200-day SMA
$96.07
-$0.02-0.02%
February 21, 2025
Summary
- As of February 22, 2025, CL stock 200-day simple moving average is $96.07, with a fall of -$0.02 (-0.02%) during the most recent trading day.
- Over the past year, CL stock 200-day SMA has increased by +$19.29 (+25.13%).
- CL stock 200-day SMA is now -0.19% below its all-time high of $96.25.
Performance
CL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$89.35
-$0.10-0.11%
February 21, 2025
Summary
- As of February 22, 2025, CL 50-day simple moving average is $89.35, with a fall of -$0.10 (-0.11%) during the most recent trading day.
- Over the past year, CL 50-day SMA has increased by +$8.23 (+10.15%).
- CL 50-day SMA is now -13.68% below its all-time high of $103.52.
Performance
CL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | +1.4% |
| 1 m1 month | -0.1% | -3.0% | +1.7% |
| 3 m3 months | +0.9% | -9.1% | -5.7% |
| 6 m6 months | +8.7% | -9.5% | -13.6% |
| ytdytd | -0.1% | -4.9% | -1.8% |
| 1 y1 year | +25.1% | +10.2% | +5.3% |
| 5 y5 years | +35.3% | +25.5% | +17.5% |
CL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $96.07 | at low | |
| 3 m | 3-month | $96.25 | -0.2% | $95.23 | +0.9% |
| 6 m | 6-month | $96.25 | -0.2% | $88.37 | +8.7% |
| 1 y | 1-year | $96.25 | -0.2% | $76.78 | +25.1% |
| 3 y | 3-year | $96.25 | -0.2% | $74.91 | +28.3% |
| 5 y | 5-year | $96.25 | -0.2% | $69.98 | +37.3% |
| alltime | all time | $96.25 | -0.2% | $0.87 | >+9999.0% |
Colgate-Palmolive Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $96.07(-0.1%) |
| 2024 | $96.21(+27.2%) |
| 2023 | $75.64(-1.8%) |
| 2022 | $77.06(-3.3%) |
| 2021 | $79.66(+4.7%) |
| 2020 | $76.10(+8.1%) |
| 2019 | $70.39(+8.1%) |
| 2018 | $65.10(-11.0%) |
| 2017 | $73.14(+2.7%) |
| 2016 | $71.20(+6.8%) |
| 2015 | $66.67(-0.0%) |
| 2014 | $66.70(+9.8%) |
| 2013 | $60.74(+17.6%) |
| 2012 | $51.63(+18.6%) |
| 2011 | $43.54(+9.6%) |
| 2010 | $39.73(+9.6%) |
| 2009 | $36.25(+2.2%) |
| 2008 | $35.48(+1.3%) |
| 2007 | $35.03(+14.7%) |
| 2006 | $30.55(+17.1%) |
| 2005 | $26.09(-0.4%) |
| 2004 | $26.21(-5.8%) |
| 2003 | $27.81(+3.6%) |
| 2002 | $26.85(-4.9%) |
| 2001 | $28.22(+1.9%) |
| 2000 | $27.70(+6.6%) |
| Date | Value |
|---|---|
| 1999 | $25.98(+21.1%) |
| 1998 | $21.45(+32.5%) |
| 1997 | $16.18(+53.7%) |
| 1996 | $10.53(+19.7%) |
| 1995 | $8.80(+22.1%) |
| 1994 | $7.20(+1.3%) |
| 1993 | $7.11(+5.3%) |
| 1992 | $6.75(+33.2%) |
| 1991 | $5.07(+24.6%) |
| 1990 | $4.07(+16.4%) |
| 1989 | $3.50(+28.0%) |
| 1988 | $2.73(-3.2%) |
| 1987 | $2.82(+13.8%) |
| 1986 | $2.48(+45.9%) |
| 1985 | $1.70(+14.4%) |
| 1984 | $1.49(+4.8%) |
| 1983 | $1.42(+21.0%) |
| 1982 | $1.17(+17.0%) |
| 1981 | $1.00(+11.3%) |
| 1980 | $0.90(-12.2%) |
| 1979 | $1.02(-17.8%) |
| 1978 | $1.25(-17.4%) |
| 1977 | $1.51(-9.4%) |
| 1976 | $1.66(-8.6%) |
| 1975 | $1.82(+20.6%) |
| 1974 | $1.51(-20.8%) |
| 1973 | $1.91 |
FAQ
- What is Colgate-Palmolive 200-day simple moving average?
- What is the all time high 200-day SMA for Colgate-Palmolive?
- What is CL 200-day simple moving average year-to-date change?
- What is Colgate-Palmolive 200-day SMA year-on-year change?
- What is Colgate-Palmolive 50-day simple moving average?
- What is the all time high 50-day SMA for Colgate-Palmolive?
- What is CL 50-day simple moving average year-to-date change?
- What is Colgate-Palmolive 50-day SMA year-on-year change?
What is Colgate-Palmolive 200-day simple moving average?
The current 200-day SMA of CL is $96.07
What is the all time high 200-day SMA for Colgate-Palmolive?
Colgate-Palmolive all-time high 200-day simple moving average is $96.25
What is CL 200-day simple moving average year-to-date change?
Colgate-Palmolive 200-day simple moving average has changed by -$0.14 (-0.15%) since the beginning of the year
What is Colgate-Palmolive 200-day SMA year-on-year change?
Over the past year, CL 200-day simple moving average has changed by +$19.29 (+25.13%)
What is Colgate-Palmolive 50-day simple moving average?
The current 50-day SMA of CL is $89.35
What is the all time high 50-day SMA for Colgate-Palmolive?
Colgate-Palmolive all-time high 50-day simple moving average is $103.52
What is CL 50-day simple moving average year-to-date change?
Colgate-Palmolive 50-day simple moving average has changed by -$4.64 (-4.94%) since the beginning of the year
What is Colgate-Palmolive 50-day SMA year-on-year change?
Over the past year, CL 50-day simple moving average has changed by +$8.23 (+10.15%)