What is the current MACD signal of CL?

As of today, CL MACD signal is -$1.23

What is the current MACD histogram of CL?

As of today, CL MACD histogram is -$0.12

CL Stock MACD History & Chart Since 1973

MACD

-$1.34$0.07-5.18%

October 2, 2026

Summary

Current Value: As of today, CL MACD is -$1.34, down -5.18% on October 2, 2026
1-Month High: CL MACD is currently -207.97% below its 1-month high of -$0.44 set on September 2, 2026
1-Year High: CL MACD is currently -135.72% below its 1-year high of $3.76 set on February 13, 2026
1-Month Low: CL MACD is at its 1-month low
1-Year Low: CL MACD is +39.24% above its 1-year low of -$2.21 reached on March 27, 2026

MACD Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$1.34	-5.2%	-208.0%	-203.0%	-607.4%	+7.3%	-63.2%	-96.6%
MACD Signal	Oct 2, 26	-$1.23	-2.5%	-423.2%	-231.4%	-792.3%	+4.6%	-86.1%	-75.9%
MACD Histogram	Oct 2, 26	-$0.12	-45.3%	+41.7%	-131.7%	-234.2%	+28.4%	+28.5%	-979.1%
Price	Oct 2, 26	$84.26	-0.3%	-6.5%	-11.4%	+6.6%	+7.6%	+19.1%	+11.5%
14-Day RSI	Oct 2, 26	32.74	-2.7%	-27.4%	-50.6%	-35.2%	-0.5%	-2.5%	-12.9%
ATR	Oct 2, 26	$1.47	-3.2%	-18.4%	-27.9%	+23.6%	+3.2%	+49.8%	+49.4%
Beta	Oct 2, 26	-0.13	0.0%	+13.3%	-8.3%	-533.3%	-285.7%	-133.3%	-135.1%
10-Day Volatility	Oct 2, 26	14.30%	0.0%	-21.3%	-40.1%	-18.5%	-24.2%	+44.3%	-0.6%
50-Day SMA	Oct 2, 26	$89.64	-0.1%	-2.5%	+1.1%	+14.2%	+7.2%	+20.7%	+14.4%
20-Day SMA	Oct 2, 26	$86.74	-0.3%	-5.2%	-3.9%	+10.4%	+6.4%	+19.4%	+13.1%
50-Day EMA	Oct 2, 26	$88.56	-0.2%	-2.8%	-0.9%	+12.0%	+6.1%	+20.0%	+13.4%
20-Day EMA	Oct 2, 26	$86.79	-0.3%	-4.8%	-4.5%	+9.8%	+7.0%	+19.7%	+13.1%

MACD Highs

CL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.44	Sep 2, 26	-208.0%
3M	$1.48	Jul 7, 26	-191.0%
6M	$1.48	Jul 7, 26	-191.0%
1Y	$3.76	Feb 13, 26	-135.7%
3Y	$3.76	Feb 13, 26	-135.7%
5Y	$3.76	Feb 13, 26	-135.7%
All	$3.76	Feb 13, 26	-135.7%

MACD Lows

CL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.34	Oct 2, 26	at low
3M	-$1.34	Oct 2, 26	at low
6M	-$1.98	Apr 7, 26	+32.2%
1Y	-$2.21	Mar 27, 26	+39.2%
3Y	-$2.65	Nov 7, 24	+49.3%
5Y	-$2.65	Nov 7, 24	+49.3%
All	-$3.00	Mar 25, 20	+55.2%

MACD History

Date	Value	Change
Oct 2, 2026	-$1.34	-607.4%
Dec 31, 2025	$0.27	+128.1%
Dec 31, 2024	-$0.94	-225.8%
Dec 31, 2023	$0.75	-10.4%
Dec 31, 2022	$0.84	-55.4%
Dec 31, 2021	$1.88	+480.7%
Dec 31, 2020	$0.32	+4.8%
Dec 31, 2019	$0.31	+132.3%
Dec 31, 2018	-$0.95	-234.8%
Dec 31, 2017	$0.71	+273.2%
Dec 31, 2016	-$0.41	-274.5%
Dec 31, 2015	$0.23	-55.1%
Dec 31, 2014	$0.52	+502.0%
Dec 31, 2013	$0.09	+130.8%
Dec 31, 2012	-$0.28	-161.3%
Dec 31, 2011	$0.46	+28.8%
Dec 31, 2010	$0.36	+4,590.8%
Dec 31, 2009	$0.01	-99.0%
Dec 31, 2008	$0.74	+713.4%
Dec 31, 2007	$0.09	+138.2%
Dec 31, 2006	$0.04	-72.6%
Dec 31, 2005	$0.14	-70.0%
Dec 31, 2004	$0.46	+200.1%
Dec 31, 2003	-$0.46	-348.7%
Dec 31, 2002	-$0.10	-442.1%
Dec 31, 2001	$0.03	-96.2%
Dec 31, 2000	$0.80	-4.2%

Date	Value	Change
Dec 31, 1999	$0.83	+98.0%
Dec 31, 1998	$0.42	+72.3%
Dec 31, 1997	$0.24	+1,104.5%
Dec 31, 1996	$0.02	+143.2%
Dec 31, 1995	-$0.05	-159.5%
Dec 31, 1994	$0.08	-13.9%
Dec 31, 1993	$0.09	+205.8%
Dec 31, 1992	-$0.09	-142.8%
Dec 31, 1991	$0.20	+156.2%
Dec 31, 1990	$0.08	+1,730.2%
Dec 31, 1989	$0.00	-82.7%
Dec 31, 1988	$0.02	+930.0%
Dec 31, 1987	-$0.00	-650.0%
Dec 31, 1986	-$0.00	-101.1%
Dec 31, 1985	$0.04	+1,558.3%
Dec 31, 1984	-$0.00	+90.2%
Dec 31, 1983	-$0.02	-14.5%
Dec 31, 1982	-$0.02	-228.1%
Dec 31, 1981	$0.02	+94.2%
Dec 31, 1980	$0.01	+396.6%
Dec 31, 1979	-$0.00	+80.9%
Dec 31, 1978	-$0.02	+33.9%
Dec 31, 1977	-$0.02	-248.4%
Dec 31, 1976	$0.02	+39.6%
Dec 31, 1975	$0.01	+177.5%
Dec 31, 1974	$0.00	+104.7%
Dec 31, 1973	-$0.09	-

FAQ

What is the current MACD of CL?: As of today, CL MACD is -$1.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.23$0.03-2.46%

October 2, 2026

Summary

Current Value: As of today, CL MACD signal is -$1.23, down -2.46% on October 2, 2026
1-Month High: CL MACD signal is currently -423.16% below its 1-month high of -$0.23 set on September 2, 2026
1-Year High: CL MACD signal is currently -135.51% below its 1-year high of $3.46 set on February 18, 2026
1-Month Low: CL MACD signal is at its 1-month low
1-Year Low: CL MACD signal is +33.88% above its 1-year low of -$1.86 reached on April 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$1.23	-2.5%	-423.2%	-231.4%	-792.3%	+4.6%	-86.1%	-75.9%
MACD	Oct 2, 26	-$1.34	-5.2%	-208.0%	-203.0%	-607.4%	+7.3%	-63.2%	-96.6%
MACD Histogram	Oct 2, 26	-$0.12	-45.3%	+41.7%	-131.7%	-234.2%	+28.4%	+28.5%	-979.1%
Price	Oct 2, 26	$84.26	-0.3%	-6.5%	-11.4%	+6.6%	+7.6%	+19.1%	+11.5%
14-Day RSI	Oct 2, 26	32.74	-2.7%	-27.4%	-50.6%	-35.2%	-0.5%	-2.5%	-12.9%
ATR	Oct 2, 26	$1.47	-3.2%	-18.4%	-27.9%	+23.6%	+3.2%	+49.8%	+49.4%
Beta	Oct 2, 26	-0.13	0.0%	+13.3%	-8.3%	-533.3%	-285.7%	-133.3%	-135.1%
10-Day Volatility	Oct 2, 26	14.30%	0.0%	-21.3%	-40.1%	-18.5%	-24.2%	+44.3%	-0.6%
50-Day SMA	Oct 2, 26	$89.64	-0.1%	-2.5%	+1.1%	+14.2%	+7.2%	+20.7%	+14.4%
20-Day SMA	Oct 2, 26	$86.74	-0.3%	-5.2%	-3.9%	+10.4%	+6.4%	+19.4%	+13.1%
50-Day EMA	Oct 2, 26	$88.56	-0.2%	-2.8%	-0.9%	+12.0%	+6.1%	+20.0%	+13.4%
20-Day EMA	Oct 2, 26	$86.79	-0.3%	-4.8%	-4.5%	+9.8%	+7.0%	+19.7%	+13.1%

MACD Signal Highs

CL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.23	Sep 2, 26	-423.2%
3M	$1.17	Jul 9, 26	-204.7%
6M	$1.17	Jul 9, 26	-204.7%
1Y	$3.46	Feb 18, 26	-135.5%
3Y	$3.46	Feb 18, 26	-135.5%
5Y	$3.46	Feb 18, 26	-135.5%
All	$3.46	Feb 18, 26	-135.5%

MACD Signal Lows

CL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Oct 2, 26	at low
3M	-$1.23	Oct 2, 26	at low
6M	-$1.86	Apr 7, 26	+33.9%
1Y	-$1.86	Apr 7, 26	+33.9%
3Y	-$2.39	Nov 14, 24	+48.8%
5Y	-$2.39	Nov 14, 24	+48.8%
All	-$2.39	Nov 14, 24	+48.8%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$1.23	-792.3%
Dec 31, 2025	$0.18	+122.8%
Dec 31, 2024	-$0.78	-213.0%
Dec 31, 2023	$0.69	-24.5%
Dec 31, 2022	$0.91	-43.7%
Dec 31, 2021	$1.61	+278.2%
Dec 31, 2020	$0.43	+77.9%
Dec 31, 2019	$0.24	+146.0%
Dec 31, 2018	-$0.52	-189.6%
Dec 31, 2017	$0.58	+219.1%
Dec 31, 2016	-$0.49	-392.0%
Dec 31, 2015	$0.17	-69.9%
Dec 31, 2014	$0.56	+3,054.5%
Dec 31, 2013	$0.02	+112.1%
Dec 31, 2012	-$0.15	-140.0%
Dec 31, 2011	$0.36	-6.4%
Dec 31, 2010	$0.39	+176.0%
Dec 31, 2009	$0.14	-61.7%
Dec 31, 2008	$0.37	+67.5%
Dec 31, 2007	$0.22	+182.7%
Dec 31, 2006	$0.08	-64.7%
Dec 31, 2005	$0.22	-52.9%
Dec 31, 2004	$0.47	+223.1%
Dec 31, 2003	-$0.38	-261.3%
Dec 31, 2002	-$0.11	-459.0%
Dec 31, 2001	-$0.02	-103.8%
Dec 31, 2000	$0.49	-26.2%

Date	Value	Change
Dec 31, 1999	$0.67	+244.5%
Dec 31, 1998	$0.19	+41.5%
Dec 31, 1997	$0.14	>+9,900.0%
Dec 31, 1996	$0.00	-96.7%
Dec 31, 1995	$0.02	-71.7%
Dec 31, 1994	$0.08	-6.0%
Dec 31, 1993	$0.09	+243.7%
Dec 31, 1992	-$0.06	-138.2%
Dec 31, 1991	$0.16	+76.4%
Dec 31, 1990	$0.09	+1,152.7%
Dec 31, 1989	$0.01	-60.2%
Dec 31, 1988	$0.02	+192.5%
Dec 31, 1987	-$0.02	-188.9%
Dec 31, 1986	$0.02	-35.1%
Dec 31, 1985	$0.03	+1,040.5%
Dec 31, 1984	-$0.00	+85.1%
Dec 31, 1983	-$0.02	-32.4%
Dec 31, 1982	-$0.02	-231.5%
Dec 31, 1981	$0.01	+593.1%
Dec 31, 1980	-$0.00	-262.5%
Dec 31, 1979	-$0.00	+95.6%
Dec 31, 1978	-$0.02	+20.2%
Dec 31, 1977	-$0.02	-315.1%
Dec 31, 1976	$0.01	+47.2%
Dec 31, 1975	$0.01	+201.4%
Dec 31, 1974	-$0.01	+91.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of CL?: As of today, CL MACD signal is -$1.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.04-45.25%

October 2, 2026

Summary

Current Value: As of today, CL MACD histogram is -$0.12, down -45.25% on October 2, 2026
1-Month High: CL MACD histogram is currently -11880.00% below its 1-month high of $0.00 set on September 29, 2026
1-Year High: CL MACD histogram is currently -112.66% below its 1-year high of $0.93 set on February 5, 2026
1-Month Low: CL MACD histogram is +68.90% above its 1-month low of -$0.38 reached on September 11, 2026
1-Year Low: CL MACD histogram is +91.19% above its 1-year low of -$1.34 reached on March 12, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.12	-45.3%	+41.7%	-131.7%	-234.2%	+28.4%	+28.5%	-979.1%
MACD	Oct 2, 26	-$1.34	-5.2%	-208.0%	-203.0%	-607.4%	+7.3%	-63.2%	-96.6%
MACD Signal	Oct 2, 26	-$1.23	-2.5%	-423.2%	-231.4%	-792.3%	+4.6%	-86.1%	-75.9%
Price	Oct 2, 26	$84.26	-0.3%	-6.5%	-11.4%	+6.6%	+7.6%	+19.1%	+11.5%
14-Day RSI	Oct 2, 26	32.74	-2.7%	-27.4%	-50.6%	-35.2%	-0.5%	-2.5%	-12.9%
ATR	Oct 2, 26	$1.47	-3.2%	-18.4%	-27.9%	+23.6%	+3.2%	+49.8%	+49.4%
Beta	Oct 2, 26	-0.13	0.0%	+13.3%	-8.3%	-533.3%	-285.7%	-133.3%	-135.1%
10-Day Volatility	Oct 2, 26	14.30%	0.0%	-21.3%	-40.1%	-18.5%	-24.2%	+44.3%	-0.6%
50-Day SMA	Oct 2, 26	$89.64	-0.1%	-2.5%	+1.1%	+14.2%	+7.2%	+20.7%	+14.4%
20-Day SMA	Oct 2, 26	$86.74	-0.3%	-5.2%	-3.9%	+10.4%	+6.4%	+19.4%	+13.1%
50-Day EMA	Oct 2, 26	$88.56	-0.2%	-2.8%	-0.9%	+12.0%	+6.1%	+20.0%	+13.4%
20-Day EMA	Oct 2, 26	$86.79	-0.3%	-4.8%	-4.5%	+9.8%	+7.0%	+19.7%	+13.1%

MACD Histogram Highs

CL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.00	Sep 29, 26	>-9999.0%
3M	$0.37	Jul 2, 26	-131.7%
6M	$0.60	May 6, 26	-119.6%
1Y	$0.93	Feb 5, 26	-112.7%
3Y	$0.93	Feb 5, 26	-112.7%
5Y	$0.93	Feb 5, 26	-112.7%
All	$0.99	Apr 15, 20	-111.9%

MACD Histogram Lows

CL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 11, 26	+68.9%
3M	-$0.40	Jul 23, 26	+70.7%
6M	-$0.64	Jun 4, 26	+81.5%
1Y	-$1.34	Mar 12, 26	+91.2%
3Y	-$1.34	Mar 12, 26	+91.2%
5Y	-$1.34	Mar 12, 26	+91.2%
All	-$1.34	Mar 12, 26	+91.2%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.12	-234.2%
Dec 31, 2025	$0.09	+152.7%
Dec 31, 2024	-$0.17	-365.0%
Dec 31, 2023	$0.06	+186.3%
Dec 31, 2022	-$0.07	-127.8%
Dec 31, 2021	$0.26	+352.2%
Dec 31, 2020	-$0.10	-251.8%
Dec 31, 2019	$0.07	+115.8%
Dec 31, 2018	-$0.43	-443.6%
Dec 31, 2017	$0.13	+57.6%
Dec 31, 2016	$0.08	+19.3%
Dec 31, 2015	$0.07	+297.3%
Dec 31, 2014	-$0.03	-149.1%
Dec 31, 2013	$0.07	+150.7%
Dec 31, 2012	-$0.14	-242.5%
Dec 31, 2011	$0.10	+400.6%
Dec 31, 2010	-$0.03	+76.1%
Dec 31, 2009	-$0.13	-135.7%
Dec 31, 2008	$0.37	+390.3%
Dec 31, 2007	-$0.13	-225.9%
Dec 31, 2006	-$0.04	+51.1%
Dec 31, 2005	-$0.08	-2,415.6%
Dec 31, 2004	-$0.00	+96.2%
Dec 31, 2003	-$0.08	-4,755.6%
Dec 31, 2002	$0.00	-96.3%
Dec 31, 2001	$0.05	-83.8%
Dec 31, 2000	$0.30	+86.3%

Date	Value	Change
Dec 31, 1999	$0.16	-28.0%
Dec 31, 1998	$0.23	+112.0%
Dec 31, 1997	$0.11	+447.9%
Dec 31, 1996	$0.02	+127.4%
Dec 31, 1995	-$0.07	-1,119.0%
Dec 31, 1994	-$0.01	-486.7%
Dec 31, 1993	$0.00	+106.3%
Dec 31, 1992	-$0.02	-162.5%
Dec 31, 1991	$0.04	+372.1%
Dec 31, 1990	-$0.01	-351.6%
Dec 31, 1989	-$0.00	-149.2%
Dec 31, 1988	$0.01	-63.2%
Dec 31, 1987	$0.02	+174.3%
Dec 31, 1986	-$0.02	>-9,900.0%
Dec 31, 1985	$0.00	-84.6%
Dec 31, 1984	$0.00	+225.0%
Dec 31, 1983	$0.00	+115.4%
Dec 31, 1982	-$0.00	-208.3%
Dec 31, 1981	$0.00	-79.1%
Dec 31, 1980	$0.01	+647.6%
Dec 31, 1979	-$0.00	-170.0%
Dec 31, 1978	$0.00	+1,600.0%
Dec 31, 1977	-$0.00	-104.1%
Dec 31, 1976	$0.00	+25.6%
Dec 31, 1975	$0.00	-64.9%
Dec 31, 1974	$0.01	+5,650.0%
Dec 31, 1973	-$0.00	-

FAQ

What is the current MACD histogram of CL?: As of today, CL MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl