CL logo

Colgate-Palmolive Company (CL) stock Moving Average

200-Day SMA:

$87.93-$0.06(-0.07%)
October 20, 2025

Summary

  • As of today, CL stock 200-day simple moving average is $87.93, with the most recent change of -$0.06 (-0.07%) on October 20, 2025.
  • Over the past year, CL stock 200-day SMA has dropped by -$5.91 (-6.30%).
  • CL stock 200-day SMA is now -8.64% below its all-time high of $96.25.

Performance

CL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCLtechnical indicators

50-Day SMA:

$81.87-$0.12(-0.14%)
October 20, 2025

Summary

  • As of today, CL 50-day simple moving average is $81.87, with the most recent change of -$0.12 (-0.14%) on October 20, 2025.
  • Over the past year, CL 50-day SMA has dropped by -$21.42 (-20.74%).
  • CL 50-day SMA is now -20.91% below its all-time high of $103.52.

Performance

CL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCLtechnical indicators

CL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.1%-0.4%
1M1 Month-1.7%-3.8%-3.4%
3M3 Months-4.4%-9.3%-9.5%
6M6 Months-8.0%-10.2%-17.2%
YTDYTD-8.6%-12.9%-13.7%
1Y1 Year-6.3%-20.7%-21.1%
5Y5 Years+20.1%+5.2%-2.2%

CL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$89.44-1.7%$87.93at low
3M3-Month$92.00-4.4%$87.93at low
6M6-Month$95.56-8.0%$87.93at low
1Y1-Year$96.25-8.6%$87.93at low
3Y3-Year$96.25-8.6%$74.91+17.4%
5Y5-Year$96.25-8.6%$73.21+20.1%
All-TimeAll-Time$96.25-8.6%$0.87>+9999.0%

CL Moving Average History

DateValue
2025
$87.93(-8.6%)
2024
$96.21(+27.2%)
2023
$75.64(-1.8%)
2022
$77.06(-3.3%)
2021
$79.66(+4.7%)
2020
$76.10(+8.1%)
2019
$70.39(+8.1%)
2018
$65.10(-11.0%)
2017
$73.14(+2.7%)
2016
$71.20(+6.8%)
2015
$66.67(-0.0%)
2014
$66.70(+9.8%)
2013
$60.74(+17.6%)
2012
$51.63(+18.6%)
2011
$43.54(+9.6%)
2010
$39.73(+9.6%)
2009
$36.25(+2.2%)
2008
$35.48(+1.3%)
2007
$35.03(+14.7%)
2006
$30.55(+17.1%)
2005
$26.09(-0.4%)
2004
$26.21(-5.8%)
2003
$27.81(+3.6%)
2002
$26.85(-4.9%)
2001
$28.22(+1.9%)
2000
$27.70(+6.6%)
DateValue
1999
$25.98(+21.1%)
1998
$21.45(+32.5%)
1997
$16.18(+53.7%)
1996
$10.53(+19.7%)
1995
$8.80(+22.1%)
1994
$7.20(+1.3%)
1993
$7.11(+5.1%)
1992
$6.76(+33.2%)
1991
$5.08(+24.7%)
1990
$4.07(+16.5%)
1989
$3.50(+28.0%)
1988
$2.73(-3.1%)
1987
$2.82(+13.6%)
1986
$2.48(+45.7%)
1985
$1.70(+14.5%)
1984
$1.49(+4.9%)
1983
$1.42(+21.0%)
1982
$1.17(+17.1%)
1981
$1.00(+11.2%)
1980
$0.90(-12.0%)
1979
$1.02(-17.8%)
1978
$1.25(-17.4%)
1977
$1.51(-9.4%)
1976
$1.66(-8.6%)
1975
$1.82(+20.7%)
1974
$1.51(-20.8%)
1973
$1.91

FAQ

  • What is Colgate-Palmolive Company 200-day simple moving average?
  • What is the all-time high 200-day SMA for Colgate-Palmolive Company?
  • What is CL 200-day simple moving average year-to-date change?
  • What is Colgate-Palmolive Company 200-day SMA year-on-year change?
  • What is Colgate-Palmolive Company 50-day simple moving average?
  • What is the all-time high 50-day SMA for Colgate-Palmolive Company?
  • What is CL 50-day simple moving average year-to-date change?
  • What is Colgate-Palmolive Company 50-day SMA year-on-year change?

What is Colgate-Palmolive Company 200-day simple moving average?

The current 200-day SMA of CL is $87.93

What is the all-time high 200-day SMA for Colgate-Palmolive Company?

Colgate-Palmolive Company all-time high 200-day simple moving average is $96.25

What is CL 200-day simple moving average year-to-date change?

Colgate-Palmolive Company 200-day simple moving average has changed by -$8.28 (-8.61%) since the beginning of the year

What is Colgate-Palmolive Company 200-day SMA year-on-year change?

Over the past year, CL 200-day simple moving average has changed by -$5.91 (-6.30%)

What is Colgate-Palmolive Company 50-day simple moving average?

The current 50-day SMA of CL is $81.87

What is the all-time high 50-day SMA for Colgate-Palmolive Company?

Colgate-Palmolive Company all-time high 50-day simple moving average is $103.52

What is CL 50-day simple moving average year-to-date change?

Colgate-Palmolive Company 50-day simple moving average has changed by -$12.13 (-12.90%) since the beginning of the year

What is Colgate-Palmolive Company 50-day SMA year-on-year change?

Over the past year, CL 50-day simple moving average has changed by -$21.42 (-20.74%)
On this page