9.5%
Dec 31, 2006	-$0.73	-3,013.6%
Dec 31, 2005	-$0.02	+72.6%
Dec 31, 2004	-$0.09	-254.9%
Dec 31, 2003	$0.06	-

FAQ

What is the current MACD histogram of CME?
As of today, CME MACD histogram is $2.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CME Official Website www.cmegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme