CL logo

Colgate-Palmolive (CL) stock Moving Average

200-Day SMA:

$93.56-$0.09(-0.10%)
June 20, 2025

Summary

  • As of today (June 22, 2025), CL stock 200-day simple moving average is $93.56, with the most recent change of -$0.09 (-0.10%) on June 20, 2025.
  • Over the past year, CL stock 200-day SMA has increased by +$11.01 (+13.34%).
  • CL stock 200-day SMA is now -2.79% below its all-time high of $96.25.

Performance

CL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCLtechnical indicators

50-Day SMA:

$91.50-$0.02(-0.02%)
June 20, 2025

Summary

  • As of today (June 22, 2025), CL 50-day simple moving average is $91.50, with the most recent change of -$0.02 (-0.02%) on June 20, 2025.
  • Over the past year, CL 50-day SMA has dropped by -$0.62 (-0.68%).
  • CL 50-day SMA is now -11.61% below its all-time high of $103.52.

Performance

CL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCLtechnical indicators

CL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.0%-0.5%
1 m1 month-1.4%-0.2%-4.6%
3 m3 months-2.4%+2.5%-2.8%
6 m6 months-2.7%-3.8%-4.6%
ytdytd-2.8%-2.6%-3.4%
1 y1 year+13.3%-0.7%-9.5%
5 y5 years+33.6%+28.6%+19.7%

CL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.84-1.4%$93.56at low
3 m3-month$95.88-2.4%$93.56at low
6 m6-month$96.25-2.8%$93.56at low
1 y1-year$96.25-2.8%$82.55+13.3%
3 y3-year$96.25-2.8%$74.91+24.9%
5 y5-year$96.25-2.8%$69.98+33.7%
alltimeall time$96.25-2.8%$0.87>+9999.0%

CL Moving average History

DateValue
2025
$93.56(-2.8%)
2024
$96.21(+27.2%)
2023
$75.64(-1.8%)
2022
$77.06(-3.3%)
2021
$79.66(+4.7%)
2020
$76.10(+8.1%)
2019
$70.39(+8.1%)
2018
$65.10(-11.0%)
2017
$73.14(+2.7%)
2016
$71.20(+6.8%)
2015
$66.67(-0.0%)
2014
$66.70(+9.8%)
2013
$60.74(+17.6%)
2012
$51.63(+18.6%)
2011
$43.54(+9.6%)
2010
$39.73(+9.6%)
2009
$36.25(+2.2%)
2008
$35.48(+1.3%)
2007
$35.03(+14.7%)
2006
$30.55(+17.1%)
2005
$26.09(-0.4%)
2004
$26.21(-5.8%)
2003
$27.81(+3.6%)
2002
$26.85(-4.9%)
2001
$28.22(+1.9%)
2000
$27.70(+6.6%)
DateValue
1999
$25.98(+21.1%)
1998
$21.45(+32.5%)
1997
$16.18(+53.7%)
1996
$10.53(+19.7%)
1995
$8.80(+22.1%)
1994
$7.20(+1.3%)
1993
$7.11(+5.1%)
1992
$6.76(+33.2%)
1991
$5.08(+24.7%)
1990
$4.07(+16.5%)
1989
$3.50(+28.0%)
1988
$2.73(-3.2%)
1987
$2.82(+13.8%)
1986
$2.48(+45.9%)
1985
$1.70(+14.4%)
1984
$1.49(+4.8%)
1983
$1.42(+21.0%)
1982
$1.17(+17.0%)
1981
$1.00(+11.3%)
1980
$0.90(-12.2%)
1979
$1.02(-17.8%)
1978
$1.25(-17.4%)
1977
$1.51(-9.4%)
1976
$1.66(-8.6%)
1975
$1.82(+20.6%)
1974
$1.51(-20.8%)
1973
$1.91

FAQ

  • What is Colgate-Palmolive 200-day simple moving average?
  • What is the all time high 200-day SMA for Colgate-Palmolive?
  • What is CL 200-day simple moving average year-to-date change?
  • What is Colgate-Palmolive 200-day SMA year-on-year change?
  • What is Colgate-Palmolive 50-day simple moving average?
  • What is the all time high 50-day SMA for Colgate-Palmolive?
  • What is CL 50-day simple moving average year-to-date change?
  • What is Colgate-Palmolive 50-day SMA year-on-year change?

What is Colgate-Palmolive 200-day simple moving average?

The current 200-day SMA of CL is $93.56

What is the all time high 200-day SMA for Colgate-Palmolive?

Colgate-Palmolive all-time high 200-day simple moving average is $96.25

What is CL 200-day simple moving average year-to-date change?

Colgate-Palmolive 200-day simple moving average has changed by -$2.65 (-2.76%) since the beginning of the year

What is Colgate-Palmolive 200-day SMA year-on-year change?

Over the past year, CL 200-day simple moving average has changed by +$11.01 (+13.34%)

What is Colgate-Palmolive 50-day simple moving average?

The current 50-day SMA of CL is $91.50

What is the all time high 50-day SMA for Colgate-Palmolive?

Colgate-Palmolive all-time high 50-day simple moving average is $103.52

What is CL 50-day simple moving average year-to-date change?

Colgate-Palmolive 50-day simple moving average has changed by -$2.49 (-2.65%) since the beginning of the year

What is Colgate-Palmolive 50-day SMA year-on-year change?

Over the past year, CL 50-day simple moving average has changed by -$0.62 (-0.68%)
On this page