What is the current MACD signal of CL?

As of today, CL MACD signal is $0.98

What is the current MACD histogram of CL?

As of today, CL MACD histogram is $0.94

CL Stock MACD History & Chart Since 1973

MACD

$1.92$0.36+22.97%

October 22, 2026

Summary

Current Value: As of today, CL MACD is $1.92, up +22.97% on October 22, 2026
1-Month High: CL MACD is currently at its 1-month high
1-Year High: CL MACD is currently -48.96% below its 1-year high of $3.76 set on February 13, 2026
1-Month Low: CL MACD is +242.88% above its 1-month low of -$1.34 reached on October 2, 2026
1-Year Low: CL MACD is +186.82% above its 1-year low of -$2.21 reached on March 27, 2026

MACD Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	$1.92	+23.0%	+265.5%	+329.5%	+624.9%	+344.3%	+5406.9%	+522.6%
MACD Signal	Oct 22, 26	$0.98	+31.8%	+193.3%	+28.8%	+451.6%	+185.1%	+276.3%	+295.9%
MACD Histogram	Oct 22, 26	$0.94	+15.0%	+934.3%	+402.6%	+974.7%	+160.7%	+82.0%	+2020.5%
Price	Oct 22, 26	$97.39	+4.3%	+11.9%	+6.3%	+23.3%	+21.9%	+32.9%	+29.0%
14-Day RSI	Oct 22, 26	74.05	+13.6%	+83.8%	+47.4%	+46.5%	+44.1%	+21.5%	+61.5%
ATR	Oct 22, 26	$1.78	+11.1%	+11.4%	-18.6%	+50.5%	+36.9%	+59.0%	+83.6%
Beta	Oct 22, 26	-0.16	-23.1%	-14.3%	0.0%	-633.3%	-420.0%	-145.7%	-148.5%
10-Day Volatility	Oct 22, 26	27.77%	+31.6%	+89.6%	-0.6%	+58.3%	+63.5%	+93.1%	+160.5%
50-Day SMA	Oct 22, 26	$89.31	+0.1%	-1.4%	-1.2%	+13.8%	+9.4%	+23.0%	+16.2%
20-Day SMA	Oct 22, 26	$89.42	+0.7%	+0.8%	-3.3%	+13.8%	+13.7%	+25.9%	+18.3%
50-Day EMA	Oct 22, 26	$89.86	+0.3%	+0.2%	-0.8%	+13.6%	+10.6%	+23.8%	+16.9%
20-Day EMA	Oct 22, 26	$90.96	+0.8%	+2.8%	-1.0%	+15.1%	+15.0%	+26.9%	+20.1%

MACD Highs

CL MACD Highs Comparison
Period	High	Date	Current
1M	$1.92	Oct 22, 26	at high
3M	$1.92	Oct 22, 26	at high
6M	$1.92	Oct 22, 26	at high
1Y	$3.76	Feb 13, 26	-49.0%
3Y	$3.76	Feb 13, 26	-49.0%
5Y	$3.76	Feb 13, 26	-49.0%
All	$3.76	Feb 13, 26	-49.0%

MACD Lows

CL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.34	Oct 2, 26	+242.9%
3M	-$1.34	Oct 2, 26	+242.9%
6M	-$1.48	Apr 22, 26	+229.5%
1Y	-$2.21	Mar 27, 26	+186.8%
3Y	-$2.65	Nov 7, 24	+172.5%
5Y	-$2.65	Nov 7, 24	+172.5%
All	-$3.00	Mar 25, 20	+164.0%

MACD History

Date	Value	Change
Oct 22, 2026	$1.92	+624.9%
Dec 31, 2025	$0.27	+128.1%
Dec 31, 2024	-$0.94	-225.8%
Dec 31, 2023	$0.75	-10.4%
Dec 31, 2022	$0.84	-55.4%
Dec 31, 2021	$1.88	+480.7%
Dec 31, 2020	$0.32	+4.8%
Dec 31, 2019	$0.31	+132.3%
Dec 31, 2018	-$0.95	-234.8%
Dec 31, 2017	$0.71	+273.2%
Dec 31, 2016	-$0.41	-274.5%
Dec 31, 2015	$0.23	-55.1%
Dec 31, 2014	$0.52	+502.0%
Dec 31, 2013	$0.09	+130.8%
Dec 31, 2012	-$0.28	-161.3%
Dec 31, 2011	$0.46	+28.8%
Dec 31, 2010	$0.36	+4,590.8%
Dec 31, 2009	$0.01	-99.0%
Dec 31, 2008	$0.74	+713.4%
Dec 31, 2007	$0.09	+138.2%
Dec 31, 2006	$0.04	-72.6%
Dec 31, 2005	$0.14	-70.0%
Dec 31, 2004	$0.46	+200.1%
Dec 31, 2003	-$0.46	-348.7%
Dec 31, 2002	-$0.10	-442.1%
Dec 31, 2001	$0.03	-96.2%
Dec 31, 2000	$0.80	-4.2%

Date	Value	Change
Dec 31, 1999	$0.83	+98.0%
Dec 31, 1998	$0.42	+72.3%
Dec 31, 1997	$0.24	+1,104.5%
Dec 31, 1996	$0.02	+143.2%
Dec 31, 1995	-$0.05	-159.5%
Dec 31, 1994	$0.08	-13.9%
Dec 31, 1993	$0.09	+205.8%
Dec 31, 1992	-$0.09	-142.8%
Dec 31, 1991	$0.20	+156.2%
Dec 31, 1990	$0.08	+1,730.2%
Dec 31, 1989	$0.00	-82.7%
Dec 31, 1988	$0.02	+930.0%
Dec 31, 1987	-$0.00	-650.0%
Dec 31, 1986	-$0.00	-101.1%
Dec 31, 1985	$0.04	+1,558.3%
Dec 31, 1984	-$0.00	+90.2%
Dec 31, 1983	-$0.02	-14.5%
Dec 31, 1982	-$0.02	-228.1%
Dec 31, 1981	$0.02	+94.2%
Dec 31, 1980	$0.01	+396.6%
Dec 31, 1979	-$0.00	+80.9%
Dec 31, 1978	-$0.02	+33.9%
Dec 31, 1977	-$0.02	-248.4%
Dec 31, 1976	$0.02	+39.6%
Dec 31, 1975	$0.01	+177.5%
Dec 31, 1974	$0.00	+104.7%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of CL?: As of today, CL MACD is $1.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.98$0.24+31.81%

October 22, 2026

Summary

Current Value: As of today, CL MACD signal is $0.98, up +31.81% on October 22, 2026
1-Month High: CL MACD signal is currently at its 1-month high
1-Year High: CL MACD signal is currently -71.71% below its 1-year high of $3.46 set on February 18, 2026
1-Month Low: CL MACD signal is +179.67% above its 1-month low of -$1.23 reached on October 5, 2026
1-Year Low: CL MACD signal is +152.68% above its 1-year low of -$1.86 reached on April 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	$0.98	+31.8%	+193.3%	+28.8%	+451.6%	+185.1%	+276.3%	+295.9%
MACD	Oct 22, 26	$1.92	+23.0%	+265.5%	+329.5%	+624.9%	+344.3%	+5406.9%	+522.6%
MACD Histogram	Oct 22, 26	$0.94	+15.0%	+934.3%	+402.6%	+974.7%	+160.7%	+82.0%	+2020.5%
Price	Oct 22, 26	$97.39	+4.3%	+11.9%	+6.3%	+23.3%	+21.9%	+32.9%	+29.0%
14-Day RSI	Oct 22, 26	74.05	+13.6%	+83.8%	+47.4%	+46.5%	+44.1%	+21.5%	+61.5%
ATR	Oct 22, 26	$1.78	+11.1%	+11.4%	-18.6%	+50.5%	+36.9%	+59.0%	+83.6%
Beta	Oct 22, 26	-0.16	-23.1%	-14.3%	0.0%	-633.3%	-420.0%	-145.7%	-148.5%
10-Day Volatility	Oct 22, 26	27.77%	+31.6%	+89.6%	-0.6%	+58.3%	+63.5%	+93.1%	+160.5%
50-Day SMA	Oct 22, 26	$89.31	+0.1%	-1.4%	-1.2%	+13.8%	+9.4%	+23.0%	+16.2%
20-Day SMA	Oct 22, 26	$89.42	+0.7%	+0.8%	-3.3%	+13.8%	+13.7%	+25.9%	+18.3%
50-Day EMA	Oct 22, 26	$89.86	+0.3%	+0.2%	-0.8%	+13.6%	+10.6%	+23.8%	+16.9%
20-Day EMA	Oct 22, 26	$90.96	+0.8%	+2.8%	-1.0%	+15.1%	+15.0%	+26.9%	+20.1%

MACD Signal Highs

CL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.98	Oct 22, 26	at high
3M	$0.98	Oct 22, 26	at high
6M	$1.17	Jul 9, 26	-16.6%
1Y	$3.46	Feb 18, 26	-71.7%
3Y	$3.46	Feb 18, 26	-71.7%
5Y	$3.46	Feb 18, 26	-71.7%
All	$3.46	Feb 18, 26	-71.7%

MACD Signal Lows

CL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Oct 5, 26	+179.7%
3M	-$1.23	Oct 5, 26	+179.7%
6M	-$1.51	Apr 22, 26	+164.9%
1Y	-$1.86	Apr 7, 26	+152.7%
3Y	-$2.39	Nov 14, 24	+140.8%
5Y	-$2.39	Nov 14, 24	+140.8%
All	-$2.39	Nov 14, 24	+140.8%

MACD Signal History

Date	Value	Change
Oct 22, 2026	$0.98	+451.6%
Dec 31, 2025	$0.18	+122.8%
Dec 31, 2024	-$0.78	-213.0%
Dec 31, 2023	$0.69	-24.5%
Dec 31, 2022	$0.91	-43.7%
Dec 31, 2021	$1.61	+278.2%
Dec 31, 2020	$0.43	+77.9%
Dec 31, 2019	$0.24	+146.0%
Dec 31, 2018	-$0.52	-189.6%
Dec 31, 2017	$0.58	+219.1%
Dec 31, 2016	-$0.49	-392.0%
Dec 31, 2015	$0.17	-69.9%
Dec 31, 2014	$0.56	+3,054.5%
Dec 31, 2013	$0.02	+112.1%
Dec 31, 2012	-$0.15	-140.0%
Dec 31, 2011	$0.36	-6.4%
Dec 31, 2010	$0.39	+176.0%
Dec 31, 2009	$0.14	-61.7%
Dec 31, 2008	$0.37	+67.5%
Dec 31, 2007	$0.22	+182.7%
Dec 31, 2006	$0.08	-64.7%
Dec 31, 2005	$0.22	-52.9%
Dec 31, 2004	$0.47	+223.1%
Dec 31, 2003	-$0.38	-261.3%
Dec 31, 2002	-$0.11	-459.0%
Dec 31, 2001	-$0.02	-103.8%
Dec 31, 2000	$0.49	-26.2%

Date	Value	Change
Dec 31, 1999	$0.67	+244.5%
Dec 31, 1998	$0.19	+41.5%
Dec 31, 1997	$0.14	>+9,900.0%
Dec 31, 1996	$0.00	-96.7%
Dec 31, 1995	$0.02	-71.7%
Dec 31, 1994	$0.08	-6.0%
Dec 31, 1993	$0.09	+243.7%
Dec 31, 1992	-$0.06	-138.2%
Dec 31, 1991	$0.16	+76.4%
Dec 31, 1990	$0.09	+1,152.7%
Dec 31, 1989	$0.01	-60.2%
Dec 31, 1988	$0.02	+192.5%
Dec 31, 1987	-$0.02	-188.9%
Dec 31, 1986	$0.02	-35.1%
Dec 31, 1985	$0.03	+1,040.5%
Dec 31, 1984	-$0.00	+85.1%
Dec 31, 1983	-$0.02	-32.4%
Dec 31, 1982	-$0.02	-231.5%
Dec 31, 1981	$0.01	+593.1%
Dec 31, 1980	-$0.00	-262.5%
Dec 31, 1979	-$0.00	+95.6%
Dec 31, 1978	-$0.02	+20.2%
Dec 31, 1977	-$0.02	-315.1%
Dec 31, 1976	$0.01	+47.2%
Dec 31, 1975	$0.01	+201.4%
Dec 31, 1974	-$0.01	+91.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of CL?: As of today, CL MACD signal is $0.98

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.12+14.98%

October 22, 2026

Summary

Current Value: As of today, CL MACD histogram is $0.94, up +14.98% on October 22, 2026
1-Month High: CL MACD histogram is currently -5.38% below its 1-month high of $1.00 set on October 16, 2026
1-Year High: CL MACD histogram is currently -5.38% below its 1-year high of $1.00 set on October 16, 2026
1-Month Low: CL MACD histogram is +645.75% above its 1-month low of -$0.17 reached on September 24, 2026
1-Year Low: CL MACD histogram is +170.59% above its 1-year low of -$1.34 reached on March 12, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$0.94	+15.0%	+934.3%	+402.6%	+974.7%	+160.7%	+82.0%	+2020.5%
MACD	Oct 22, 26	$1.92	+23.0%	+265.5%	+329.5%	+624.9%	+344.3%	+5406.9%	+522.6%
MACD Signal	Oct 22, 26	$0.98	+31.8%	+193.3%	+28.8%	+451.6%	+185.1%	+276.3%	+295.9%
Price	Oct 22, 26	$97.39	+4.3%	+11.9%	+6.3%	+23.3%	+21.9%	+32.9%	+29.0%
14-Day RSI	Oct 22, 26	74.05	+13.6%	+83.8%	+47.4%	+46.5%	+44.1%	+21.5%	+61.5%
ATR	Oct 22, 26	$1.78	+11.1%	+11.4%	-18.6%	+50.5%	+36.9%	+59.0%	+83.6%
Beta	Oct 22, 26	-0.16	-23.1%	-14.3%	0.0%	-633.3%	-420.0%	-145.7%	-148.5%
10-Day Volatility	Oct 22, 26	27.77%	+31.6%	+89.6%	-0.6%	+58.3%	+63.5%	+93.1%	+160.5%
50-Day SMA	Oct 22, 26	$89.31	+0.1%	-1.4%	-1.2%	+13.8%	+9.4%	+23.0%	+16.2%
20-Day SMA	Oct 22, 26	$89.42	+0.7%	+0.8%	-3.3%	+13.8%	+13.7%	+25.9%	+18.3%
50-Day EMA	Oct 22, 26	$89.86	+0.3%	+0.2%	-0.8%	+13.6%	+10.6%	+23.8%	+16.9%
20-Day EMA	Oct 22, 26	$90.96	+0.8%	+2.8%	-1.0%	+15.1%	+15.0%	+26.9%	+20.1%

MACD Histogram Highs

CL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.00	Oct 16, 26	-5.4%
3M	$1.00	Oct 16, 26	-5.4%
6M	$1.00	Oct 16, 26	-5.4%
1Y	$1.00	Oct 16, 26	-5.4%
3Y	$1.00	Oct 16, 26	-5.4%
5Y	$1.00	Oct 16, 26	-5.4%
All	$1.00	Oct 16, 26	-5.4%

MACD Histogram Lows

CL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Sep 24, 26	+645.8%
3M	-$0.40	Jul 23, 26	+335.1%
6M	-$0.64	Jun 4, 26	+247.9%
1Y	-$1.34	Mar 12, 26	+170.6%
3Y	-$1.34	Mar 12, 26	+170.6%
5Y	-$1.34	Mar 12, 26	+170.6%
All	-$1.34	Mar 12, 26	+170.6%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.94	+974.7%
Dec 31, 2025	$0.09	+152.7%
Dec 31, 2024	-$0.17	-365.0%
Dec 31, 2023	$0.06	+186.3%
Dec 31, 2022	-$0.07	-127.8%
Dec 31, 2021	$0.26	+352.2%
Dec 31, 2020	-$0.10	-251.8%
Dec 31, 2019	$0.07	+115.8%
Dec 31, 2018	-$0.43	-443.6%
Dec 31, 2017	$0.13	+57.6%
Dec 31, 2016	$0.08	+19.3%
Dec 31, 2015	$0.07	+297.3%
Dec 31, 2014	-$0.03	-149.1%
Dec 31, 2013	$0.07	+150.7%
Dec 31, 2012	-$0.14	-242.5%
Dec 31, 2011	$0.10	+400.6%
Dec 31, 2010	-$0.03	+76.1%
Dec 31, 2009	-$0.13	-135.7%
Dec 31, 2008	$0.37	+390.3%
Dec 31, 2007	-$0.13	-225.9%
Dec 31, 2006	-$0.04	+51.1%
Dec 31, 2005	-$0.08	-2,415.6%
Dec 31, 2004	-$0.00	+96.2%
Dec 31, 2003	-$0.08	-4,755.6%
Dec 31, 2002	$0.00	-96.3%
Dec 31, 2001	$0.05	-83.8%
Dec 31, 2000	$0.30	+86.3%

Date	Value	Change
Dec 31, 1999	$0.16	-28.0%
Dec 31, 1998	$0.23	+112.0%
Dec 31, 1997	$0.11	+447.9%
Dec 31, 1996	$0.02	+127.4%
Dec 31, 1995	-$0.07	-1,119.0%
Dec 31, 1994	-$0.01	-486.7%
Dec 31, 1993	$0.00	+106.3%
Dec 31, 1992	-$0.02	-162.5%
Dec 31, 1991	$0.04	+372.1%
Dec 31, 1990	-$0.01	-351.6%
Dec 31, 1989	-$0.00	-149.2%
Dec 31, 1988	$0.01	-63.2%
Dec 31, 1987	$0.02	+174.3%
Dec 31, 1986	-$0.02	>-9,900.0%
Dec 31, 1985	$0.00	-84.6%
Dec 31, 1984	$0.00	+225.0%
Dec 31, 1983	$0.00	+115.4%
Dec 31, 1982	-$0.00	-208.3%
Dec 31, 1981	$0.00	-79.1%
Dec 31, 1980	$0.01	+647.6%
Dec 31, 1979	-$0.00	-170.0%
Dec 31, 1978	$0.00	+1,600.0%
Dec 31, 1977	-$0.00	-104.1%
Dec 31, 1976	$0.00	+25.6%
Dec 31, 1975	$0.00	-64.9%
Dec 31, 1974	$0.01	+5,650.0%
Dec 31, 1973	-$0.00	-

FAQ

What is the current MACD histogram of CL?: As of today, CL MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl