What is the current MACD signal of CL?

As of today, CL MACD signal is $0.26

What is the current MACD histogram of CL?

As of today, CL MACD histogram is -$0.15

CL Stock MACD History & Chart Since 1973

MACD

$0.12$0.07+156.74%

August 4, 2026

Summary

Current Value: As of today, CL MACD is $0.12, up +156.74% on August 4, 2026
1-Month High: CL MACD is currently -92.01% below its 1-month high of $1.48 set on July 7, 2026
1-Year High: CL MACD is currently -96.86% below its 1-year high of $3.76 set on February 13, 2026
1-Month Low: CL MACD is +156.74% above its 1-month low of $0.05 reached on August 3, 2026
1-Year Low: CL MACD is +105.34% above its 1-year low of -$2.21 reached on March 27, 2026

MACD Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	$0.12	+156.7%	-91.0%	+160.9%	-55.4%	+107.0%	+267.9%	+114.4%
MACD Signal	Aug 4, 26	$0.26	-12.1%	-71.8%	+138.0%	+48.7%	+122.1%	+444.4%	+196.8%
MACD Histogram	Aug 4, 26	-$0.15	+42.7%	-139.1%	-129.1%	-265.6%	+70.0%	-792.0%	+73.5%
Price	Aug 5, 26	$92.42	-0.1%	-2.9%	+7.0%	+17.0%	+11.3%	+21.2%	+17.1%
14-Day RSI	Aug 4, 26	52.77	+17.8%	-20.5%	-0.5%	+4.4%	+94.1%	+11.5%	+49.5%
ATR	Aug 4, 26	$2.57	+3.1%	+26.4%	+25.4%	+116.7%	+63.9%	+112.9%	+96.3%
Beta	Aug 4, 26	-0.16	+15.8%	-33.3%	-100.0%	-633.3%	-300.0%	-137.2%	-136.4%
10-Day Volatility	Aug 4, 26	25.34%	+17.0%	+6.2%	+10.4%	+44.5%	+92.5%	+57.8%	-12.4%
50-Day SMA	Aug 4, 26	$90.91	+0.1%	+2.6%	+3.8%	+15.9%	+1.8%	+19.1%	+10.4%
20-Day SMA	Aug 4, 26	$91.87	-0.1%	+1.8%	+8.6%	+16.9%	+5.4%	+20.1%	+11.8%
50-Day EMA	Aug 4, 26	$90.88	+0.1%	+1.7%	+5.5%	+14.9%	+2.6%	+18.5%	+11.0%
20-Day EMA	Aug 4, 26	$91.72	+0.1%	+0.9%	+7.7%	+16.1%	+5.8%	+19.6%	+12.6%

MACD Highs

CL MACD Highs Comparison
Period	High	Date	Current
1M	$1.48	Jul 7, 26	-92.0%
3M	$1.48	Jul 7, 26	-92.0%
6M	$3.76	Feb 13, 26	-96.9%
1Y	$3.76	Feb 13, 26	-96.9%
3Y	$3.76	Feb 13, 26	-96.9%
5Y	$3.76	Feb 13, 26	-96.9%
All	$3.76	Feb 13, 26	-96.9%

MACD Lows

CL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.05	Aug 3, 26	+156.7%
3M	-$0.19	May 5, 26	+160.9%
6M	-$2.21	Mar 27, 26	+105.3%
1Y	-$2.21	Mar 27, 26	+105.3%
3Y	-$2.65	Nov 7, 24	+104.5%
5Y	-$2.65	Nov 7, 24	+104.5%
All	-$3.00	Mar 25, 20	+103.9%

MACD History

Date	Value	Change
Aug 5, 2026	$0.12	-55.4%
Dec 31, 2025	$0.27	+128.1%
Dec 31, 2024	-$0.94	-225.8%
Dec 31, 2023	$0.75	-10.4%
Dec 31, 2022	$0.84	-55.4%
Dec 31, 2021	$1.88	+480.7%
Dec 31, 2020	$0.32	+4.8%
Dec 31, 2019	$0.31	+132.3%
Dec 31, 2018	-$0.95	-234.8%
Dec 31, 2017	$0.71	+273.2%
Dec 31, 2016	-$0.41	-274.5%
Dec 31, 2015	$0.23	-55.1%
Dec 31, 2014	$0.52	+502.0%
Dec 31, 2013	$0.09	+130.8%
Dec 31, 2012	-$0.28	-161.3%
Dec 31, 2011	$0.46	+28.8%
Dec 31, 2010	$0.36	+4,590.8%
Dec 31, 2009	$0.01	-99.0%
Dec 31, 2008	$0.74	+713.4%
Dec 31, 2007	$0.09	+138.2%
Dec 31, 2006	$0.04	-72.6%
Dec 31, 2005	$0.14	-70.0%
Dec 31, 2004	$0.46	+200.1%
Dec 31, 2003	-$0.46	-348.7%
Dec 31, 2002	-$0.10	-442.1%
Dec 31, 2001	$0.03	-96.2%
Dec 31, 2000	$0.80	-4.2%

Date	Value	Change
Dec 31, 1999	$0.83	+98.0%
Dec 31, 1998	$0.42	+72.3%
Dec 31, 1997	$0.24	+1,104.5%
Dec 31, 1996	$0.02	+143.2%
Dec 31, 1995	-$0.05	-159.5%
Dec 31, 1994	$0.08	-13.9%
Dec 31, 1993	$0.09	+205.8%
Dec 31, 1992	-$0.09	-142.8%
Dec 31, 1991	$0.20	+156.2%
Dec 31, 1990	$0.08	+1,730.2%
Dec 31, 1989	$0.00	-82.7%
Dec 31, 1988	$0.02	+930.0%
Dec 31, 1987	-$0.00	-650.0%
Dec 31, 1986	-$0.00	-101.1%
Dec 31, 1985	$0.04	+1,558.3%
Dec 31, 1984	-$0.00	+90.2%
Dec 31, 1983	-$0.02	-14.5%
Dec 31, 1982	-$0.02	-228.1%
Dec 31, 1981	$0.02	+94.2%
Dec 31, 1980	$0.01	+396.6%
Dec 31, 1979	-$0.00	+80.9%
Dec 31, 1978	-$0.02	+33.9%
Dec 31, 1977	-$0.02	-248.4%
Dec 31, 1976	$0.02	+39.6%
Dec 31, 1975	$0.01	+177.5%
Dec 31, 1974	$0.00	+104.7%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of CL?: As of today, CL MACD is $0.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.26$0.04-12.11%

August 4, 2026

Summary

Current Value: As of today, CL MACD signal is $0.26, down -12.11% on August 4, 2026
1-Month High: CL MACD signal is currently -77.51% below its 1-month high of $1.17 set on July 9, 2026
1-Year High: CL MACD signal is currently -92.37% below its 1-year high of $3.46 set on February 18, 2026
1-Month Low: CL MACD signal is at its 1-month low
1-Year Low: CL MACD signal is +114.20% above its 1-year low of -$1.86 reached on April 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	$0.26	-12.1%	-71.8%	+138.0%	+48.7%	+122.1%	+444.4%	+196.8%
MACD	Aug 4, 26	$0.12	+156.7%	-91.0%	+160.9%	-55.4%	+107.0%	+267.9%	+114.4%
MACD Histogram	Aug 4, 26	-$0.15	+42.7%	-139.1%	-129.1%	-265.6%	+70.0%	-792.0%	+73.5%
Price	Aug 5, 26	$92.42	-0.1%	-2.9%	+7.0%	+17.0%	+11.3%	+21.2%	+17.1%
14-Day RSI	Aug 4, 26	52.77	+17.8%	-20.5%	-0.5%	+4.4%	+94.1%	+11.5%	+49.5%
ATR	Aug 4, 26	$2.57	+3.1%	+26.4%	+25.4%	+116.7%	+63.9%	+112.9%	+96.3%
Beta	Aug 4, 26	-0.16	+15.8%	-33.3%	-100.0%	-633.3%	-300.0%	-137.2%	-136.4%
10-Day Volatility	Aug 4, 26	25.34%	+17.0%	+6.2%	+10.4%	+44.5%	+92.5%	+57.8%	-12.4%
50-Day SMA	Aug 4, 26	$90.91	+0.1%	+2.6%	+3.8%	+15.9%	+1.8%	+19.1%	+10.4%
20-Day SMA	Aug 4, 26	$91.87	-0.1%	+1.8%	+8.6%	+16.9%	+5.4%	+20.1%	+11.8%
50-Day EMA	Aug 4, 26	$90.88	+0.1%	+1.7%	+5.5%	+14.9%	+2.6%	+18.5%	+11.0%
20-Day EMA	Aug 4, 26	$91.72	+0.1%	+0.9%	+7.7%	+16.1%	+5.8%	+19.6%	+12.6%

MACD Signal Highs

CL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Jul 9, 26	-77.5%
3M	$1.17	Jul 9, 26	-77.5%
6M	$3.46	Feb 18, 26	-92.4%
1Y	$3.46	Feb 18, 26	-92.4%
3Y	$3.46	Feb 18, 26	-92.4%
5Y	$3.46	Feb 18, 26	-92.4%
All	$3.46	Feb 18, 26	-92.4%

MACD Signal Lows

CL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.26	Aug 4, 26	at low
3M	-$0.69	May 5, 26	+138.0%
6M	-$1.86	Apr 7, 26	+114.2%
1Y	-$1.86	Apr 7, 26	+114.2%
3Y	-$2.39	Nov 14, 24	+111.0%
5Y	-$2.39	Nov 14, 24	+111.0%
All	-$2.39	Nov 14, 24	+111.0%

MACD Signal History

Date	Value	Change
Aug 5, 2026	$0.26	+48.7%
Dec 31, 2025	$0.18	+122.8%
Dec 31, 2024	-$0.78	-213.0%
Dec 31, 2023	$0.69	-24.5%
Dec 31, 2022	$0.91	-43.7%
Dec 31, 2021	$1.61	+278.2%
Dec 31, 2020	$0.43	+77.9%
Dec 31, 2019	$0.24	+146.0%
Dec 31, 2018	-$0.52	-189.6%
Dec 31, 2017	$0.58	+219.1%
Dec 31, 2016	-$0.49	-392.0%
Dec 31, 2015	$0.17	-69.9%
Dec 31, 2014	$0.56	+3,054.5%
Dec 31, 2013	$0.02	+112.1%
Dec 31, 2012	-$0.15	-140.0%
Dec 31, 2011	$0.36	-6.4%
Dec 31, 2010	$0.39	+176.0%
Dec 31, 2009	$0.14	-61.7%
Dec 31, 2008	$0.37	+67.5%
Dec 31, 2007	$0.22	+182.7%
Dec 31, 2006	$0.08	-64.7%
Dec 31, 2005	$0.22	-52.9%
Dec 31, 2004	$0.47	+223.1%
Dec 31, 2003	-$0.38	-261.3%
Dec 31, 2002	-$0.11	-459.0%
Dec 31, 2001	-$0.02	-103.8%
Dec 31, 2000	$0.49	-26.2%

Date	Value	Change
Dec 31, 1999	$0.67	+244.5%
Dec 31, 1998	$0.19	+41.5%
Dec 31, 1997	$0.14	>+9,900.0%
Dec 31, 1996	$0.00	-96.7%
Dec 31, 1995	$0.02	-71.7%
Dec 31, 1994	$0.08	-6.0%
Dec 31, 1993	$0.09	+243.7%
Dec 31, 1992	-$0.06	-138.2%
Dec 31, 1991	$0.16	+76.4%
Dec 31, 1990	$0.09	+1,152.7%
Dec 31, 1989	$0.01	-60.2%
Dec 31, 1988	$0.02	+192.5%
Dec 31, 1987	-$0.02	-188.9%
Dec 31, 1986	$0.02	-35.1%
Dec 31, 1985	$0.03	+1,040.5%
Dec 31, 1984	-$0.00	+85.1%
Dec 31, 1983	-$0.02	-32.4%
Dec 31, 1982	-$0.02	-231.5%
Dec 31, 1981	$0.01	+593.1%
Dec 31, 1980	-$0.00	-262.5%
Dec 31, 1979	-$0.00	+95.6%
Dec 31, 1978	-$0.02	+20.2%
Dec 31, 1977	-$0.02	-315.1%
Dec 31, 1976	$0.01	+47.2%
Dec 31, 1975	$0.01	+201.4%
Dec 31, 1974	-$0.01	+91.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of CL?: As of today, CL MACD signal is $0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.11+42.71%

August 4, 2026

Summary

Current Value: As of today, CL MACD histogram is -$0.15, up +42.71% on August 4, 2026
1-Month High: CL MACD histogram is currently -139.14% below its 1-month high of $0.37 set on July 2, 2026
1-Year High: CL MACD histogram is currently -115.63% below its 1-year high of $0.93 set on February 5, 2026
1-Month Low: CL MACD histogram is +63.78% above its 1-month low of -$0.40 reached on July 23, 2026
1-Year Low: CL MACD histogram is +89.12% above its 1-year low of -$1.34 reached on March 12, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	-$0.15	+42.7%	-139.1%	-129.1%	-265.6%	+70.0%	-792.0%	+73.5%
MACD	Aug 4, 26	$0.12	+156.7%	-91.0%	+160.9%	-55.4%	+107.0%	+267.9%	+114.4%
MACD Signal	Aug 4, 26	$0.26	-12.1%	-71.8%	+138.0%	+48.7%	+122.1%	+444.4%	+196.8%
Price	Aug 5, 26	$92.42	-0.1%	-2.9%	+7.0%	+17.0%	+11.3%	+21.2%	+17.1%
14-Day RSI	Aug 4, 26	52.77	+17.8%	-20.5%	-0.5%	+4.4%	+94.1%	+11.5%	+49.5%
ATR	Aug 4, 26	$2.57	+3.1%	+26.4%	+25.4%	+116.7%	+63.9%	+112.9%	+96.3%
Beta	Aug 4, 26	-0.16	+15.8%	-33.3%	-100.0%	-633.3%	-300.0%	-137.2%	-136.4%
10-Day Volatility	Aug 4, 26	25.34%	+17.0%	+6.2%	+10.4%	+44.5%	+92.5%	+57.8%	-12.4%
50-Day SMA	Aug 4, 26	$90.91	+0.1%	+2.6%	+3.8%	+15.9%	+1.8%	+19.1%	+10.4%
20-Day SMA	Aug 4, 26	$91.87	-0.1%	+1.8%	+8.6%	+16.9%	+5.4%	+20.1%	+11.8%
50-Day EMA	Aug 4, 26	$90.88	+0.1%	+1.7%	+5.5%	+14.9%	+2.6%	+18.5%	+11.0%
20-Day EMA	Aug 4, 26	$91.72	+0.1%	+0.9%	+7.7%	+16.1%	+5.8%	+19.6%	+12.6%

MACD Histogram Highs

CL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.37	Jul 2, 26	-139.1%
3M	$0.60	May 6, 26	-124.2%
6M	$0.93	Feb 5, 26	-115.6%
1Y	$0.93	Feb 5, 26	-115.6%
3Y	$0.93	Feb 5, 26	-115.6%
5Y	$0.93	Feb 5, 26	-115.6%
All	$0.99	Apr 15, 20	-114.7%

MACD Histogram Lows

CL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Jul 23, 26	+63.8%
3M	-$0.64	Jun 4, 26	+77.2%
6M	-$1.34	Mar 12, 26	+89.1%
1Y	-$1.34	Mar 12, 26	+89.1%
3Y	-$1.34	Mar 12, 26	+89.1%
5Y	-$1.34	Mar 12, 26	+89.1%
All	-$1.34	Mar 12, 26	+89.1%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	-$0.15	-265.6%
Dec 31, 2025	$0.09	+152.7%
Dec 31, 2024	-$0.17	-365.0%
Dec 31, 2023	$0.06	+186.3%
Dec 31, 2022	-$0.07	-127.8%
Dec 31, 2021	$0.26	+352.2%
Dec 31, 2020	-$0.10	-251.8%
Dec 31, 2019	$0.07	+115.8%
Dec 31, 2018	-$0.43	-443.6%
Dec 31, 2017	$0.13	+57.6%
Dec 31, 2016	$0.08	+19.3%
Dec 31, 2015	$0.07	+297.3%
Dec 31, 2014	-$0.03	-149.1%
Dec 31, 2013	$0.07	+150.7%
Dec 31, 2012	-$0.14	-242.5%
Dec 31, 2011	$0.10	+400.6%
Dec 31, 2010	-$0.03	+76.1%
Dec 31, 2009	-$0.13	-135.7%
Dec 31, 2008	$0.37	+390.3%
Dec 31, 2007	-$0.13	-225.9%
Dec 31, 2006	-$0.04	+51.1%
Dec 31, 2005	-$0.08	-2,415.6%
Dec 31, 2004	-$0.00	+96.2%
Dec 31, 2003	-$0.08	-4,755.6%
Dec 31, 2002	$0.00	-96.3%
Dec 31, 2001	$0.05	-83.8%
Dec 31, 2000	$0.30	+86.3%

Date	Value	Change
Dec 31, 1999	$0.16	-28.0%
Dec 31, 1998	$0.23	+112.0%
Dec 31, 1997	$0.11	+447.9%
Dec 31, 1996	$0.02	+127.4%
Dec 31, 1995	-$0.07	-1,119.0%
Dec 31, 1994	-$0.01	-486.7%
Dec 31, 1993	$0.00	+106.3%
Dec 31, 1992	-$0.02	-162.5%
Dec 31, 1991	$0.04	+372.1%
Dec 31, 1990	-$0.01	-351.6%
Dec 31, 1989	-$0.00	-149.2%
Dec 31, 1988	$0.01	-63.2%
Dec 31, 1987	$0.02	+174.3%
Dec 31, 1986	-$0.02	>-9,900.0%
Dec 31, 1985	$0.00	-84.6%
Dec 31, 1984	$0.00	+225.0%
Dec 31, 1983	$0.00	+115.4%
Dec 31, 1982	-$0.00	-208.3%
Dec 31, 1981	$0.00	-79.1%
Dec 31, 1980	$0.01	+647.6%
Dec 31, 1979	-$0.00	-170.0%
Dec 31, 1978	$0.00	+1,600.0%
Dec 31, 1977	-$0.00	-104.1%
Dec 31, 1976	$0.00	+25.6%
Dec 31, 1975	$0.00	-64.9%
Dec 31, 1974	$0.01	+5,650.0%
Dec 31, 1973	-$0.00	-

FAQ

What is the current MACD histogram of CL?: As of today, CL MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl