MACD
-$5.30$1.96-58.49%
Summary
- Current Value
- As of today, CME MACD is -$5.30, down -58.49% on
- 1-Month High
- CME MACD is currently -525.51% below its 1-month high of $1.25 set on
- 1-Year High
- CME MACD is currently -155.52% below its 1-year high of $9.55 set on
- 1-Month Low
- CME MACD is at its 1-month low
- 1-Year Low
- CME MACD is +2.68% above its 1-year low of -$5.45 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$5.30 | -58.5% | -21.2% | -157.7% | -1162.8% | -204.6% | -244.9% | -297.6% | |
| MACD Signal | -$2.28 | -49.7% | +50.0% | -128.3% | -1626.7% | -152.7% | -22.6% | -181.5% | |
| MACD Histogram | -$3.03 | -65.8% | -1807.6% | -363.8% | -965.0% | -507.6% | -1045.0% | -2589.6% | |
| Price | $249.86 | -3.1% | -13.7% | -23.5% | -8.5% | -14.1% | +34.8% | +15.5% | |
| 14-Day RSI | 25.48 | -24.8% | -43.2% | -65.4% | -47.9% | -63.6% | -55.0% | -55.2% | |
| ATR | $7.20 | +11.7% | +18.2% | +5.0% | +63.6% | +50.0% | +144.7% | +74.5% | |
| Beta | -0.26 | -4.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| 10-Day Volatility | 36.36% | +29.7% | +217.8% | +24.6% | +78.8% | +372.2% | +76.2% | +66.9% | |
| 50-Day SMA | $291.89 | -0.4% | -3.6% | +1.5% | +6.8% | +7.9% | +57.0% | +40.1% | |
| 20-Day SMA | $287.20 | -0.6% | -1.9% | -6.1% | +5.3% | +2.4% | +57.9% | +34.6% | |
| 50-Day EMA | $290.27 | -0.5% | -1.8% | -1.1% | +6.3% | +6.8% | +58.1% | +38.9% | |
| 20-Day EMA | $284.76 | -1.0% | -2.2% | -7.0% | +3.9% | +1.5% | +56.6% | +33.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.25 | -525.5% | |
| 3M | $9.55 | -155.5% | |
| 6M | $9.55 | -155.5% | |
| 1Y | $9.55 | -155.5% | |
| 3Y | $9.55 | -155.5% | |
| 5Y | $9.55 | -155.5% | |
| All | $9.55 | -155.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.30 | at low | |
| 3M | -$5.45 | +2.7% | |
| 6M | -$5.45 | +2.7% | |
| 1Y | -$5.45 | +2.7% | |
| 3Y | -$5.45 | +2.7% | |
| 5Y | -$10.74 | +50.6% | |
| All | -$16.60 | +68.0% |
MACD History
FAQ
What is the current MACD of CME?
As of today, CME MACD is -$5.30
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$2.28$0.76-49.72%
Summary
- Current Value
- As of today, CME MACD signal is -$2.28, down -49.72% on
- 1-Month High
- CME MACD signal is currently -364.76% below its 1-month high of -$0.49 set on
- 1-Year High
- CME MACD signal is currently -126.53% below its 1-year high of $8.59 set on
- 1-Month Low
- CME MACD signal is +49.96% above its 1-month low of -$4.55 reached on
- 1-Year Low
- CME MACD signal is +50.44% above its 1-year low of -$4.60 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$2.28 | -49.7% | +50.0% | -128.3% | -1626.7% | -152.7% | -22.6% | -181.5% | |
| MACD | -$5.30 | -58.5% | -21.2% | -157.7% | -1162.8% | -204.6% | -244.9% | -297.6% | |
| MACD Histogram | -$3.03 | -65.8% | -1807.6% | -363.8% | -965.0% | -507.6% | -1045.0% | -2589.6% | |
| Price | $249.86 | -3.1% | -13.7% | -23.5% | -8.5% | -14.1% | +34.8% | +15.5% | |
| 14-Day RSI | 25.48 | -24.8% | -43.2% | -65.4% | -47.9% | -63.6% | -55.0% | -55.2% | |
| ATR | $7.20 | +11.7% | +18.2% | +5.0% | +63.6% | +50.0% | +144.7% | +74.5% | |
| Beta | -0.26 | -4.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| 10-Day Volatility | 36.36% | +29.7% | +217.8% | +24.6% | +78.8% | +372.2% | +76.2% | +66.9% | |
| 50-Day SMA | $291.89 | -0.4% | -3.6% | +1.5% | +6.8% | +7.9% | +57.0% | +40.1% | |
| 20-Day SMA | $287.20 | -0.6% | -1.9% | -6.1% | +5.3% | +2.4% | +57.9% | +34.6% | |
| 50-Day EMA | $290.27 | -0.5% | -1.8% | -1.1% | +6.3% | +6.8% | +58.1% | +38.9% | |
| 20-Day EMA | $284.76 | -1.0% | -2.2% | -7.0% | +3.9% | +1.5% | +56.6% | +33.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.49 | -364.8% | |
| 3M | $8.59 | -126.5% | |
| 6M | $8.59 | -126.5% | |
| 1Y | $8.59 | -126.5% | |
| 3Y | $8.59 | -126.5% | |
| 5Y | $8.59 | -126.5% | |
| All | $8.59 | -126.5% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.55 | +50.0% | |
| 3M | -$4.60 | +50.4% | |
| 6M | -$4.60 | +50.4% | |
| 1Y | -$4.60 | +50.4% | |
| 3Y | -$4.60 | +50.4% | |
| 5Y | -$9.80 | +76.8% | |
| All | -$13.00 | +82.5% |
MACD Signal History
FAQ
What is the current MACD signal of CME?
As of today, CME MACD signal is -$2.28
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$3.03$1.20-65.80%
Summary
- Current Value
- As of today, CME MACD histogram is -$3.03, down -65.80% on
- 1-Month High
- CME MACD histogram is currently -216.47% below its 1-month high of $2.60 set on
- 1-Year High
- CME MACD histogram is currently -216.47% below its 1-year high of $2.60 set on
- 1-Month Low
- CME MACD histogram is at its 1-month low
- 1-Year Low
- CME MACD histogram is at its 1-year low
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$3.03 | -65.8% | -1807.6% | -363.8% | -965.0% | -507.6% | -1045.0% | -2589.6% | |
| MACD | -$5.30 | -58.5% | -21.2% | -157.7% | -1162.8% | -204.6% | -244.9% | -297.6% | |
| MACD Signal | -$2.28 | -49.7% | +50.0% | -128.3% | -1626.7% | -152.7% | -22.6% | -181.5% | |
| Price | $249.86 | -3.1% | -13.7% | -23.5% | -8.5% | -14.1% | +34.8% | +15.5% | |
| 14-Day RSI | 25.48 | -24.8% | -43.2% | -65.4% | -47.9% | -63.6% | -55.0% | -55.2% | |
| ATR | $7.20 | +11.7% | +18.2% | +5.0% | +63.6% | +50.0% | +144.7% | +74.5% | |
| Beta | -0.26 | -4.0% | +16.1% | -225.0% | -225.0% | -420.0% | -163.4% | -133.3% | |
| 10-Day Volatility | 36.36% | +29.7% | +217.8% | +24.6% | +78.8% | +372.2% | +76.2% | +66.9% | |
| 50-Day SMA | $291.89 | -0.4% | -3.6% | +1.5% | +6.8% | +7.9% | +57.0% | +40.1% | |
| 20-Day SMA | $287.20 | -0.6% | -1.9% | -6.1% | +5.3% | +2.4% | +57.9% | +34.6% | |
| 50-Day EMA | $290.27 | -0.5% | -1.8% | -1.1% | +6.3% | +6.8% | +58.1% | +38.9% | |
| 20-Day EMA | $284.76 | -1.0% | -2.2% | -7.0% | +3.9% | +1.5% | +56.6% | +33.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.60 | -216.5% | |
| 3M | $2.60 | -216.5% | |
| 6M | $2.60 | -216.5% | |
| 1Y | $2.60 | -216.5% | |
| 3Y | $2.60 | -216.5% | |
| 5Y | $2.60 | -216.5% | |
| All | $4.20 | -172.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.03 | at low | |
| 3M | -$3.03 | at low | |
| 6M | -$3.03 | at low | |
| 1Y | -$3.03 | at low | |
| 3Y | -$3.03 | at low | |
| 5Y | -$3.03 | at low | |
| All | -$7.12 | +57.5% |
MACD Histogram History
FAQ
What is the current MACD histogram of CME?
As of today, CME MACD histogram is -$3.03
MACD Histogram Formula
Data Sources & References
- CME Official Website www.cmegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
- CME Profile on Yahoo Finance finance.yahoo.com/quote/CME
- CME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cme