What is the current MACD signal of CL?

As of today, CL MACD signal is $1.15

What is the current MACD histogram of CL?

As of today, CL MACD histogram is -$0.07

CL Stock MACD History & Chart Since 1973

MACD

$1.09$0.09-8.02%

July 10, 2026

Summary

Current Value: As of today, CL MACD is $1.09, down -8.02% on July 10, 2026
1-Month High: CL MACD is currently -26.33% below its 1-month high of $1.48 set on July 7, 2026
1-Year High: CL MACD is currently -71.07% below its 1-year high of $3.76 set on February 13, 2026
1-Month Low: CL MACD is +578.57% above its 1-month low of $0.16 reached on June 10, 2026
1-Year Low: CL MACD is +149.22% above its 1-year low of -$2.21 reached on March 27, 2026

MACD Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.09	-8.0%	+578.6%	+167.6%	+311.0%	+264.5%	+662.0%	+1280.0%
MACD Signal	Jul 10, 26	$1.15	-1.4%	+204.3%	+165.3%	+551.8%	+3209.2%	+814.7%	+618.6%
MACD Histogram	Jul 10, 26	-$0.07	-622.2%	+70.0%	-142.1%	-174.9%	-124.9%	-104.3%	-150.5%
Price	Jul 10, 26	$92.24	+1.4%	+2.5%	+9.4%	+16.7%	+1.8%	+21.5%	+11.9%
14-Day RSI	Jul 10, 26	53.20	+6.8%	-4.0%	+32.2%	+5.3%	+8.5%	+21.2%	+0.5%
ATR	Jul 10, 26	$2.13	-1.5%	-11.1%	+13.1%	+79.9%	+49.5%	+101.5%	+129.2%
Beta	Jul 10, 26	-0.14	0.0%	-250.0%	-250.0%	-566.7%	-380.0%	-134.2%	-132.6%
10-Day Volatility	Jul 10, 26	27.52%	+1.7%	-30.6%	+18.0%	+56.9%	+53.2%	+112.3%	+236.4%
50-Day SMA	Jul 10, 26	$89.52	+0.1%	+3.4%	-1.5%	+14.1%	-1.3%	+15.1%	+8.5%
20-Day SMA	Jul 10, 26	$91.60	+0.1%	+3.0%	+6.8%	+16.6%	+1.4%	+19.6%	+11.8%
50-Day EMA	Jul 10, 26	$89.99	+0.1%	+2.6%	+2.6%	+13.8%	-1.0%	+17.2%	+9.9%
20-Day EMA	Jul 10, 26	$91.67	+0.1%	+4.0%	+6.2%	+16.0%	+0.9%	+19.7%	+11.7%

MACD Highs

CL MACD Highs Comparison
Period	High	Date	Current
1M	$1.48	Jul 7, 26	-26.3%
3M	$1.48	Jul 7, 26	-26.3%
6M	$3.76	Feb 13, 26	-71.1%
1Y	$3.76	Feb 13, 26	-71.1%
3Y	$3.76	Feb 13, 26	-71.1%
5Y	$3.76	Feb 13, 26	-71.1%
All	$3.76	Feb 13, 26	-71.1%

MACD Lows

CL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.16	Jun 10, 26	+578.6%
3M	-$1.61	Apr 10, 26	+167.6%
6M	-$2.21	Mar 27, 26	+149.2%
1Y	-$2.21	Mar 27, 26	+149.2%
3Y	-$2.65	Nov 7, 24	+141.1%
5Y	-$2.65	Nov 7, 24	+141.1%
All	-$3.00	Mar 25, 20	+136.3%

MACD History

Date	Value	Change
Jul 10, 2026	$1.09	+311.0%
Dec 31, 2025	$0.27	+128.1%
Dec 31, 2024	-$0.94	-225.8%
Dec 31, 2023	$0.75	-10.4%
Dec 31, 2022	$0.84	-55.4%
Dec 31, 2021	$1.88	+480.7%
Dec 31, 2020	$0.32	+4.8%
Dec 31, 2019	$0.31	+132.3%
Dec 31, 2018	-$0.95	-234.8%
Dec 31, 2017	$0.71	+273.2%
Dec 31, 2016	-$0.41	-274.5%
Dec 31, 2015	$0.23	-55.1%
Dec 31, 2014	$0.52	+502.0%
Dec 31, 2013	$0.09	+130.8%
Dec 31, 2012	-$0.28	-161.3%
Dec 31, 2011	$0.46	+28.8%
Dec 31, 2010	$0.36	+4,590.8%
Dec 31, 2009	$0.01	-99.0%
Dec 31, 2008	$0.74	+713.4%
Dec 31, 2007	$0.09	+138.2%
Dec 31, 2006	$0.04	-72.6%
Dec 31, 2005	$0.14	-70.0%
Dec 31, 2004	$0.46	+200.1%
Dec 31, 2003	-$0.46	-348.7%
Dec 31, 2002	-$0.10	-442.1%
Dec 31, 2001	$0.03	-96.2%
Dec 31, 2000	$0.80	-4.2%

Date	Value	Change
Dec 31, 1999	$0.83	+98.0%
Dec 31, 1998	$0.42	+72.3%
Dec 31, 1997	$0.24	+1,104.5%
Dec 31, 1996	$0.02	+143.2%
Dec 31, 1995	-$0.05	-159.5%
Dec 31, 1994	$0.08	-13.9%
Dec 31, 1993	$0.09	+205.8%
Dec 31, 1992	-$0.09	-142.8%
Dec 31, 1991	$0.20	+156.2%
Dec 31, 1990	$0.08	+1,730.2%
Dec 31, 1989	$0.00	-82.7%
Dec 31, 1988	$0.02	+930.0%
Dec 31, 1987	-$0.00	-650.0%
Dec 31, 1986	-$0.00	-101.1%
Dec 31, 1985	$0.04	+1,558.3%
Dec 31, 1984	-$0.00	+90.2%
Dec 31, 1983	-$0.02	-14.5%
Dec 31, 1982	-$0.02	-228.1%
Dec 31, 1981	$0.02	+94.2%
Dec 31, 1980	$0.01	+396.6%
Dec 31, 1979	-$0.00	+80.9%
Dec 31, 1978	-$0.02	+33.9%
Dec 31, 1977	-$0.02	-248.4%
Dec 31, 1976	$0.02	+39.6%
Dec 31, 1975	$0.01	+177.5%
Dec 31, 1974	$0.00	+104.7%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of CL?
As of today, CL MACD is $1.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.15$0.02-1.41%

July 10, 2026

Summary

Current Value: As of today, CL MACD signal is $1.15, down -1.41% on July 10, 2026
1-Month High: CL MACD signal is currently -1.41% below its 1-month high of $1.17 set on July 9, 2026
1-Year High: CL MACD signal is currently -66.57% below its 1-year high of $3.46 set on February 18, 2026
1-Month Low: CL MACD signal is +235.53% above its 1-month low of $0.34 reached on June 12, 2026
1-Year Low: CL MACD signal is +162.25% above its 1-year low of -$1.86 reached on April 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$1.15	-1.4%	+204.3%	+165.3%	+551.8%	+3209.2%	+814.7%	+618.6%
MACD	Jul 10, 26	$1.09	-8.0%	+578.6%	+167.6%	+311.0%	+264.5%	+662.0%	+1280.0%
MACD Histogram	Jul 10, 26	-$0.07	-622.2%	+70.0%	-142.1%	-174.9%	-124.9%	-104.3%	-150.5%
Price	Jul 10, 26	$92.24	+1.4%	+2.5%	+9.4%	+16.7%	+1.8%	+21.5%	+11.9%
14-Day RSI	Jul 10, 26	53.20	+6.8%	-4.0%	+32.2%	+5.3%	+8.5%	+21.2%	+0.5%
ATR	Jul 10, 26	$2.13	-1.5%	-11.1%	+13.1%	+79.9%	+49.5%	+101.5%	+129.2%
Beta	Jul 10, 26	-0.14	0.0%	-250.0%	-250.0%	-566.7%	-380.0%	-134.2%	-132.6%
10-Day Volatility	Jul 10, 26	27.52%	+1.7%	-30.6%	+18.0%	+56.9%	+53.2%	+112.3%	+236.4%
50-Day SMA	Jul 10, 26	$89.52	+0.1%	+3.4%	-1.5%	+14.1%	-1.3%	+15.1%	+8.5%
20-Day SMA	Jul 10, 26	$91.60	+0.1%	+3.0%	+6.8%	+16.6%	+1.4%	+19.6%	+11.8%
50-Day EMA	Jul 10, 26	$89.99	+0.1%	+2.6%	+2.6%	+13.8%	-1.0%	+17.2%	+9.9%
20-Day EMA	Jul 10, 26	$91.67	+0.1%	+4.0%	+6.2%	+16.0%	+0.9%	+19.7%	+11.7%

MACD Signal Highs

CL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Jul 9, 26	-1.4%
3M	$1.17	Jul 9, 26	-1.4%
6M	$3.46	Feb 18, 26	-66.6%
1Y	$3.46	Feb 18, 26	-66.6%
3Y	$3.46	Feb 18, 26	-66.6%
5Y	$3.46	Feb 18, 26	-66.6%
All	$3.46	Feb 18, 26	-66.6%

MACD Signal Lows

CL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.34	Jun 12, 26	+235.5%
3M	-$1.77	Apr 10, 26	+165.3%
6M	-$1.86	Apr 7, 26	+162.3%
1Y	-$1.86	Apr 7, 26	+162.3%
3Y	-$2.39	Nov 14, 24	+148.2%
5Y	-$2.39	Nov 14, 24	+148.2%
All	-$2.39	Nov 14, 24	+148.2%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$1.15	+551.7%
Dec 31, 2025	$0.18	+122.8%
Dec 31, 2024	-$0.78	-213.0%
Dec 31, 2023	$0.69	-24.5%
Dec 31, 2022	$0.91	-43.7%
Dec 31, 2021	$1.61	+278.2%
Dec 31, 2020	$0.43	+77.9%
Dec 31, 2019	$0.24	+146.0%
Dec 31, 2018	-$0.52	-189.6%
Dec 31, 2017	$0.58	+219.1%
Dec 31, 2016	-$0.49	-392.0%
Dec 31, 2015	$0.17	-69.9%
Dec 31, 2014	$0.56	+3,054.5%
Dec 31, 2013	$0.02	+112.1%
Dec 31, 2012	-$0.15	-140.0%
Dec 31, 2011	$0.36	-6.4%
Dec 31, 2010	$0.39	+176.0%
Dec 31, 2009	$0.14	-61.7%
Dec 31, 2008	$0.37	+67.5%
Dec 31, 2007	$0.22	+182.7%
Dec 31, 2006	$0.08	-64.7%
Dec 31, 2005	$0.22	-52.9%
Dec 31, 2004	$0.47	+223.1%
Dec 31, 2003	-$0.38	-261.3%
Dec 31, 2002	-$0.11	-459.0%
Dec 31, 2001	-$0.02	-103.8%
Dec 31, 2000	$0.49	-26.2%

Date	Value	Change
Dec 31, 1999	$0.67	+244.5%
Dec 31, 1998	$0.19	+41.5%
Dec 31, 1997	$0.14	>+9,900.0%
Dec 31, 1996	$0.00	-96.7%
Dec 31, 1995	$0.02	-71.7%
Dec 31, 1994	$0.08	-6.0%
Dec 31, 1993	$0.09	+243.7%
Dec 31, 1992	-$0.06	-138.2%
Dec 31, 1991	$0.16	+76.4%
Dec 31, 1990	$0.09	+1,152.7%
Dec 31, 1989	$0.01	-60.2%
Dec 31, 1988	$0.02	+192.5%
Dec 31, 1987	-$0.02	-188.9%
Dec 31, 1986	$0.02	-35.1%
Dec 31, 1985	$0.03	+1,040.5%
Dec 31, 1984	-$0.00	+85.1%
Dec 31, 1983	-$0.02	-32.4%
Dec 31, 1982	-$0.02	-231.5%
Dec 31, 1981	$0.01	+593.1%
Dec 31, 1980	-$0.00	-262.5%
Dec 31, 1979	-$0.00	+95.6%
Dec 31, 1978	-$0.02	+20.2%
Dec 31, 1977	-$0.02	-315.1%
Dec 31, 1976	$0.01	+47.2%
Dec 31, 1975	$0.01	+201.4%
Dec 31, 1974	-$0.01	+91.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of CL?
As of today, CL MACD signal is $1.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.08-622.22%

July 10, 2026

Summary

Current Value: As of today, CL MACD histogram is -$0.07, down -622.22% on July 10, 2026
1-Month High: CL MACD histogram is currently -117.71% below its 1-month high of $0.37 set on July 2, 2026
1-Year High: CL MACD histogram is currently -107.07% below its 1-year high of $0.93 set on February 5, 2026
1-Month Low: CL MACD histogram is +69.95% above its 1-month low of -$0.22 reached on June 10, 2026
1-Year Low: CL MACD histogram is +95.08% above its 1-year low of -$1.34 reached on March 12, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.07	-622.2%	+70.0%	-142.1%	-174.9%	-124.9%	-104.3%	-150.5%
MACD	Jul 10, 26	$1.09	-8.0%	+578.6%	+167.6%	+311.0%	+264.5%	+662.0%	+1280.0%
MACD Signal	Jul 10, 26	$1.15	-1.4%	+204.3%	+165.3%	+551.8%	+3209.2%	+814.7%	+618.6%
Price	Jul 10, 26	$92.24	+1.4%	+2.5%	+9.4%	+16.7%	+1.8%	+21.5%	+11.9%
14-Day RSI	Jul 10, 26	53.20	+6.8%	-4.0%	+32.2%	+5.3%	+8.5%	+21.2%	+0.5%
ATR	Jul 10, 26	$2.13	-1.5%	-11.1%	+13.1%	+79.9%	+49.5%	+101.5%	+129.2%
Beta	Jul 10, 26	-0.14	0.0%	-250.0%	-250.0%	-566.7%	-380.0%	-134.2%	-132.6%
10-Day Volatility	Jul 10, 26	27.52%	+1.7%	-30.6%	+18.0%	+56.9%	+53.2%	+112.3%	+236.4%
50-Day SMA	Jul 10, 26	$89.52	+0.1%	+3.4%	-1.5%	+14.1%	-1.3%	+15.1%	+8.5%
20-Day SMA	Jul 10, 26	$91.60	+0.1%	+3.0%	+6.8%	+16.6%	+1.4%	+19.6%	+11.8%
50-Day EMA	Jul 10, 26	$89.99	+0.1%	+2.6%	+2.6%	+13.8%	-1.0%	+17.2%	+9.9%
20-Day EMA	Jul 10, 26	$91.67	+0.1%	+4.0%	+6.2%	+16.0%	+0.9%	+19.7%	+11.7%

MACD Histogram Highs

CL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.37	Jul 2, 26	-117.7%
3M	$0.60	May 6, 26	-110.9%
6M	$0.93	Feb 5, 26	-107.1%
1Y	$0.93	Feb 5, 26	-107.1%
3Y	$0.93	Feb 5, 26	-107.1%
5Y	$0.93	Feb 5, 26	-107.1%
All	$0.99	Apr 15, 20	-106.6%

MACD Histogram Lows

CL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jun 10, 26	+70.0%
3M	-$0.64	Jun 4, 26	+89.7%
6M	-$1.34	Mar 12, 26	+95.1%
1Y	-$1.34	Mar 12, 26	+95.1%
3Y	-$1.34	Mar 12, 26	+95.1%
5Y	-$1.34	Mar 12, 26	+95.1%
All	-$1.34	Mar 12, 26	+95.1%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.07	-174.9%
Dec 31, 2025	$0.09	+152.7%
Dec 31, 2024	-$0.17	-365.0%
Dec 31, 2023	$0.06	+186.3%
Dec 31, 2022	-$0.07	-127.8%
Dec 31, 2021	$0.26	+352.2%
Dec 31, 2020	-$0.10	-251.8%
Dec 31, 2019	$0.07	+115.8%
Dec 31, 2018	-$0.43	-443.6%
Dec 31, 2017	$0.13	+57.6%
Dec 31, 2016	$0.08	+19.3%
Dec 31, 2015	$0.07	+297.3%
Dec 31, 2014	-$0.03	-149.1%
Dec 31, 2013	$0.07	+150.7%
Dec 31, 2012	-$0.14	-242.5%
Dec 31, 2011	$0.10	+400.6%
Dec 31, 2010	-$0.03	+76.1%
Dec 31, 2009	-$0.13	-135.7%
Dec 31, 2008	$0.37	+390.3%
Dec 31, 2007	-$0.13	-225.9%
Dec 31, 2006	-$0.04	+51.1%
Dec 31, 2005	-$0.08	-2,415.6%
Dec 31, 2004	-$0.00	+96.2%
Dec 31, 2003	-$0.08	-4,755.6%
Dec 31, 2002	$0.00	-96.3%
Dec 31, 2001	$0.05	-83.8%
Dec 31, 2000	$0.30	+86.3%

Date	Value	Change
Dec 31, 1999	$0.16	-28.0%
Dec 31, 1998	$0.23	+112.0%
Dec 31, 1997	$0.11	+447.9%
Dec 31, 1996	$0.02	+127.4%
Dec 31, 1995	-$0.07	-1,119.0%
Dec 31, 1994	-$0.01	-486.7%
Dec 31, 1993	$0.00	+106.3%
Dec 31, 1992	-$0.02	-162.5%
Dec 31, 1991	$0.04	+372.1%
Dec 31, 1990	-$0.01	-351.6%
Dec 31, 1989	-$0.00	-149.2%
Dec 31, 1988	$0.01	-63.2%
Dec 31, 1987	$0.02	+174.3%
Dec 31, 1986	-$0.02	>-9,900.0%
Dec 31, 1985	$0.00	-84.6%
Dec 31, 1984	$0.00	+225.0%
Dec 31, 1983	$0.00	+115.4%
Dec 31, 1982	-$0.00	-208.3%
Dec 31, 1981	$0.00	-79.1%
Dec 31, 1980	$0.01	+647.6%
Dec 31, 1979	-$0.00	-170.0%
Dec 31, 1978	$0.00	+1,600.0%
Dec 31, 1977	-$0.00	-104.1%
Dec 31, 1976	$0.00	+25.6%
Dec 31, 1975	$0.00	-64.9%
Dec 31, 1974	$0.01	+5,650.0%
Dec 31, 1973	-$0.00	-

FAQ

What is the current MACD histogram of CL?
As of today, CL MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl

MACD

Summary

What is the current MACD of CL?

MACD Signal

Summary

What is the current MACD signal of CL?

MACD Histogram

Summary

What is the current MACD histogram of CL?