200-Day SMA
$84.53$0.03+0.04%
Summary
- Current Value
- As of today, CL 200-day SMA is $84.53, up +0.04% on
- Vs Current Price
- CL 200-day SMA is -7.17% below its current market price
- 1-Year High
- CL 200-day SMA reached a 1-year high of $93.16 on
- 1-Year Low
- CL 200-day SMA reached a 1-year low of $83.84 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.53 | at high | |
| 3M | $84.56 | -0.0% | |
| 6M | $85.41 | -1.0% | |
| 1Y | $93.16 | -9.3% | |
| 3Y | $96.25 | -12.2% | |
| 5Y | $96.25 | -12.2% | |
| All | $96.25 | -12.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.06 | +0.6% | |
| 3M | $83.84 | +0.8% | |
| 6M | $83.84 | +0.8% | |
| 1Y | $83.84 | +0.8% | |
| 3Y | $74.91 | +12.8% | |
| 5Y | $74.91 | +12.8% | |
| All | $0.87 | +9640.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CL?
As of today, CL 200-day SMA is $84.53
How does CL 200-day SMA compare to its current price?
CL 200-day SMA is -7.17% below its current market price
How far is CL 200-day SMA from its all-time high?
CL 200-day SMA is currently -12.17% below its historical high of $96.25 set on February 3, 2025
What is 1-year change in CL 200-day SMA?
CL 200-day SMA is down -9.26% year-over-year
50-Day SMA
$87.72$0.14+0.16%
Summary
- Current Value
- As of today, CL 50-day SMA is $87.72, up +0.16% on
- Vs Current Price
- CL 50-day SMA is -3.66% below its current market price
- 1-Year High
- CL 50-day SMA reached a 1-year high of $91.13 on
- 1-Year Low
- CL 50-day SMA reached a 1-year low of $78.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% | |
| 3-Month Volatility | 24.84% | +0.7% | +8.0% | -2.6% | +28.9% | +12.1% | +75.9% | +92.6% | |
| 1-Year Volatility | 21.94% | +0.4% | +6.2% | +3.3% | +4.0% | +6.7% | +22.4% | +45.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $87.72 | at high | |
| 3M | $90.95 | -3.5% | |
| 6M | $90.95 | -3.5% | |
| 1Y | $91.13 | -3.7% | |
| 3Y | $103.52 | -15.3% | |
| 5Y | $103.52 | -15.3% | |
| All | $103.52 | -15.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.12 | +1.9% | |
| 3M | $86.03 | +2.0% | |
| 6M | $78.35 | +12.0% | |
| 1Y | $78.18 | +12.2% | |
| 3Y | $72.34 | +21.3% | |
| 5Y | $72.34 | +21.3% | |
| All | $0.77 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CL?
As of today, CL 50-day SMA is $87.72
How does CL 50-day SMA compare to its current price?
CL 50-day SMA is -3.66% below its current market price
How far is CL 50-day SMA from its all-time high?
CL 50-day SMA is currently -15.25% below its historical high of $103.52 set on October 4, 2024
What is 1-year change in CL 50-day SMA?
CL 50-day SMA is down -3.74% year-over-year
20-Day SMA
$89.20$0.01-0.01%
Summary
- Current Value
- As of today, CL 20-day SMA is $89.20, down -0.01% on
- Vs Current Price
- CL 20-day SMA is -2.04% below its current market price
- 1-Year High
- CL 20-day SMA reached a 1-year high of $95.84 on
- 1-Year Low
- CL 20-day SMA reached a 1-year low of $77.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% | |
| 3-Month Volatility | 24.84% | +0.7% | +8.0% | -2.6% | +28.9% | +12.1% | +75.9% | +92.6% | |
| 1-Year Volatility | 21.94% | +0.4% | +6.2% | +3.3% | +4.0% | +6.7% | +22.4% | +45.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.21 | -0.0% | |
| 3M | $90.15 | -1.1% | |
| 6M | $95.84 | -6.9% | |
| 1Y | $95.84 | -6.9% | |
| 3Y | $105.95 | -15.8% | |
| 5Y | $105.95 | -15.8% | |
| All | $105.95 | -15.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.89 | +1.5% | |
| 3M | $84.28 | +5.8% | |
| 6M | $78.48 | +13.7% | |
| 1Y | $77.59 | +15.0% | |
| 3Y | $70.97 | +25.7% | |
| 5Y | $70.97 | +25.7% | |
| All | $0.75 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CL?
As of today, CL 20-day SMA is $89.20
How does CL 20-day SMA compare to its current price?
CL 20-day SMA is -2.04% below its current market price
How far is CL 20-day SMA from its all-time high?
CL 20-day SMA is currently -15.81% below its historical high of $105.95 set on September 18, 2024
What is 1-year change in CL 20-day SMA?
CL 20-day SMA is down -1.10% year-over-year
200-Day EMA
$86.91$0.04+0.05%
Summary
- Current Value
- As of today, CL 200-day EMA is $86.91, up +0.05% on
- Vs Current Price
- CL 200-day EMA is -4.56% below its current market price
- 1-Year High
- CL 200-day EMA reached a 1-year high of $91.77 on
- 1-Year Low
- CL 200-day EMA reached a 1-year low of $83.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% | |
| 3-Month Volatility | 24.84% | +0.7% | +8.0% | -2.6% | +28.9% | +12.1% | +75.9% | +92.6% | |
| 1-Year Volatility | 21.94% | +0.4% | +6.2% | +3.3% | +4.0% | +6.7% | +22.4% | +45.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.91 | at high | |
| 3M | $86.91 | at high | |
| 6M | $86.91 | at high | |
| 1Y | $91.77 | -5.3% | |
| 3Y | $94.86 | -8.4% | |
| 5Y | $94.86 | -8.4% | |
| All | $94.86 | -8.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.34 | +0.7% | |
| 3M | $85.95 | +1.1% | |
| 6M | $83.41 | +4.2% | |
| 1Y | $83.41 | +4.2% | |
| 3Y | $74.76 | +16.3% | |
| 5Y | $74.76 | +16.3% | |
| All | $0.89 | +9664.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CL?
As of today, CL 200-day EMA is $86.91
How does CL 200-day EMA compare to its current price?
CL 200-day EMA is -4.56% below its current market price
How far is CL 200-day EMA from its all-time high?
CL 200-day EMA is currently -8.39% below its historical high of $94.86 set on October 28, 2024
What is 1-year change in CL 200-day EMA?
CL 200-day EMA is down -5.30% year-over-year
50-Day EMA
$88.58$0.10+0.11%
Summary
- Current Value
- As of today, CL 50-day EMA is $88.58, up +0.11% on
- Vs Current Price
- CL 50-day EMA is -2.73% below its current market price
- 1-Year High
- CL 50-day EMA reached a 1-year high of $90.91 on
- 1-Year Low
- CL 50-day EMA reached a 1-year low of $78.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% | |
| 3-Month Volatility | 24.84% | +0.7% | +8.0% | -2.6% | +28.9% | +12.1% | +75.9% | +92.6% | |
| 1-Year Volatility | 21.94% | +0.4% | +6.2% | +3.3% | +4.0% | +6.7% | +22.4% | +45.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.58 | at high | |
| 3M | $89.02 | -0.5% | |
| 6M | $90.42 | -2.0% | |
| 1Y | $90.91 | -2.6% | |
| 3Y | $102.86 | -13.9% | |
| 5Y | $102.86 | -13.9% | |
| All | $102.86 | -13.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.38 | +1.4% | |
| 3M | $86.15 | +2.8% | |
| 6M | $78.82 | +12.4% | |
| 1Y | $78.82 | +12.4% | |
| 3Y | $72.54 | +22.1% | |
| 5Y | $72.54 | +22.1% | |
| All | $0.78 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CL?
As of today, CL 50-day EMA is $88.58
How does CL 50-day EMA compare to its current price?
CL 50-day EMA is -2.73% below its current market price
How far is CL 50-day EMA from its all-time high?
CL 50-day EMA is currently -13.89% below its historical high of $102.86 set on September 30, 2024
What is 1-year change in CL 50-day EMA?
CL 50-day EMA is down -2.21% year-over-year
20-Day EMA
$89.62$0.15+0.17%
Summary
- Current Value
- As of today, CL 20-day EMA is $89.62, up +0.17% on
- Vs Current Price
- CL 20-day EMA is -1.58% below its current market price
- 1-Year High
- CL 20-day EMA reached a 1-year high of $94.82 on
- 1-Year Low
- CL 20-day EMA reached a 1-year low of $77.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $89.62 | +0.2% | +1.6% | +1.0% | +13.4% | -0.1% | +16.6% | +9.1% | |
| 200-Day EMA | $86.91 | +0.1% | +0.7% | +0.6% | +3.8% | -5.3% | +13.7% | +8.9% | |
| 50-Day EMA | $88.58 | +0.1% | +1.4% | -0.5% | +12.0% | -2.2% | +15.1% | +8.2% | |
| 200-Day SMA | $84.53 | +0.0% | +0.6% | -0.0% | -0.8% | -9.3% | +11.9% | +4.8% | |
| 50-Day SMA | $87.72 | +0.2% | +1.9% | -3.5% | +11.8% | -3.7% | +12.8% | +6.7% | |
| 20-Day SMA | $89.20 | -0.0% | +1.5% | -1.1% | +13.5% | -1.1% | +17.1% | +8.1% | |
| Price | $91.06 | -0.9% | +1.4% | +8.2% | +15.2% | +3.7% | +18.8% | +11.8% | |
| 14-Day RSI | 56.26 | -5.4% | -5.5% | +73.6% | +11.3% | +47.3% | +17.9% | +24.9% | |
| Beta | -0.11 | 0.0% | -320.0% | -320.0% | -466.7% | -320.0% | -126.8% | -125.6% | |
| ATR | $2.15 | -0.4% | +14.7% | +9.9% | +81.5% | +49.0% | +101.9% | +103.0% | |
| 10-Day Volatility | 20.37% | -9.4% | +51.0% | -11.9% | +16.1% | +5.7% | +42.5% | +31.4% | |
| 3-Month Volatility | 24.84% | +0.7% | +8.0% | -2.6% | +28.9% | +12.1% | +75.9% | +92.6% | |
| 1-Year Volatility | 21.94% | +0.4% | +6.2% | +3.3% | +4.0% | +6.7% | +22.4% | +45.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.62 | at high | |
| 3M | $89.62 | at high | |
| 6M | $94.82 | -5.5% | |
| 1Y | $94.82 | -5.5% | |
| 3Y | $105.53 | -15.1% | |
| 5Y | $105.53 | -15.1% | |
| All | $105.53 | -15.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.97 | +1.9% | |
| 3M | $84.60 | +5.9% | |
| 6M | $78.42 | +14.3% | |
| 1Y | $77.58 | +15.5% | |
| 3Y | $70.89 | +26.4% | |
| 5Y | $70.89 | +26.4% | |
| All | $0.75 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CL?
As of today, CL 20-day EMA is $89.62
How does CL 20-day EMA compare to its current price?
CL 20-day EMA is -1.58% below its current market price
How far is CL 20-day EMA from its all-time high?
CL 20-day EMA is currently -15.07% below its historical high of $105.53 set on September 13, 2024
What is 1-year change in CL 20-day EMA?
CL 20-day EMA is down -0.05% year-over-year
Data Sources & References
- CL Official Website www.colgatepalmolive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
- CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
- CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl