200-Day SMA:
$94.49-$0.04(-0.04%)Summary
- As of today (May 31, 2025), CL stock 200-day simple moving average is $94.49, with the most recent change of -$0.04 (-0.04%) on May 30, 2025.
- Over the past year, CL stock 200-day SMA has increased by +$13.38 (+16.49%).
- CL stock 200-day SMA is now -1.83% below its all-time high of $96.25.
Performance
CL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$91.89+$0.05(+0.05%)Summary
- As of today (May 31, 2025), CL 50-day simple moving average is $91.89, with the most recent change of +$0.05 (+0.05%) on May 30, 2025.
- Over the past year, CL 50-day SMA has increased by +$1.38 (+1.52%).
- CL 50-day SMA is now -11.23% below its all-time high of $103.52.
Performance
CL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | +0.7% |
| 1 m1 month | -1.0% | -0.2% | +0.8% |
| 3 m3 months | -1.6% | +3.1% | +1.9% |
| 6 m6 months | -1.1% | -5.8% | -3.8% |
| ytdytd | -1.8% | -2.2% | +2.2% |
| 1 y1 year | +16.5% | +1.5% | +2.2% |
| 5 y5 years | +35.0% | +33.4% | +28.5% |
CL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $95.42 | -1.0% | $94.49 | at low |
| 3 m | 3-month | $95.99 | -1.6% | $94.49 | at low |
| 6 m | 6-month | $96.25 | -1.8% | $94.49 | at low |
| 1 y | 1-year | $96.25 | -1.8% | $81.11 | +16.5% |
| 3 y | 3-year | $96.25 | -1.8% | $74.91 | +26.1% |
| 5 y | 5-year | $96.25 | -1.8% | $69.98 | +35.0% |
| alltime | all time | $96.25 | -1.8% | $0.87 | >+9999.0% |
CL Moving average History
| Date | Value |
|---|---|
| 2025 | $94.49(-1.8%) |
| 2024 | $96.21(+27.2%) |
| 2023 | $75.64(-1.8%) |
| 2022 | $77.06(-3.3%) |
| 2021 | $79.66(+4.7%) |
| 2020 | $76.10(+8.1%) |
| 2019 | $70.39(+8.1%) |
| 2018 | $65.10(-11.0%) |
| 2017 | $73.14(+2.7%) |
| 2016 | $71.20(+6.8%) |
| 2015 | $66.67(-0.0%) |
| 2014 | $66.70(+9.8%) |
| 2013 | $60.74(+17.6%) |
| 2012 | $51.63(+18.6%) |
| 2011 | $43.54(+9.6%) |
| 2010 | $39.73(+9.6%) |
| 2009 | $36.25(+2.2%) |
| 2008 | $35.48(+1.3%) |
| 2007 | $35.03(+14.7%) |
| 2006 | $30.55(+17.1%) |
| 2005 | $26.09(-0.4%) |
| 2004 | $26.21(-5.8%) |
| 2003 | $27.81(+3.6%) |
| 2002 | $26.85(-4.9%) |
| 2001 | $28.22(+1.9%) |
| 2000 | $27.70(+6.6%) |
| Date | Value |
|---|---|
| 1999 | $25.98(+21.1%) |
| 1998 | $21.45(+32.5%) |
| 1997 | $16.18(+53.7%) |
| 1996 | $10.53(+19.7%) |
| 1995 | $8.80(+22.1%) |
| 1994 | $7.20(+1.3%) |
| 1993 | $7.11(+5.3%) |
| 1992 | $6.75(+33.2%) |
| 1991 | $5.07(+24.6%) |
| 1990 | $4.07(+16.4%) |
| 1989 | $3.50(+28.0%) |
| 1988 | $2.73(-3.2%) |
| 1987 | $2.82(+13.8%) |
| 1986 | $2.48(+45.9%) |
| 1985 | $1.70(+14.4%) |
| 1984 | $1.49(+4.8%) |
| 1983 | $1.42(+21.0%) |
| 1982 | $1.17(+17.0%) |
| 1981 | $1.00(+11.3%) |
| 1980 | $0.90(-12.2%) |
| 1979 | $1.02(-17.8%) |
| 1978 | $1.25(-17.4%) |
| 1977 | $1.51(-9.4%) |
| 1976 | $1.66(-8.6%) |
| 1975 | $1.82(+20.6%) |
| 1974 | $1.51(-20.8%) |
| 1973 | $1.91 |
FAQ
- What is Colgate-Palmolive 200-day simple moving average?
- What is the all time high 200-day SMA for Colgate-Palmolive?
- What is CL 200-day simple moving average year-to-date change?
- What is Colgate-Palmolive 200-day SMA year-on-year change?
- What is Colgate-Palmolive 50-day simple moving average?
- What is the all time high 50-day SMA for Colgate-Palmolive?
- What is CL 50-day simple moving average year-to-date change?
- What is Colgate-Palmolive 50-day SMA year-on-year change?
What is Colgate-Palmolive 200-day simple moving average?
The current 200-day SMA of CL is $94.49
What is the all time high 200-day SMA for Colgate-Palmolive?
Colgate-Palmolive all-time high 200-day simple moving average is $96.25
What is CL 200-day simple moving average year-to-date change?
Colgate-Palmolive 200-day simple moving average has changed by -$1.72 (-1.79%) since the beginning of the year
What is Colgate-Palmolive 200-day SMA year-on-year change?
Over the past year, CL 200-day simple moving average has changed by +$13.38 (+16.49%)
What is Colgate-Palmolive 50-day simple moving average?
The current 50-day SMA of CL is $91.89
What is the all time high 50-day SMA for Colgate-Palmolive?
Colgate-Palmolive all-time high 50-day simple moving average is $103.52
What is CL 50-day simple moving average year-to-date change?
Colgate-Palmolive 50-day simple moving average has changed by -$2.10 (-2.24%) since the beginning of the year
What is Colgate-Palmolive 50-day SMA year-on-year change?
Over the past year, CL 50-day simple moving average has changed by +$1.38 (+1.52%)