What is the current 200-day SMA of CL?

As of today, CL 200-day SMA is $83.90

How does CL 200-day SMA compare to its current price?

CL 200-day SMA is -6.70% below its current market price

How far is CL 200-day SMA from its all-time high?

CL 200-day SMA is currently -12.84% below its historical high of $96.25 set on February 3, 2025

What is 1-year change in CL 200-day SMA?

CL 200-day SMA is down -11.62% year-over-year

What is the current 50-day SMA of CL?

As of today, CL 50-day SMA is $86.14

How does CL 50-day SMA compare to its current price?

CL 50-day SMA is -4.21% below its current market price

How far is CL 50-day SMA from its all-time high?

CL 50-day SMA is currently -16.79% below its historical high of $103.52 set on October 4, 2024

What is 1-year change in CL 50-day SMA?

CL 50-day SMA is down -6.30% year-over-year

CL Stock Moving Average History & Chart Since 1973

200-Day SMA

$83.90$0.03+0.04%

May 18, 2026

Summary

Current Value: As of today, CL 200-day SMA is $83.90, up +0.04% on May 18, 2026
Vs Current Price: CL 200-day SMA is -6.70% below its current market price
1-Year High: CL 200-day SMA reached a 1-year high of $94.92 on May 16, 2025
1-Year LOW: CL 200-day SMA reached a 1-year low of $83.84 on May 12, 2026

200-Day SMA Chart

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 18, 26	$83.90	+0.0%	-0.3%	-0.7%	-1.6%	-11.6%	+10.4%	+5.0%
50-Day SMA	May 18, 26	$86.14	-0.1%	-4.5%	+2.2%	+9.8%	-6.3%	+12.6%	+8.4%
Price	May 18, 26	$89.92	+2.0%	+4.8%	-5.9%	+13.8%	-1.4%	+12.8%	+8.2%
14-Day RSI	May 18, 26	61.72	+9.4%	+27.1%	-16.4%	+22.1%	+21.6%	+13.9%	-1.7%
Beta	May 18, 26	0.05	-16.7%	+266.7%	+400.0%	+66.7%	0.0%	-88.1%	-87.8%
ATR	May 18, 26	$1.97	+2.5%	+8.0%	+5.0%	+66.1%	-2.5%	+79.9%	+66.6%
10-Day Volatility	May 18, 26	18.02%	-11.6%	-30.0%	+38.2%	+2.7%	-4.7%	+85.6%	+29.4%
3-Month Volatility	May 18, 26	23.91%	+2.2%	-3.3%	+4.1%	+24.1%	-11.0%	+65.0%	+57.1%
1-Year Volatility	May 18, 26	20.75%	+0.1%	+0.9%	-3.9%	-1.6%	+1.2%	+12.3%	+32.6%

200-Day SMA Highs

CL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.19	Apr 17, 26	-0.3%
3M	$84.83	Mar 10, 26	-1.1%
6M	$86.83	Nov 18, 25	-3.4%
1Y	$94.92	May 16, 25	-11.6%
3Y	$96.25	Feb 3, 25	-12.8%
5Y	$96.25	Feb 3, 25	-12.8%
All	$96.25	Feb 3, 25	-12.8%

200-Day SMA Lows

CL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.84	May 12, 26	+0.1%
3M	$83.84	May 12, 26	+0.1%
6M	$83.84	May 12, 26	+0.1%
1Y	$83.84	May 12, 26	+0.1%
3Y	$74.91	Nov 10, 23	+12.0%
5Y	$74.91	Nov 10, 23	+12.0%
All	$0.87	Aug 4, 80	+9566.5%

200-Day SMA History

Date	Value	Change
May 18, 2026	$83.90	-1.6%
Dec 31, 2025	$85.25	-11.4%
Dec 31, 2024	$96.21	+27.2%
Dec 31, 2023	$75.64	-1.8%
Dec 31, 2022	$77.06	-3.3%
Dec 31, 2021	$79.66	+4.7%
Dec 31, 2020	$76.10	+8.1%
Dec 31, 2019	$70.39	+8.1%
Dec 31, 2018	$65.10	-11.0%
Dec 31, 2017	$73.14	+2.7%
Dec 31, 2016	$71.20	+6.8%
Dec 31, 2015	$66.67	-0.0%
Dec 31, 2014	$66.70	+9.8%
Dec 31, 2013	$60.74	+17.6%
Dec 31, 2012	$51.63	+18.6%
Dec 31, 2011	$43.54	+9.6%
Dec 31, 2010	$39.73	+9.6%
Dec 31, 2009	$36.25	+2.2%
Dec 31, 2008	$35.48	+1.3%
Dec 31, 2007	$35.03	+14.7%
Dec 31, 2006	$30.55	+17.1%
Dec 31, 2005	$26.09	-0.4%
Dec 31, 2004	$26.21	-5.8%
Dec 31, 2003	$27.81	+3.6%
Dec 31, 2002	$26.85	-4.9%
Dec 31, 2001	$28.22	+1.9%
Dec 31, 2000	$27.70	+6.6%

Date	Value	Change
Dec 31, 1999	$25.98	+21.1%
Dec 31, 1998	$21.45	+32.5%
Dec 31, 1997	$16.18	+53.7%
Dec 31, 1996	$10.53	+19.7%
Dec 31, 1995	$8.80	+22.1%
Dec 31, 1994	$7.20	+1.3%
Dec 31, 1993	$7.11	+5.1%
Dec 31, 1992	$6.76	+33.2%
Dec 31, 1991	$5.08	+24.7%
Dec 31, 1990	$4.07	+16.5%
Dec 31, 1989	$3.50	+28.0%
Dec 31, 1988	$2.73	-3.1%
Dec 31, 1987	$2.82	+13.6%
Dec 31, 1986	$2.48	+45.7%
Dec 31, 1985	$1.70	+14.5%
Dec 31, 1984	$1.49	+4.9%
Dec 31, 1983	$1.42	+21.0%
Dec 31, 1982	$1.17	+17.1%
Dec 31, 1981	$1.00	+11.2%
Dec 31, 1980	$0.90	-12.0%
Dec 31, 1979	$1.02	-17.8%
Dec 31, 1978	$1.25	-17.4%
Dec 31, 1977	$1.51	-9.4%
Dec 31, 1976	$1.66	-8.6%
Dec 31, 1975	$1.82	+20.7%
Dec 31, 1974	$1.51	-20.8%
Dec 31, 1973	$1.91	-

FAQ

What is the current 200-day SMA of CL?
As of today, CL 200-day SMA is $83.90
How does CL 200-day SMA compare to its current price?
CL 200-day SMA is -6.70% below its current market price
How far is CL 200-day SMA from its all-time high?
CL 200-day SMA is currently -12.84% below its historical high of $96.25 set on February 3, 2025
What is 1-year change in CL 200-day SMA?
CL 200-day SMA is down -11.62% year-over-year

50-Day SMA

$86.14$0.07-0.08%

May 18, 2026

Summary

Current Value: As of today, CL 50-day SMA is $86.14, down -0.08% on May 18, 2026
Vs Current Price: CL 50-day SMA is -4.21% below its current market price
1-Year High: CL 50-day SMA reached a 1-year high of $91.93 on June 3, 2025
1-Year LOW: CL 50-day SMA reached a 1-year low of $78.18 on December 11, 2025

Performance

CL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 18, 26	$86.14	-0.1%	-4.5%	+2.2%	+9.8%	-6.3%	+12.6%	+8.4%
200-Day SMA	May 18, 26	$83.90	+0.0%	-0.3%	-0.7%	-1.6%	-11.6%	+10.4%	+5.0%
Price	May 18, 26	$89.92	+2.0%	+4.8%	-5.9%	+13.8%	-1.4%	+12.8%	+8.2%
14-Day RSI	May 18, 26	61.72	+9.4%	+27.1%	-16.4%	+22.1%	+21.6%	+13.9%	-1.7%
Beta	May 18, 26	0.05	-16.7%	+266.7%	+400.0%	+66.7%	0.0%	-88.1%	-87.8%
ATR	May 18, 26	$1.97	+2.5%	+8.0%	+5.0%	+66.1%	-2.5%	+79.9%	+66.6%
10-Day Volatility	May 18, 26	18.02%	-11.6%	-30.0%	+38.2%	+2.7%	-4.7%	+85.6%	+29.4%
3-Month Volatility	May 18, 26	23.91%	+2.2%	-3.3%	+4.1%	+24.1%	-11.0%	+65.0%	+57.1%
1-Year Volatility	May 18, 26	20.75%	+0.1%	+0.9%	-3.9%	-1.6%	+1.2%	+12.3%	+32.6%

50-Day SMA Highs

CL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.18	Apr 17, 26	-4.5%
3M	$90.95	Apr 2, 26	-5.3%
6M	$90.95	Apr 2, 26	-5.3%
1Y	$91.93	Jun 3, 25	-6.3%
3Y	$103.52	Oct 4, 24	-16.8%
5Y	$103.52	Oct 4, 24	-16.8%
All	$103.52	Oct 4, 24	-16.8%

50-Day SMA Lows

CL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.14	May 18, 26	at low
3M	$84.31	Feb 18, 26	+2.2%
6M	$78.18	Dec 11, 25	+10.2%
1Y	$78.18	Dec 11, 25	+10.2%
3Y	$72.34	Oct 30, 23	+19.1%
5Y	$72.34	Oct 30, 23	+19.1%
All	$0.77	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
May 18, 2026	$86.14	+9.8%
Dec 31, 2025	$78.47	-16.5%
Dec 31, 2024	$94.00	+23.0%
Dec 31, 2023	$76.42	+0.4%
Dec 31, 2022	$76.10	-3.4%
Dec 31, 2021	$78.82	-5.8%
Dec 31, 2020	$83.71	+23.7%
Dec 31, 2019	$67.65	+9.0%
Dec 31, 2018	$62.07	-14.7%
Dec 31, 2017	$72.79	+7.8%
Dec 31, 2016	$67.53	+1.2%
Dec 31, 2015	$66.71	-2.4%
Dec 31, 2014	$68.34	+5.3%
Dec 31, 2013	$64.93	+22.2%
Dec 31, 2012	$53.13	+18.0%
Dec 31, 2011	$45.01	+15.0%
Dec 31, 2010	$39.15	-4.7%
Dec 31, 2009	$41.09	+31.3%
Dec 31, 2008	$31.29	-19.2%
Dec 31, 2007	$38.74	+19.8%
Dec 31, 2006	$32.33	+19.6%
Dec 31, 2005	$27.04	+13.3%
Dec 31, 2004	$23.87	-8.6%
Dec 31, 2003	$26.12	-2.0%
Dec 31, 2002	$26.66	-7.9%
Dec 31, 2001	$28.96	-0.7%
Dec 31, 2000	$29.17	-0.4%

Date	Value	Change
Dec 31, 1999	$29.29	+32.3%
Dec 31, 1998	$22.14	+30.6%
Dec 31, 1997	$16.95	+47.2%
Dec 31, 1996	$11.52	+29.1%
Dec 31, 1995	$8.92	+16.3%
Dec 31, 1994	$7.67	+3.6%
Dec 31, 1993	$7.40	+1.5%
Dec 31, 1992	$7.29	+35.3%
Dec 31, 1991	$5.39	+22.8%
Dec 31, 1990	$4.39	+13.5%
Dec 31, 1989	$3.87	+36.5%
Dec 31, 1988	$2.83	+16.1%
Dec 31, 1987	$2.44	-5.4%
Dec 31, 1986	$2.58	+34.7%
Dec 31, 1985	$1.92	+24.1%
Dec 31, 1984	$1.54	+7.9%
Dec 31, 1983	$1.43	+10.9%
Dec 31, 1982	$1.29	+31.4%
Dec 31, 1981	$0.98	+11.7%
Dec 31, 1980	$0.88	-3.4%
Dec 31, 1979	$0.91	-15.9%
Dec 31, 1978	$1.08	-22.9%
Dec 31, 1977	$1.40	-14.3%
Dec 31, 1976	$1.64	-8.0%
Dec 31, 1975	$1.78	+22.3%
Dec 31, 1974	$1.45	-20.1%
Dec 31, 1973	$1.82	-

FAQ

What is the current 50-day SMA of CL?
As of today, CL 50-day SMA is $86.14
How does CL 50-day SMA compare to its current price?
CL 50-day SMA is -4.21% below its current market price
How far is CL 50-day SMA from its all-time high?
CL 50-day SMA is currently -16.79% below its historical high of $103.52 set on October 4, 2024
What is 1-year change in CL 50-day SMA?
CL 50-day SMA is down -6.30% year-over-year

Data Sources & References

CL Official Website www.colgatepalmolive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/21665/000002166526000003/0000021665-26-000003-index.htm
CL Profile on Yahoo Finance finance.yahoo.com/quote/CL
CL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cl