What is the current 200-day SMA of CL?

As of today, CL 200-day SMA is $85.43

How does CL 200-day SMA compare to its current price?

CL 200-day SMA is -7.07% below its current market price

How far is CL 200-day SMA from its all-time high?

CL 200-day SMA is currently -11.24% below its historical high of $96.25 set on February 3, 2025

What is 1-year change in CL 200-day SMA?

CL 200-day SMA is down -7.22% year-over-year

What is the current 50-day SMA of CL?

As of today, CL 50-day SMA is $90.28

How does CL 50-day SMA compare to its current price?

CL 50-day SMA is -1.80% below its current market price

How far is CL 50-day SMA from its all-time high?

CL 50-day SMA is currently -12.79% below its historical high of $103.52 set on October 4, 2024

What is 1-year change in CL 50-day SMA?

CL 50-day SMA is down -0.06% year-over-year

What is the current 20-day SMA of CL?

As of today, CL 20-day SMA is $92.32

How does CL 20-day SMA compare to its current price?

CL 20-day SMA is +0.43% above its current market price

How far is CL 20-day SMA from its all-time high?

CL 20-day SMA is currently -12.86% below its historical high of $105.95 set on September 18, 2024

What is 1-year change in CL 20-day SMA?

CL 20-day SMA is up +2.98% year-over-year

What is the current 200-day EMA of CL?

As of today, CL 200-day EMA is $87.76

How does CL 200-day EMA compare to its current price?

CL 200-day EMA is -4.53% below its current market price

How far is CL 200-day EMA from its all-time high?

CL 200-day EMA is currently -7.48% below its historical high of $94.86 set on October 28, 2024

What is 1-year change in CL 200-day EMA?

CL 200-day EMA is down -4.13% year-over-year

What is the current 50-day EMA of CL?

As of today, CL 50-day EMA is $90.52

How does CL 50-day EMA compare to its current price?

CL 50-day EMA is -1.53% below its current market price

How far is CL 50-day EMA from its all-time high?

CL 50-day EMA is currently -12.00% below its historical high of $102.86 set on September 30, 2024

What is 1-year change in CL 50-day EMA?

CL 50-day EMA is up +0.26% year-over-year

What is the current 20-day EMA of CL?

As of today, CL 20-day EMA is $92.03

How does CL 20-day EMA compare to its current price?

CL 20-day EMA is +0.11% above its current market price

How far is CL 20-day EMA from its all-time high?

CL 20-day EMA is currently -12.79% below its historical high of $105.53 set on September 13, 2024

What is 1-year change in CL 20-day EMA?

CL 20-day EMA is up +2.80% year-over-year

CL Stock Moving Average History & Chart Since 1973

200-Day SMA

$85.43$0.06+0.07%

July 20, 2026

Summary

Current Value: As of today, CL 200-day SMA is $85.43, up +0.07% on July 20, 2026
Vs Current Price: CL 200-day SMA is -7.07% below its current market price
1-Year High: CL 200-day SMA reached a 1-year high of $92.08 on July 18, 2025
1-Year Low: CL 200-day SMA reached a 1-year low of $83.84 on May 12, 2026

200-Day SMA Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%

200-Day SMA Highs

CL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$85.43	Jul 20, 26	at high
3M	$85.43	Jul 20, 26	at high
6M	$85.43	Jul 20, 26	at high
1Y	$92.08	Jul 18, 25	-7.2%
3Y	$96.25	Feb 3, 25	-11.2%
5Y	$96.25	Feb 3, 25	-11.2%
All	$96.25	Feb 3, 25	-11.2%

200-Day SMA Lows

CL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.40	Jun 18, 26	+1.2%
3M	$83.84	May 12, 26	+1.9%
6M	$83.84	May 12, 26	+1.9%
1Y	$83.84	May 12, 26	+1.9%
3Y	$74.91	Nov 10, 23	+14.1%
5Y	$74.91	Nov 10, 23	+14.1%
All	$0.87	Aug 4, 80	+9743.6%

200-Day SMA History

Date	Value	Change
Jul 20, 2026	$85.43	+0.2%
Dec 31, 2025	$85.25	-11.4%
Dec 31, 2024	$96.21	+27.2%
Dec 31, 2023	$75.64	-1.8%
Dec 31, 2022	$77.06	-3.3%
Dec 31, 2021	$79.66	+4.7%
Dec 31, 2020	$76.10	+8.1%
Dec 31, 2019	$70.39	+8.1%
Dec 31, 2018	$65.10	-11.0%
Dec 31, 2017	$73.14	+2.7%
Dec 31, 2016	$71.20	+6.8%
Dec 31, 2015	$66.67	-0.0%
Dec 31, 2014	$66.70	+9.8%
Dec 31, 2013	$60.74	+17.6%
Dec 31, 2012	$51.63	+18.6%
Dec 31, 2011	$43.54	+9.6%
Dec 31, 2010	$39.73	+9.6%
Dec 31, 2009	$36.25	+2.2%
Dec 31, 2008	$35.48	+1.3%
Dec 31, 2007	$35.03	+14.7%
Dec 31, 2006	$30.55	+17.1%
Dec 31, 2005	$26.09	-0.4%
Dec 31, 2004	$26.21	-5.8%
Dec 31, 2003	$27.81	+3.6%
Dec 31, 2002	$26.85	-4.9%
Dec 31, 2001	$28.22	+1.9%
Dec 31, 2000	$27.70	+6.6%

Date	Value	Change
Dec 31, 1999	$25.98	+21.1%
Dec 31, 1998	$21.45	+32.5%
Dec 31, 1997	$16.18	+53.7%
Dec 31, 1996	$10.53	+19.7%
Dec 31, 1995	$8.80	+22.1%
Dec 31, 1994	$7.20	+1.3%
Dec 31, 1993	$7.11	+5.1%
Dec 31, 1992	$6.76	+33.2%
Dec 31, 1991	$5.08	+24.7%
Dec 31, 1990	$4.07	+16.5%
Dec 31, 1989	$3.50	+28.0%
Dec 31, 1988	$2.73	-3.1%
Dec 31, 1987	$2.82	+13.6%
Dec 31, 1986	$2.48	+45.7%
Dec 31, 1985	$1.70	+14.5%
Dec 31, 1984	$1.49	+4.9%
Dec 31, 1983	$1.42	+21.0%
Dec 31, 1982	$1.17	+17.1%
Dec 31, 1981	$1.00	+11.2%
Dec 31, 1980	$0.90	-12.0%
Dec 31, 1979	$1.02	-17.8%
Dec 31, 1978	$1.25	-17.4%
Dec 31, 1977	$1.51	-9.4%
Dec 31, 1976	$1.66	-8.6%
Dec 31, 1975	$1.82	+20.7%
Dec 31, 1974	$1.51	-20.8%
Dec 31, 1973	$1.91	-

FAQ

What is the current 200-day SMA of CL?
As of today, CL 200-day SMA is $85.43
How does CL 200-day SMA compare to its current price?
CL 200-day SMA is -7.07% below its current market price
How far is CL 200-day SMA from its all-time high?
CL 200-day SMA is currently -11.24% below its historical high of $96.25 set on February 3, 2025
What is 1-year change in CL 200-day SMA?
CL 200-day SMA is down -7.22% year-over-year

50-Day SMA

$90.28$0.08+0.08%

July 20, 2026

Summary

Current Value: As of today, CL 50-day SMA is $90.28, up +0.08% on July 20, 2026
Vs Current Price: CL 50-day SMA is -1.80% below its current market price
1-Year High: CL 50-day SMA reached a 1-year high of $90.95 on April 2, 2026
1-Year Low: CL 50-day SMA reached a 1-year low of $78.18 on December 11, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%
3-Month Volatility	Jul 20, 26	25.46%	-1.9%	+5.7%	+1.0%	+32.1%	+41.3%	+75.6%	+101.0%
1-Year Volatility	Jul 20, 26	22.53%	+0.1%	+3.9%	+8.9%	+6.8%	+8.9%	+28.4%	+52.1%

50-Day SMA Highs

CL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.28	Jul 20, 26	at high
3M	$90.28	Jul 20, 26	at high
6M	$90.95	Apr 2, 26	-0.7%
1Y	$90.95	Apr 2, 26	-0.7%
3Y	$103.52	Oct 4, 24	-12.8%
5Y	$103.52	Oct 4, 24	-12.8%
All	$103.52	Oct 4, 24	-12.8%

50-Day SMA Lows

CL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$87.23	Jun 18, 26	+3.5%
3M	$86.03	May 20, 26	+4.9%
6M	$79.41	Jan 20, 26	+13.7%
1Y	$78.18	Dec 11, 25	+15.5%
3Y	$72.34	Oct 30, 23	+24.8%
5Y	$72.34	Oct 30, 23	+24.8%
All	$0.77	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 20, 2026	$90.28	+15.1%
Dec 31, 2025	$78.47	-16.5%
Dec 31, 2024	$94.00	+23.0%
Dec 31, 2023	$76.42	+0.4%
Dec 31, 2022	$76.10	-3.4%
Dec 31, 2021	$78.82	-5.8%
Dec 31, 2020	$83.71	+23.7%
Dec 31, 2019	$67.65	+9.0%
Dec 31, 2018	$62.07	-14.7%
Dec 31, 2017	$72.79	+7.8%
Dec 31, 2016	$67.53	+1.2%
Dec 31, 2015	$66.71	-2.4%
Dec 31, 2014	$68.34	+5.3%
Dec 31, 2013	$64.93	+22.2%
Dec 31, 2012	$53.13	+18.0%
Dec 31, 2011	$45.01	+15.0%
Dec 31, 2010	$39.15	-4.7%
Dec 31, 2009	$41.09	+31.3%
Dec 31, 2008	$31.29	-19.2%
Dec 31, 2007	$38.74	+19.8%
Dec 31, 2006	$32.33	+19.6%
Dec 31, 2005	$27.04	+13.3%
Dec 31, 2004	$23.87	-8.6%
Dec 31, 2003	$26.12	-2.0%
Dec 31, 2002	$26.66	-7.9%
Dec 31, 2001	$28.96	-0.7%
Dec 31, 2000	$29.17	-0.4%

Date	Value	Change
Dec 31, 1999	$29.29	+32.3%
Dec 31, 1998	$22.14	+30.6%
Dec 31, 1997	$16.95	+47.2%
Dec 31, 1996	$11.52	+29.1%
Dec 31, 1995	$8.92	+16.3%
Dec 31, 1994	$7.67	+3.6%
Dec 31, 1993	$7.40	+1.5%
Dec 31, 1992	$7.29	+35.3%
Dec 31, 1991	$5.39	+22.8%
Dec 31, 1990	$4.39	+13.5%
Dec 31, 1989	$3.87	+36.5%
Dec 31, 1988	$2.83	+16.1%
Dec 31, 1987	$2.44	-5.4%
Dec 31, 1986	$2.58	+34.7%
Dec 31, 1985	$1.92	+24.1%
Dec 31, 1984	$1.54	+7.9%
Dec 31, 1983	$1.43	+10.9%
Dec 31, 1982	$1.29	+31.4%
Dec 31, 1981	$0.98	+11.7%
Dec 31, 1980	$0.88	-3.4%
Dec 31, 1979	$0.91	-15.9%
Dec 31, 1978	$1.08	-22.9%
Dec 31, 1977	$1.40	-14.3%
Dec 31, 1976	$1.64	-8.0%
Dec 31, 1975	$1.78	+22.3%
Dec 31, 1974	$1.45	-20.1%
Dec 31, 1973	$1.82	-

FAQ

What is the current 50-day SMA of CL?
As of today, CL 50-day SMA is $90.28
How does CL 50-day SMA compare to its current price?
CL 50-day SMA is -1.80% below its current market price
How far is CL 50-day SMA from its all-time high?
CL 50-day SMA is currently -12.79% below its historical high of $103.52 set on October 4, 2024
What is 1-year change in CL 50-day SMA?
CL 50-day SMA is down -0.06% year-over-year

20-Day SMA

$92.32$0.12+0.13%

July 20, 2026

Summary

Current Value: As of today, CL 20-day SMA is $92.32, up +0.13% on July 20, 2026
Vs Current Price: CL 20-day SMA is +0.43% above its current market price
1-Year High: CL 20-day SMA reached a 1-year high of $95.84 on March 4, 2026
1-Year Low: CL 20-day SMA reached a 1-year low of $77.59 on November 6, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%
3-Month Volatility	Jul 20, 26	25.46%	-1.9%	+5.7%	+1.0%	+32.1%	+41.3%	+75.6%	+101.0%
1-Year Volatility	Jul 20, 26	22.53%	+0.1%	+3.9%	+8.9%	+6.8%	+8.9%	+28.4%	+52.1%

20-Day SMA Highs

CL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$92.32	Jul 20, 26	at high
3M	$92.32	Jul 20, 26	at high
6M	$95.84	Mar 4, 26	-3.7%
1Y	$95.84	Mar 4, 26	-3.7%
3Y	$105.95	Sep 18, 24	-12.9%
5Y	$105.95	Sep 18, 24	-12.9%
All	$105.95	Sep 18, 24	-12.9%

20-Day SMA Lows

CL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.07	Jun 22, 26	+3.6%
3M	$84.28	Apr 30, 26	+9.6%
6M	$80.53	Jan 20, 26	+14.7%
1Y	$77.59	Nov 6, 25	+19.0%
3Y	$70.97	Oct 19, 23	+30.1%
5Y	$70.97	Oct 19, 23	+30.1%
All	$0.75	Apr 14, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 20, 2026	$92.32	+17.5%
Dec 31, 2025	$78.58	-15.5%
Dec 31, 2024	$92.98	+18.9%
Dec 31, 2023	$78.18	-0.3%
Dec 31, 2022	$78.43	-4.0%
Dec 31, 2021	$81.70	-3.9%
Dec 31, 2020	$85.01	+24.5%
Dec 31, 2019	$68.31	+9.8%
Dec 31, 2018	$62.24	-16.1%
Dec 31, 2017	$74.19	+12.5%
Dec 31, 2016	$65.92	-1.0%
Dec 31, 2015	$66.56	-4.2%
Dec 31, 2014	$69.46	+7.3%
Dec 31, 2013	$64.77	+21.9%
Dec 31, 2012	$53.14	+16.5%
Dec 31, 2011	$45.62	+14.3%
Dec 31, 2010	$39.91	-4.3%
Dec 31, 2009	$41.70	+31.2%
Dec 31, 2008	$31.79	-19.6%
Dec 31, 2007	$39.52	+20.9%
Dec 31, 2006	$32.70	+18.1%
Dec 31, 2005	$27.70	+10.9%
Dec 31, 2004	$24.99	-3.2%
Dec 31, 2003	$25.82	-2.1%
Dec 31, 2002	$26.37	-8.2%
Dec 31, 2001	$28.74	-3.8%
Dec 31, 2000	$29.86	-1.2%

Date	Value	Change
Dec 31, 1999	$30.23	+38.8%
Dec 31, 1998	$21.78	+25.0%
Dec 31, 1997	$17.42	+52.4%
Dec 31, 1996	$11.43	+25.6%
Dec 31, 1995	$9.10	+16.5%
Dec 31, 1994	$7.81	+2.6%
Dec 31, 1993	$7.61	+5.8%
Dec 31, 1992	$7.19	+26.3%
Dec 31, 1991	$5.69	+23.9%
Dec 31, 1990	$4.60	+17.7%
Dec 31, 1989	$3.90	+36.6%
Dec 31, 1988	$2.86	+21.4%
Dec 31, 1987	$2.35	-11.9%
Dec 31, 1986	$2.67	+36.0%
Dec 31, 1985	$1.97	+27.7%
Dec 31, 1984	$1.54	+11.8%
Dec 31, 1983	$1.38	+9.0%
Dec 31, 1982	$1.26	+24.3%
Dec 31, 1981	$1.02	+18.2%
Dec 31, 1980	$0.86	-6.5%
Dec 31, 1979	$0.92	-12.6%
Dec 31, 1978	$1.05	-23.4%
Dec 31, 1977	$1.37	-17.5%
Dec 31, 1976	$1.67	-6.0%
Dec 31, 1975	$1.77	+26.0%
Dec 31, 1974	$1.41	-14.1%
Dec 31, 1973	$1.64	-

FAQ

What is the current 20-day SMA of CL?
As of today, CL 20-day SMA is $92.32
How does CL 20-day SMA compare to its current price?
CL 20-day SMA is +0.43% above its current market price
How far is CL 20-day SMA from its all-time high?
CL 20-day SMA is currently -12.86% below its historical high of $105.95 set on September 18, 2024
What is 1-year change in CL 20-day SMA?
CL 20-day SMA is up +2.98% year-over-year

200-Day EMA

$87.76$0.04+0.05%

July 20, 2026

Summary

Current Value: As of today, CL 200-day EMA is $87.76, up +0.05% on July 20, 2026
Vs Current Price: CL 200-day EMA is -4.53% below its current market price
1-Year High: CL 200-day EMA reached a 1-year high of $91.54 on July 18, 2025
1-Year Low: CL 200-day EMA reached a 1-year low of $83.41 on January 13, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%
3-Month Volatility	Jul 20, 26	25.46%	-1.9%	+5.7%	+1.0%	+32.1%	+41.3%	+75.6%	+101.0%
1-Year Volatility	Jul 20, 26	22.53%	+0.1%	+3.9%	+8.9%	+6.8%	+8.9%	+28.4%	+52.1%

200-Day EMA Highs

CL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.76	Jul 20, 26	at high
3M	$87.76	Jul 20, 26	at high
6M	$87.76	Jul 20, 26	at high
1Y	$91.54	Jul 18, 25	-4.1%
3Y	$94.86	Oct 28, 24	-7.5%
5Y	$94.86	Oct 28, 24	-7.5%
All	$94.86	Oct 28, 24	-7.5%

200-Day EMA Lows

CL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.75	Jun 18, 26	+1.2%
3M	$85.95	Apr 30, 26	+2.1%
6M	$83.46	Jan 20, 26	+5.2%
1Y	$83.41	Jan 13, 26	+5.2%
3Y	$74.76	Oct 30, 23	+17.4%
5Y	$74.76	Oct 30, 23	+17.4%
All	$0.89	May 6, 80	+9761.2%

200-Day EMA History

Date	Value	Change
Jul 20, 2026	$87.76	+4.8%
Dec 31, 2025	$83.73	-11.2%
Dec 31, 2024	$94.34	+24.8%
Dec 31, 2023	$75.61	-1.8%
Dec 31, 2022	$77.00	-2.6%
Dec 31, 2021	$79.02	+1.4%
Dec 31, 2020	$77.92	+12.6%
Dec 31, 2019	$69.17	+5.9%
Dec 31, 2018	$65.30	-10.0%
Dec 31, 2017	$72.57	+4.0%
Dec 31, 2016	$69.76	+5.0%
Dec 31, 2015	$66.45	+0.2%
Dec 31, 2014	$66.34	+9.2%
Dec 31, 2013	$60.76	+18.3%
Dec 31, 2012	$51.38	+17.8%
Dec 31, 2011	$43.60	+11.1%
Dec 31, 2010	$39.24	+4.5%
Dec 31, 2009	$37.57	+8.6%
Dec 31, 2008	$34.60	-2.9%
Dec 31, 2007	$35.65	+16.5%
Dec 31, 2006	$30.60	+16.1%
Dec 31, 2005	$26.36	+3.5%
Dec 31, 2004	$25.48	-6.3%
Dec 31, 2003	$27.18	+0.9%
Dec 31, 2002	$26.94	-5.3%
Dec 31, 2001	$28.44	+2.7%
Dec 31, 2000	$27.69	+5.4%

Date	Value	Change
Dec 31, 1999	$26.28	+26.2%
Dec 31, 1998	$20.82	+29.9%
Dec 31, 1997	$16.03	+50.7%
Dec 31, 1996	$10.63	+23.2%
Dec 31, 1995	$8.63	+17.7%
Dec 31, 1994	$7.34	+3.3%
Dec 31, 1993	$7.11	+4.9%
Dec 31, 1992	$6.77	+33.3%
Dec 31, 1991	$5.08	+23.8%
Dec 31, 1990	$4.10	+15.6%
Dec 31, 1989	$3.55	+28.6%
Dec 31, 1988	$2.76	+1.8%
Dec 31, 1987	$2.71	+11.8%
Dec 31, 1986	$2.43	+39.4%
Dec 31, 1985	$1.74	+16.8%
Dec 31, 1984	$1.49	+7.2%
Dec 31, 1983	$1.39	+17.4%
Dec 31, 1982	$1.18	+21.1%
Dec 31, 1981	$0.98	+7.0%
Dec 31, 1980	$0.91	-10.0%
Dec 31, 1979	$1.02	-17.0%
Dec 31, 1978	$1.22	-18.2%
Dec 31, 1977	$1.50	-10.9%
Dec 31, 1976	$1.68	-4.7%
Dec 31, 1975	$1.76	+17.5%
Dec 31, 1974	$1.50	-

FAQ

What is the current 200-day EMA of CL?
As of today, CL 200-day EMA is $87.76
How does CL 200-day EMA compare to its current price?
CL 200-day EMA is -4.53% below its current market price
How far is CL 200-day EMA from its all-time high?
CL 200-day EMA is currently -7.48% below its historical high of $94.86 set on October 28, 2024
What is 1-year change in CL 200-day EMA?
CL 200-day EMA is down -4.13% year-over-year

50-Day EMA

$90.52$0.06+0.06%

July 20, 2026

Summary

Current Value: As of today, CL 50-day EMA is $90.52, up +0.06% on July 20, 2026
Vs Current Price: CL 50-day EMA is -1.53% below its current market price
1-Year High: CL 50-day EMA reached a 1-year high of $90.52 on July 20, 2026
1-Year Low: CL 50-day EMA reached a 1-year low of $78.82 on January 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%
3-Month Volatility	Jul 20, 26	25.46%	-1.9%	+5.7%	+1.0%	+32.1%	+41.3%	+75.6%	+101.0%
1-Year Volatility	Jul 20, 26	22.53%	+0.1%	+3.9%	+8.9%	+6.8%	+8.9%	+28.4%	+52.1%

50-Day EMA Highs

CL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.52	Jul 20, 26	at high
3M	$90.52	Jul 20, 26	at high
6M	$90.52	Jul 20, 26	at high
1Y	$90.52	Jul 20, 26	at high
3Y	$102.86	Sep 30, 24	-12.0%
5Y	$102.86	Sep 30, 24	-12.0%
All	$102.86	Sep 30, 24	-12.0%

50-Day EMA Lows

CL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.19	Jun 18, 26	+2.6%
3M	$86.15	Apr 30, 26	+5.1%
6M	$80.07	Jan 20, 26	+13.0%
1Y	$78.82	Jan 7, 26	+14.8%
3Y	$72.54	Oct 17, 23	+24.8%
5Y	$72.54	Oct 17, 23	+24.8%
All	$0.78	Apr 21, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 20, 2026	$90.52	+14.4%
Dec 31, 2025	$79.10	-16.3%
Dec 31, 2024	$94.55	+23.3%
Dec 31, 2023	$76.72	-0.3%
Dec 31, 2022	$76.93	-3.7%
Dec 31, 2021	$79.87	-4.4%
Dec 31, 2020	$83.58	+22.2%
Dec 31, 2019	$68.40	+9.5%
Dec 31, 2018	$62.45	-14.9%
Dec 31, 2017	$73.42	+8.7%
Dec 31, 2016	$67.52	+1.7%
Dec 31, 2015	$66.39	-3.0%
Dec 31, 2014	$68.46	+6.5%
Dec 31, 2013	$64.28	+21.1%
Dec 31, 2012	$53.08	+17.4%
Dec 31, 2011	$45.21	+14.8%
Dec 31, 2010	$39.37	-3.9%
Dec 31, 2009	$40.97	+26.8%
Dec 31, 2008	$32.31	-16.3%
Dec 31, 2007	$38.59	+19.6%
Dec 31, 2006	$32.28	+18.7%
Dec 31, 2005	$27.19	+11.6%
Dec 31, 2004	$24.37	-7.0%
Dec 31, 2003	$26.19	-1.3%
Dec 31, 2002	$26.53	-7.9%
Dec 31, 2001	$28.80	-1.0%
Dec 31, 2000	$29.08	-0.3%

Date	Value	Change
Dec 31, 1999	$29.18	+34.0%
Dec 31, 1998	$21.77	+27.0%
Dec 31, 1997	$17.14	+50.3%
Dec 31, 1996	$11.41	+28.0%
Dec 31, 1995	$8.91	+16.4%
Dec 31, 1994	$7.66	+3.6%
Dec 31, 1993	$7.39	+2.5%
Dec 31, 1992	$7.21	+31.2%
Dec 31, 1991	$5.50	+24.6%
Dec 31, 1990	$4.41	+14.3%
Dec 31, 1989	$3.86	+36.5%
Dec 31, 1988	$2.83	+13.8%
Dec 31, 1987	$2.48	-4.2%
Dec 31, 1986	$2.59	+35.6%
Dec 31, 1985	$1.91	+24.3%
Dec 31, 1984	$1.54	+9.0%
Dec 31, 1983	$1.41	+11.7%
Dec 31, 1982	$1.26	+27.6%
Dec 31, 1981	$0.99	+11.6%
Dec 31, 1980	$0.89	-4.5%
Dec 31, 1979	$0.93	-15.0%
Dec 31, 1978	$1.09	-22.3%
Dec 31, 1977	$1.41	-15.1%
Dec 31, 1976	$1.66	-6.6%
Dec 31, 1975	$1.78	+25.0%
Dec 31, 1974	$1.42	-19.7%
Dec 31, 1973	$1.77	-

FAQ

What is the current 50-day EMA of CL?
As of today, CL 50-day EMA is $90.52
How does CL 50-day EMA compare to its current price?
CL 50-day EMA is -1.53% below its current market price
How far is CL 50-day EMA from its all-time high?
CL 50-day EMA is currently -12.00% below its historical high of $102.86 set on September 30, 2024
What is 1-year change in CL 50-day EMA?
CL 50-day EMA is up +0.26% year-over-year

20-Day EMA

$92.03$0.01-0.01%

July 20, 2026

Summary

Current Value: As of today, CL 20-day EMA is $92.03, down -0.01% on July 20, 2026
Vs Current Price: CL 20-day EMA is +0.11% above its current market price
1-Year High: CL 20-day EMA reached a 1-year high of $94.82 on March 4, 2026
1-Year Low: CL 20-day EMA reached a 1-year low of $77.58 on November 6, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$92.03	-0.0%	+3.4%	+7.8%	+16.5%	+2.8%	+20.6%	+11.2%
200-Day EMA	Jul 20, 26	$87.76	+0.1%	+1.2%	+1.9%	+4.8%	-4.1%	+14.9%	+9.4%
50-Day EMA	Jul 20, 26	$90.52	+0.1%	+2.6%	+4.2%	+14.4%	+0.3%	+18.2%	+10.1%
200-Day SMA	Jul 20, 26	$85.43	+0.1%	+1.2%	+1.5%	+0.2%	-7.2%	+13.0%	+5.3%
50-Day SMA	Jul 20, 26	$90.28	+0.1%	+3.5%	+0.4%	+15.1%	-0.1%	+17.1%	+9.0%
20-Day SMA	Jul 20, 26	$92.32	+0.1%	+3.5%	+9.1%	+17.5%	+3.0%	+20.9%	+12.3%
Price	Jul 20, 26	$91.93	-1.1%	+2.7%	+10.1%	+16.3%	+5.9%	+19.4%	+11.2%
14-Day RSI	Jul 20, 26	50.91	-5.6%	-3.3%	+23.8%	+0.8%	+14.5%	-6.5%	+0.7%
Beta	Jul 20, 26	-0.15	0.0%	-114.3%	-650.0%	-600.0%	-350.0%	-135.7%	-137.5%
ATR	Jul 20, 26	$2.23	-1.5%	+4.4%	+17.8%	+88.0%	+56.2%	+100.9%	+106.8%
10-Day Volatility	Jul 20, 26	29.61%	-2.8%	-6.1%	+1.9%	+68.8%	+256.3%	+102.5%	+140.7%
3-Month Volatility	Jul 20, 26	25.46%	-1.9%	+5.7%	+1.0%	+32.1%	+41.3%	+75.6%	+101.0%
1-Year Volatility	Jul 20, 26	22.53%	+0.1%	+3.9%	+8.9%	+6.8%	+8.9%	+28.4%	+52.1%

20-Day EMA Highs

CL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.04	Jul 17, 26	-0.0%
3M	$92.04	Jul 17, 26	-0.0%
6M	$94.82	Mar 4, 26	-2.9%
1Y	$94.82	Mar 4, 26	-2.9%
3Y	$105.53	Sep 13, 24	-12.8%
5Y	$105.53	Sep 13, 24	-12.8%
All	$105.53	Sep 13, 24	-12.8%

20-Day EMA Lows

CL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.98	Jun 22, 26	+3.4%
3M	$84.60	Apr 27, 26	+8.8%
6M	$81.27	Jan 20, 26	+13.2%
1Y	$77.58	Nov 6, 25	+18.6%
3Y	$70.89	Oct 12, 23	+29.8%
5Y	$70.89	Oct 12, 23	+29.8%
All	$0.75	Apr 7, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 20, 2026	$92.03	+16.5%
Dec 31, 2025	$79.01	-14.8%
Dec 31, 2024	$92.77	+18.7%
Dec 31, 2023	$78.13	-0.2%
Dec 31, 2022	$78.31	-4.6%
Dec 31, 2021	$82.12	-3.3%
Dec 31, 2020	$84.93	+24.3%
Dec 31, 2019	$68.36	+11.3%
Dec 31, 2018	$61.40	-17.3%
Dec 31, 2017	$74.25	+12.3%
Dec 31, 2016	$66.14	-0.8%
Dec 31, 2015	$66.70	-4.1%
Dec 31, 2014	$69.52	+7.2%
Dec 31, 2013	$64.87	+22.6%
Dec 31, 2012	$52.91	+15.7%
Dec 31, 2011	$45.71	+14.5%
Dec 31, 2010	$39.92	-4.0%
Dec 31, 2009	$41.58	+28.3%
Dec 31, 2008	$32.41	-17.6%
Dec 31, 2007	$39.33	+20.6%
Dec 31, 2006	$32.62	+18.3%
Dec 31, 2005	$27.58	+10.7%
Dec 31, 2004	$24.92	-2.4%
Dec 31, 2003	$25.52	-2.9%
Dec 31, 2002	$26.29	-8.9%
Dec 31, 2001	$28.85	-4.6%
Dec 31, 2000	$30.23	-0.5%

Date	Value	Change
Dec 31, 1999	$30.38	+36.4%
Dec 31, 1998	$22.27	+28.3%
Dec 31, 1997	$17.35	+50.9%
Dec 31, 1996	$11.50	+28.1%
Dec 31, 1995	$8.98	+14.8%
Dec 31, 1994	$7.82	+3.1%
Dec 31, 1993	$7.58	+5.9%
Dec 31, 1992	$7.16	+24.6%
Dec 31, 1991	$5.74	+25.6%
Dec 31, 1990	$4.57	+17.6%
Dec 31, 1989	$3.89	+36.3%
Dec 31, 1988	$2.85	+19.0%
Dec 31, 1987	$2.40	-9.1%
Dec 31, 1986	$2.64	+33.5%
Dec 31, 1985	$1.98	+28.3%
Dec 31, 1984	$1.54	+11.6%
Dec 31, 1983	$1.38	+10.3%
Dec 31, 1982	$1.25	+23.3%
Dec 31, 1981	$1.01	+15.9%
Dec 31, 1980	$0.88	-4.2%
Dec 31, 1979	$0.91	-13.1%
Dec 31, 1978	$1.05	-23.5%
Dec 31, 1977	$1.37	-17.7%
Dec 31, 1976	$1.67	-6.4%
Dec 31, 1975	$1.79	+25.1%
Dec 31, 1974	$1.43	-12.7%
Dec 31, 1973	$1.63	-

FAQ

What is the current 20-day EMA of CL?
As of today, CL 20-day EMA is $92.03
How does CL 20-day EMA compare to its current price?
CL 20-day EMA is +0.11% above its current market price
How far is CL 20-day EMA from its all-time high?
CL 20-day EMA is currently -12.79% below its historical high of $105.53 set on September 13, 2024
What is 1-year change in CL 20-day EMA?
CL 20-day EMA is up +2.80% year-over-year

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl