What is the current 200-day SMA of CL?

As of today, CL 200-day SMA is $84.20

How does CL 200-day SMA compare to its current price?

CL 200-day SMA is -4.43% below its current market price

How far is CL 200-day SMA from its all-time high?

CL 200-day SMA is currently -12.52% below its historical high of $96.25 set on February 3, 2025

What is 1-year change in CL 200-day SMA?

CL 200-day SMA is down -10.58% year-over-year

What is the current 50-day SMA of CL?

As of today, CL 50-day SMA is $86.46

How does CL 50-day SMA compare to its current price?

CL 50-day SMA is -1.87% below its current market price

How far is CL 50-day SMA from its all-time high?

CL 50-day SMA is currently -16.48% below its historical high of $103.52 set on October 4, 2024

What is 1-year change in CL 50-day SMA?

CL 50-day SMA is down -5.87% year-over-year

What is the current 20-day SMA of CL?

As of today, CL 20-day SMA is $88.73

How does CL 20-day SMA compare to its current price?

CL 20-day SMA is +0.72% above its current market price

How far is CL 20-day SMA from its all-time high?

CL 20-day SMA is currently -16.25% below its historical high of $105.95 set on September 18, 2024

What is 1-year change in CL 20-day SMA?

CL 20-day SMA is down -2.37% year-over-year

What is the current 200-day EMA of CL?

As of today, CL 200-day EMA is $86.50

How does CL 200-day EMA compare to its current price?

CL 200-day EMA is -1.82% below its current market price

How far is CL 200-day EMA from its all-time high?

CL 200-day EMA is currently -8.82% below its historical high of $94.86 set on October 28, 2024

What is 1-year change in CL 200-day EMA?

CL 200-day EMA is down -6.04% year-over-year

What is the current 50-day EMA of CL?

As of today, CL 50-day EMA is $87.59

How does CL 50-day EMA compare to its current price?

CL 50-day EMA is -0.58% below its current market price

How far is CL 50-day EMA from its all-time high?

CL 50-day EMA is currently -14.85% below its historical high of $102.86 set on September 30, 2024

What is 1-year change in CL 50-day EMA?

CL 50-day EMA is down -4.11% year-over-year

What is the current 20-day EMA of CL?

As of today, CL 20-day EMA is $87.98

How does CL 20-day EMA compare to its current price?

CL 20-day EMA is -0.13% below its current market price

How far is CL 20-day EMA from its all-time high?

CL 20-day EMA is currently -16.62% below its historical high of $105.53 set on September 13, 2024

What is 1-year change in CL 20-day EMA?

CL 20-day EMA is down -3.46% year-over-year

CL Stock Moving Average History & Chart Since 1973

200-Day SMA

$84.20$0.000.00%

June 8, 2026

Summary

Current Value: As of today, CL 200-day SMA is $84.20, unchanged on June 8, 2026
Vs Current Price: CL 200-day SMA is -4.43% below its current market price
1-Year High: CL 200-day SMA reached a 1-year high of $94.16 on June 9, 2025
1-Year Low: CL 200-day SMA reached a 1-year low of $83.84 on May 12, 2026

200-Day SMA Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%

200-Day SMA Highs

CL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.20	Jun 8, 26	at high
3M	$84.83	Mar 10, 26	-0.8%
6M	$86.24	Dec 9, 25	-2.4%
1Y	$94.16	Jun 9, 25	-10.6%
3Y	$96.25	Feb 3, 25	-12.5%
5Y	$96.25	Feb 3, 25	-12.5%
All	$96.25	Feb 3, 25	-12.5%

200-Day SMA Lows

CL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.84	May 12, 26	+0.4%
3M	$83.84	May 12, 26	+0.4%
6M	$83.84	May 12, 26	+0.4%
1Y	$83.84	May 12, 26	+0.4%
3Y	$74.91	Nov 10, 23	+12.4%
5Y	$74.91	Nov 10, 23	+12.4%
All	$0.87	Aug 4, 80	+9601.2%

200-Day SMA History

Date	Value	Change
Jun 9, 2026	$84.20	-1.2%
Dec 31, 2025	$85.25	-11.4%
Dec 31, 2024	$96.21	+27.2%
Dec 31, 2023	$75.64	-1.8%
Dec 31, 2022	$77.06	-3.3%
Dec 31, 2021	$79.66	+4.7%
Dec 31, 2020	$76.10	+8.1%
Dec 31, 2019	$70.39	+8.1%
Dec 31, 2018	$65.10	-11.0%
Dec 31, 2017	$73.14	+2.7%
Dec 31, 2016	$71.20	+6.8%
Dec 31, 2015	$66.67	-0.0%
Dec 31, 2014	$66.70	+9.8%
Dec 31, 2013	$60.74	+17.6%
Dec 31, 2012	$51.63	+18.6%
Dec 31, 2011	$43.54	+9.6%
Dec 31, 2010	$39.73	+9.6%
Dec 31, 2009	$36.25	+2.2%
Dec 31, 2008	$35.48	+1.3%
Dec 31, 2007	$35.03	+14.7%
Dec 31, 2006	$30.55	+17.1%
Dec 31, 2005	$26.09	-0.4%
Dec 31, 2004	$26.21	-5.8%
Dec 31, 2003	$27.81	+3.6%
Dec 31, 2002	$26.85	-4.9%
Dec 31, 2001	$28.22	+1.9%
Dec 31, 2000	$27.70	+6.6%

Date	Value	Change
Dec 31, 1999	$25.98	+21.1%
Dec 31, 1998	$21.45	+32.5%
Dec 31, 1997	$16.18	+53.7%
Dec 31, 1996	$10.53	+19.7%
Dec 31, 1995	$8.80	+22.1%
Dec 31, 1994	$7.20	+1.3%
Dec 31, 1993	$7.11	+5.1%
Dec 31, 1992	$6.76	+33.2%
Dec 31, 1991	$5.08	+24.7%
Dec 31, 1990	$4.07	+16.5%
Dec 31, 1989	$3.50	+28.0%
Dec 31, 1988	$2.73	-3.1%
Dec 31, 1987	$2.82	+13.6%
Dec 31, 1986	$2.48	+45.7%
Dec 31, 1985	$1.70	+14.5%
Dec 31, 1984	$1.49	+4.9%
Dec 31, 1983	$1.42	+21.0%
Dec 31, 1982	$1.17	+17.1%
Dec 31, 1981	$1.00	+11.2%
Dec 31, 1980	$0.90	-12.0%
Dec 31, 1979	$1.02	-17.8%
Dec 31, 1978	$1.25	-17.4%
Dec 31, 1977	$1.51	-9.4%
Dec 31, 1976	$1.66	-8.6%
Dec 31, 1975	$1.82	+20.7%
Dec 31, 1974	$1.51	-20.8%
Dec 31, 1973	$1.91	-

FAQ

What is the current 200-day SMA of CL?
As of today, CL 200-day SMA is $84.20
How does CL 200-day SMA compare to its current price?
CL 200-day SMA is -4.43% below its current market price
How far is CL 200-day SMA from its all-time high?
CL 200-day SMA is currently -12.52% below its historical high of $96.25 set on February 3, 2025
What is 1-year change in CL 200-day SMA?
CL 200-day SMA is down -10.58% year-over-year

50-Day SMA

$86.46$0.04+0.04%

June 8, 2026

Summary

Current Value: As of today, CL 50-day SMA is $86.46, up +0.04% on June 8, 2026
Vs Current Price: CL 50-day SMA is -1.87% below its current market price
1-Year High: CL 50-day SMA reached a 1-year high of $91.85 on June 9, 2025
1-Year Low: CL 50-day SMA reached a 1-year low of $78.18 on December 11, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%
3-Month Volatility	Jun 8, 26	25.23%	+2.9%	+6.9%	+6.7%	+30.9%	+5.5%	+74.8%	+90.7%
1-Year Volatility	Jun 8, 26	21.74%	+1.0%	+4.1%	+1.7%	+3.1%	+6.6%	+17.8%	+44.6%

50-Day SMA Highs

CL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.03	May 8, 26	-0.7%
3M	$90.95	Apr 2, 26	-4.9%
6M	$90.95	Apr 2, 26	-4.9%
1Y	$91.85	Jun 9, 25	-5.9%
3Y	$103.52	Oct 4, 24	-16.5%
5Y	$103.52	Oct 4, 24	-16.5%
All	$103.52	Oct 4, 24	-16.5%

50-Day SMA Lows

CL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.03	May 20, 26	+0.5%
3M	$86.03	May 20, 26	+0.5%
6M	$78.18	Dec 11, 25	+10.6%
1Y	$78.18	Dec 11, 25	+10.6%
3Y	$72.34	Oct 30, 23	+19.5%
5Y	$72.34	Oct 30, 23	+19.5%
All	$0.77	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 9, 2026	$86.46	+10.2%
Dec 31, 2025	$78.47	-16.5%
Dec 31, 2024	$94.00	+23.0%
Dec 31, 2023	$76.42	+0.4%
Dec 31, 2022	$76.10	-3.4%
Dec 31, 2021	$78.82	-5.8%
Dec 31, 2020	$83.71	+23.7%
Dec 31, 2019	$67.65	+9.0%
Dec 31, 2018	$62.07	-14.7%
Dec 31, 2017	$72.79	+7.8%
Dec 31, 2016	$67.53	+1.2%
Dec 31, 2015	$66.71	-2.4%
Dec 31, 2014	$68.34	+5.3%
Dec 31, 2013	$64.93	+22.2%
Dec 31, 2012	$53.13	+18.0%
Dec 31, 2011	$45.01	+15.0%
Dec 31, 2010	$39.15	-4.7%
Dec 31, 2009	$41.09	+31.3%
Dec 31, 2008	$31.29	-19.2%
Dec 31, 2007	$38.74	+19.8%
Dec 31, 2006	$32.33	+19.6%
Dec 31, 2005	$27.04	+13.3%
Dec 31, 2004	$23.87	-8.6%
Dec 31, 2003	$26.12	-2.0%
Dec 31, 2002	$26.66	-7.9%
Dec 31, 2001	$28.96	-0.7%
Dec 31, 2000	$29.17	-0.4%

Date	Value	Change
Dec 31, 1999	$29.29	+32.3%
Dec 31, 1998	$22.14	+30.6%
Dec 31, 1997	$16.95	+47.2%
Dec 31, 1996	$11.52	+29.1%
Dec 31, 1995	$8.92	+16.3%
Dec 31, 1994	$7.67	+3.6%
Dec 31, 1993	$7.40	+1.5%
Dec 31, 1992	$7.29	+35.3%
Dec 31, 1991	$5.39	+22.8%
Dec 31, 1990	$4.39	+13.5%
Dec 31, 1989	$3.87	+36.5%
Dec 31, 1988	$2.83	+16.1%
Dec 31, 1987	$2.44	-5.4%
Dec 31, 1986	$2.58	+34.7%
Dec 31, 1985	$1.92	+24.1%
Dec 31, 1984	$1.54	+7.9%
Dec 31, 1983	$1.43	+10.9%
Dec 31, 1982	$1.29	+31.4%
Dec 31, 1981	$0.98	+11.7%
Dec 31, 1980	$0.88	-3.4%
Dec 31, 1979	$0.91	-15.9%
Dec 31, 1978	$1.08	-22.9%
Dec 31, 1977	$1.40	-14.3%
Dec 31, 1976	$1.64	-8.0%
Dec 31, 1975	$1.78	+22.3%
Dec 31, 1974	$1.45	-20.1%
Dec 31, 1973	$1.82	-

FAQ

What is the current 50-day SMA of CL?
As of today, CL 50-day SMA is $86.46
How does CL 50-day SMA compare to its current price?
CL 50-day SMA is -1.87% below its current market price
How far is CL 50-day SMA from its all-time high?
CL 50-day SMA is currently -16.48% below its historical high of $103.52 set on October 4, 2024
What is 1-year change in CL 50-day SMA?
CL 50-day SMA is down -5.87% year-over-year

20-Day SMA

$88.73$0.07-0.08%

June 8, 2026

Summary

Current Value: As of today, CL 20-day SMA is $88.73, down -0.08% on June 8, 2026
Vs Current Price: CL 20-day SMA is +0.72% above its current market price
1-Year High: CL 20-day SMA reached a 1-year high of $95.84 on March 4, 2026
1-Year Low: CL 20-day SMA reached a 1-year low of $77.59 on November 6, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%
3-Month Volatility	Jun 8, 26	25.23%	+2.9%	+6.9%	+6.7%	+30.9%	+5.5%	+74.8%	+90.7%
1-Year Volatility	Jun 8, 26	21.74%	+1.0%	+4.1%	+1.7%	+3.1%	+6.6%	+17.8%	+44.6%

20-Day SMA Highs

CL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$88.97	Jun 2, 26	-0.3%
3M	$95.62	Mar 9, 26	-7.2%
6M	$95.84	Mar 4, 26	-7.4%
1Y	$95.84	Mar 4, 26	-7.4%
3Y	$105.95	Sep 18, 24	-16.3%
5Y	$105.95	Sep 18, 24	-16.3%
All	$105.95	Sep 18, 24	-16.3%

20-Day SMA Lows

CL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.94	May 8, 26	+4.5%
3M	$84.28	Apr 30, 26	+5.3%
6M	$78.48	Jan 6, 26	+13.1%
1Y	$77.59	Nov 6, 25	+14.4%
3Y	$70.97	Oct 19, 23	+25.0%
5Y	$70.97	Oct 19, 23	+25.0%
All	$0.75	Apr 14, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 9, 2026	$88.73	+12.9%
Dec 31, 2025	$78.58	-15.5%
Dec 31, 2024	$92.98	+18.9%
Dec 31, 2023	$78.18	-0.3%
Dec 31, 2022	$78.43	-4.0%
Dec 31, 2021	$81.70	-3.9%
Dec 31, 2020	$85.01	+24.5%
Dec 31, 2019	$68.31	+9.8%
Dec 31, 2018	$62.24	-16.1%
Dec 31, 2017	$74.19	+12.5%
Dec 31, 2016	$65.92	-1.0%
Dec 31, 2015	$66.56	-4.2%
Dec 31, 2014	$69.46	+7.3%
Dec 31, 2013	$64.77	+21.9%
Dec 31, 2012	$53.14	+16.5%
Dec 31, 2011	$45.62	+14.3%
Dec 31, 2010	$39.91	-4.3%
Dec 31, 2009	$41.70	+31.2%
Dec 31, 2008	$31.79	-19.6%
Dec 31, 2007	$39.52	+20.9%
Dec 31, 2006	$32.70	+18.1%
Dec 31, 2005	$27.70	+10.9%
Dec 31, 2004	$24.99	-3.2%
Dec 31, 2003	$25.82	-2.1%
Dec 31, 2002	$26.37	-8.2%
Dec 31, 2001	$28.74	-3.8%
Dec 31, 2000	$29.86	-1.2%

Date	Value	Change
Dec 31, 1999	$30.23	+38.8%
Dec 31, 1998	$21.78	+25.0%
Dec 31, 1997	$17.42	+52.4%
Dec 31, 1996	$11.43	+25.6%
Dec 31, 1995	$9.10	+16.5%
Dec 31, 1994	$7.81	+2.6%
Dec 31, 1993	$7.61	+5.8%
Dec 31, 1992	$7.19	+26.3%
Dec 31, 1991	$5.69	+23.9%
Dec 31, 1990	$4.60	+17.7%
Dec 31, 1989	$3.90	+36.6%
Dec 31, 1988	$2.86	+21.4%
Dec 31, 1987	$2.35	-11.9%
Dec 31, 1986	$2.67	+36.0%
Dec 31, 1985	$1.97	+27.7%
Dec 31, 1984	$1.54	+11.8%
Dec 31, 1983	$1.38	+9.0%
Dec 31, 1982	$1.26	+24.3%
Dec 31, 1981	$1.02	+18.2%
Dec 31, 1980	$0.86	-6.5%
Dec 31, 1979	$0.92	-12.6%
Dec 31, 1978	$1.05	-23.4%
Dec 31, 1977	$1.37	-17.5%
Dec 31, 1976	$1.67	-6.0%
Dec 31, 1975	$1.77	+26.0%
Dec 31, 1974	$1.41	-14.1%
Dec 31, 1973	$1.64	-

FAQ

What is the current 20-day SMA of CL?
As of today, CL 20-day SMA is $88.73
How does CL 20-day SMA compare to its current price?
CL 20-day SMA is +0.72% above its current market price
How far is CL 20-day SMA from its all-time high?
CL 20-day SMA is currently -16.25% below its historical high of $105.95 set on September 18, 2024
What is 1-year change in CL 20-day SMA?
CL 20-day SMA is down -2.37% year-over-year

200-Day EMA

$86.50$0.000.00%

June 8, 2026

Summary

Current Value: As of today, CL 200-day EMA is $86.50, unchanged on June 8, 2026
Vs Current Price: CL 200-day EMA is -1.82% below its current market price
1-Year High: CL 200-day EMA reached a 1-year high of $92.07 on June 12, 2025
1-Year Low: CL 200-day EMA reached a 1-year low of $83.41 on January 13, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%
3-Month Volatility	Jun 8, 26	25.23%	+2.9%	+6.9%	+6.7%	+30.9%	+5.5%	+74.8%	+90.7%
1-Year Volatility	Jun 8, 26	21.74%	+1.0%	+4.1%	+1.7%	+3.1%	+6.6%	+17.8%	+44.6%

200-Day EMA Highs

CL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.51	Jun 2, 26	-0.0%
3M	$86.51	Jun 2, 26	-0.0%
6M	$86.51	Jun 2, 26	-0.0%
1Y	$92.07	Jun 12, 25	-6.0%
3Y	$94.86	Oct 28, 24	-8.8%
5Y	$94.86	Oct 28, 24	-8.8%
All	$94.86	Oct 28, 24	-8.8%

200-Day EMA Lows

CL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.01	May 8, 26	+0.6%
3M	$85.95	Apr 30, 26	+0.6%
6M	$83.41	Jan 13, 26	+3.7%
1Y	$83.41	Jan 13, 26	+3.7%
3Y	$74.76	Oct 30, 23	+15.7%
5Y	$74.76	Oct 30, 23	+15.7%
All	$0.89	May 6, 80	+9619.0%

200-Day EMA History

Date	Value	Change
Jun 9, 2026	$86.50	+3.3%
Dec 31, 2025	$83.73	-11.2%
Dec 31, 2024	$94.34	+24.8%
Dec 31, 2023	$75.61	-1.8%
Dec 31, 2022	$77.00	-2.6%
Dec 31, 2021	$79.02	+1.4%
Dec 31, 2020	$77.92	+12.6%
Dec 31, 2019	$69.17	+5.9%
Dec 31, 2018	$65.30	-10.0%
Dec 31, 2017	$72.57	+4.0%
Dec 31, 2016	$69.76	+5.0%
Dec 31, 2015	$66.45	+0.2%
Dec 31, 2014	$66.34	+9.2%
Dec 31, 2013	$60.76	+18.3%
Dec 31, 2012	$51.38	+17.8%
Dec 31, 2011	$43.60	+11.1%
Dec 31, 2010	$39.24	+4.5%
Dec 31, 2009	$37.57	+8.6%
Dec 31, 2008	$34.60	-2.9%
Dec 31, 2007	$35.65	+16.5%
Dec 31, 2006	$30.60	+16.1%
Dec 31, 2005	$26.36	+3.5%
Dec 31, 2004	$25.48	-6.3%
Dec 31, 2003	$27.18	+0.9%
Dec 31, 2002	$26.94	-5.3%
Dec 31, 2001	$28.44	+2.7%
Dec 31, 2000	$27.69	+5.4%

Date	Value	Change
Dec 31, 1999	$26.28	+26.2%
Dec 31, 1998	$20.82	+29.9%
Dec 31, 1997	$16.03	+50.7%
Dec 31, 1996	$10.63	+23.2%
Dec 31, 1995	$8.63	+17.7%
Dec 31, 1994	$7.34	+3.3%
Dec 31, 1993	$7.11	+4.9%
Dec 31, 1992	$6.77	+33.3%
Dec 31, 1991	$5.08	+23.8%
Dec 31, 1990	$4.10	+15.6%
Dec 31, 1989	$3.55	+28.6%
Dec 31, 1988	$2.76	+1.8%
Dec 31, 1987	$2.71	+11.8%
Dec 31, 1986	$2.43	+39.4%
Dec 31, 1985	$1.74	+16.8%
Dec 31, 1984	$1.49	+7.2%
Dec 31, 1983	$1.39	+17.4%
Dec 31, 1982	$1.18	+21.1%
Dec 31, 1981	$0.98	+7.0%
Dec 31, 1980	$0.91	-10.0%
Dec 31, 1979	$1.02	-17.0%
Dec 31, 1978	$1.22	-18.2%
Dec 31, 1977	$1.50	-10.9%
Dec 31, 1976	$1.68	-4.7%
Dec 31, 1975	$1.76	+17.5%
Dec 31, 1974	$1.50	-

FAQ

What is the current 200-day EMA of CL?
As of today, CL 200-day EMA is $86.50
How does CL 200-day EMA compare to its current price?
CL 200-day EMA is -1.82% below its current market price
How far is CL 200-day EMA from its all-time high?
CL 200-day EMA is currently -8.82% below its historical high of $94.86 set on October 28, 2024
What is 1-year change in CL 200-day EMA?
CL 200-day EMA is down -6.04% year-over-year

50-Day EMA

$87.59$0.06-0.07%

June 8, 2026

Summary

Current Value: As of today, CL 50-day EMA is $87.59, down -0.07% on June 8, 2026
Vs Current Price: CL 50-day EMA is -0.58% below its current market price
1-Year High: CL 50-day EMA reached a 1-year high of $91.46 on June 12, 2025
1-Year Low: CL 50-day EMA reached a 1-year low of $78.82 on January 7, 2026

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%
3-Month Volatility	Jun 8, 26	25.23%	+2.9%	+6.9%	+6.7%	+30.9%	+5.5%	+74.8%	+90.7%
1-Year Volatility	Jun 8, 26	21.74%	+1.0%	+4.1%	+1.7%	+3.1%	+6.6%	+17.8%	+44.6%

50-Day EMA Highs

CL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.83	Jun 2, 26	-0.3%
3M	$90.42	Mar 10, 26	-3.1%
6M	$90.42	Mar 10, 26	-3.1%
1Y	$91.46	Jun 12, 25	-4.2%
3Y	$102.86	Sep 30, 24	-14.8%
5Y	$102.86	Sep 30, 24	-14.8%
All	$102.86	Sep 30, 24	-14.8%

50-Day EMA Lows

CL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.34	May 8, 26	+1.4%
3M	$86.15	Apr 30, 26	+1.7%
6M	$78.82	Jan 7, 26	+11.1%
1Y	$78.82	Jan 7, 26	+11.1%
3Y	$72.54	Oct 17, 23	+20.7%
5Y	$72.54	Oct 17, 23	+20.7%
All	$0.78	Apr 21, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 9, 2026	$87.59	+10.7%
Dec 31, 2025	$79.10	-16.3%
Dec 31, 2024	$94.55	+23.3%
Dec 31, 2023	$76.72	-0.3%
Dec 31, 2022	$76.93	-3.7%
Dec 31, 2021	$79.87	-4.4%
Dec 31, 2020	$83.58	+22.2%
Dec 31, 2019	$68.40	+9.5%
Dec 31, 2018	$62.45	-14.9%
Dec 31, 2017	$73.42	+8.7%
Dec 31, 2016	$67.52	+1.7%
Dec 31, 2015	$66.39	-3.0%
Dec 31, 2014	$68.46	+6.5%
Dec 31, 2013	$64.28	+21.1%
Dec 31, 2012	$53.08	+17.4%
Dec 31, 2011	$45.21	+14.8%
Dec 31, 2010	$39.37	-3.9%
Dec 31, 2009	$40.97	+26.8%
Dec 31, 2008	$32.31	-16.3%
Dec 31, 2007	$38.59	+19.6%
Dec 31, 2006	$32.28	+18.7%
Dec 31, 2005	$27.19	+11.6%
Dec 31, 2004	$24.37	-7.0%
Dec 31, 2003	$26.19	-1.3%
Dec 31, 2002	$26.53	-7.9%
Dec 31, 2001	$28.80	-1.0%
Dec 31, 2000	$29.08	-0.3%

Date	Value	Change
Dec 31, 1999	$29.18	+34.0%
Dec 31, 1998	$21.77	+27.0%
Dec 31, 1997	$17.14	+50.3%
Dec 31, 1996	$11.41	+28.0%
Dec 31, 1995	$8.91	+16.4%
Dec 31, 1994	$7.66	+3.6%
Dec 31, 1993	$7.39	+2.5%
Dec 31, 1992	$7.21	+31.2%
Dec 31, 1991	$5.50	+24.6%
Dec 31, 1990	$4.41	+14.3%
Dec 31, 1989	$3.86	+36.5%
Dec 31, 1988	$2.83	+13.8%
Dec 31, 1987	$2.48	-4.2%
Dec 31, 1986	$2.59	+35.6%
Dec 31, 1985	$1.91	+24.3%
Dec 31, 1984	$1.54	+9.0%
Dec 31, 1983	$1.41	+11.7%
Dec 31, 1982	$1.26	+27.6%
Dec 31, 1981	$0.99	+11.6%
Dec 31, 1980	$0.89	-4.5%
Dec 31, 1979	$0.93	-15.0%
Dec 31, 1978	$1.09	-22.3%
Dec 31, 1977	$1.41	-15.1%
Dec 31, 1976	$1.66	-6.6%
Dec 31, 1975	$1.78	+25.0%
Dec 31, 1974	$1.42	-19.7%
Dec 31, 1973	$1.77	-

FAQ

What is the current 50-day EMA of CL?
As of today, CL 50-day EMA is $87.59
How does CL 50-day EMA compare to its current price?
CL 50-day EMA is -0.58% below its current market price
How far is CL 50-day EMA from its all-time high?
CL 50-day EMA is currently -14.85% below its historical high of $102.86 set on September 30, 2024
What is 1-year change in CL 50-day EMA?
CL 50-day EMA is down -4.11% year-over-year

20-Day EMA

$87.98$0.20-0.23%

June 8, 2026

Summary

Current Value: As of today, CL 20-day EMA is $87.98, down -0.23% on June 8, 2026
Vs Current Price: CL 20-day EMA is -0.13% below its current market price
1-Year High: CL 20-day EMA reached a 1-year high of $94.82 on March 4, 2026
1-Year Low: CL 20-day EMA reached a 1-year low of $77.58 on November 6, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 8, 26	$87.98	-0.2%	+2.5%	-6.8%	+11.4%	-3.5%	+14.6%	+5.8%
200-Day EMA	Jun 8, 26	$86.50	0.0%	+0.6%	+0.3%	+3.3%	-6.0%	+13.2%	+8.8%
50-Day EMA	Jun 8, 26	$87.59	-0.1%	+1.4%	-3.0%	+10.7%	-4.1%	+13.8%	+7.0%
200-Day SMA	Jun 8, 26	$84.20	0.0%	+0.4%	-0.7%	-1.2%	-10.6%	+11.3%	+4.7%
50-Day SMA	Jun 8, 26	$86.46	+0.0%	-0.7%	-2.7%	+10.2%	-5.9%	+11.5%	+5.9%
20-Day SMA	Jun 8, 26	$88.73	-0.1%	+4.5%	-7.2%	+12.9%	-2.4%	+14.7%	+6.2%
Price	Jun 9, 26	$88.10	+2.4%	+0.6%	-5.3%	+11.5%	-3.0%	+16.2%	+6.7%
14-Day RSI	Jun 8, 26	44.56	-14.1%	-20.2%	-8.2%	-11.8%	-7.5%	+6.1%	-7.1%
Beta	Jun 8, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Jun 8, 26	$2.29	+1.0%	+14.2%	+17.2%	+93.5%	+47.0%	+114.3%	+101.5%
10-Day Volatility	Jun 8, 26	36.30%	+7.0%	+47.7%	+51.0%	+107.0%	+208.2%	+146.4%	+177.9%
3-Month Volatility	Jun 8, 26	25.23%	+2.9%	+6.9%	+6.7%	+30.9%	+5.5%	+74.8%	+90.7%
1-Year Volatility	Jun 8, 26	21.74%	+1.0%	+4.1%	+1.7%	+3.1%	+6.6%	+17.8%	+44.6%

20-Day EMA Highs

CL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$88.95	May 29, 26	-1.1%
3M	$94.37	Mar 9, 26	-6.8%
6M	$94.82	Mar 4, 26	-7.2%
1Y	$94.82	Mar 4, 26	-7.2%
3Y	$105.53	Sep 13, 24	-16.6%
5Y	$105.53	Sep 13, 24	-16.6%
All	$105.53	Sep 13, 24	-16.6%

20-Day EMA Lows

CL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.80	May 8, 26	+2.5%
3M	$84.60	Apr 27, 26	+4.0%
6M	$78.22	Dec 11, 25	+12.5%
1Y	$77.58	Nov 6, 25	+13.4%
3Y	$70.89	Oct 12, 23	+24.1%
5Y	$70.89	Oct 12, 23	+24.1%
All	$0.75	Apr 7, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 9, 2026	$87.98	+11.4%
Dec 31, 2025	$79.01	-14.8%
Dec 31, 2024	$92.77	+18.7%
Dec 31, 2023	$78.13	-0.2%
Dec 31, 2022	$78.31	-4.6%
Dec 31, 2021	$82.12	-3.3%
Dec 31, 2020	$84.93	+24.3%
Dec 31, 2019	$68.36	+11.3%
Dec 31, 2018	$61.40	-17.3%
Dec 31, 2017	$74.25	+12.3%
Dec 31, 2016	$66.14	-0.8%
Dec 31, 2015	$66.70	-4.1%
Dec 31, 2014	$69.52	+7.2%
Dec 31, 2013	$64.87	+22.6%
Dec 31, 2012	$52.91	+15.7%
Dec 31, 2011	$45.71	+14.5%
Dec 31, 2010	$39.92	-4.0%
Dec 31, 2009	$41.58	+28.3%
Dec 31, 2008	$32.41	-17.6%
Dec 31, 2007	$39.33	+20.6%
Dec 31, 2006	$32.62	+18.3%
Dec 31, 2005	$27.58	+10.7%
Dec 31, 2004	$24.92	-2.4%
Dec 31, 2003	$25.52	-2.9%
Dec 31, 2002	$26.29	-8.9%
Dec 31, 2001	$28.85	-4.6%
Dec 31, 2000	$30.23	-0.5%

Date	Value	Change
Dec 31, 1999	$30.38	+36.4%
Dec 31, 1998	$22.27	+28.3%
Dec 31, 1997	$17.35	+50.9%
Dec 31, 1996	$11.50	+28.1%
Dec 31, 1995	$8.98	+14.8%
Dec 31, 1994	$7.82	+3.1%
Dec 31, 1993	$7.58	+5.9%
Dec 31, 1992	$7.16	+24.6%
Dec 31, 1991	$5.74	+25.6%
Dec 31, 1990	$4.57	+17.6%
Dec 31, 1989	$3.89	+36.3%
Dec 31, 1988	$2.85	+19.0%
Dec 31, 1987	$2.40	-9.1%
Dec 31, 1986	$2.64	+33.5%
Dec 31, 1985	$1.98	+28.3%
Dec 31, 1984	$1.54	+11.6%
Dec 31, 1983	$1.38	+10.3%
Dec 31, 1982	$1.25	+23.3%
Dec 31, 1981	$1.01	+15.9%
Dec 31, 1980	$0.88	-4.2%
Dec 31, 1979	$0.91	-13.1%
Dec 31, 1978	$1.05	-23.5%
Dec 31, 1977	$1.37	-17.7%
Dec 31, 1976	$1.67	-6.4%
Dec 31, 1975	$1.79	+25.1%
Dec 31, 1974	$1.43	-12.7%
Dec 31, 1973	$1.63	-

FAQ

What is the current 20-day EMA of CL?
As of today, CL 20-day EMA is $87.98
How does CL 20-day EMA compare to its current price?
CL 20-day EMA is -0.13% below its current market price
How far is CL 20-day EMA from its all-time high?
CL 20-day EMA is currently -16.62% below its historical high of $105.53 set on September 13, 2024
What is 1-year change in CL 20-day EMA?
CL 20-day EMA is down -3.46% year-over-year

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl