Regular Market:
$134.36-$1.04(-0.77%)Full Day:
$134.36-$1.04(-0.77%)Summary
- As of today (October 6, 2025), CHRW stock price is $134.36, with a fall of -$1.04 (-0.77%) during the most recent trading session on October 6, 2025.
- Over the past year, CHRW stock price has increased by +$27.63 (+25.89%).
- CHRW stock price is now -2.64% below its all-time high of $138.00.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | +0.4% | +0.8% | -0.1% | +0.5% |
| 1M1 Month | +6.5% | +4.0% | +5.8% | +2.9% | +2.8% |
| 3M3 Months | +37.1% | +7.4% | +11.4% | +4.2% | +3.8% |
| 6M6 Months | +47.8% | +32.9% | +47.3% | +21.9% | +31.5% |
| YTDYTD | +30.0% | +14.6% | +18.9% | +9.8% | +17.7% |
| 1Y1 Year | +25.9% | +17.2% | +26.6% | +10.3% | +14.5% |
| 5Y5 Years | +29.7% | +100.6% | +105.8% | +68.2% | +99.1% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $138.00 | -2.6% | $124.15 | +8.2% |
| 3M | 3-Month | $138.00 | -2.6% | $96.27 | +39.6% |
| 6M | 6-Month | $138.00 | -2.6% | $84.68 | +58.7% |
| 1Y | 1-Year | $138.00 | -2.6% | $84.68 | +58.7% |
| 3Y | 3-Year | $138.00 | -2.6% | $65.00 | +106.7% |
| 5Y | 5-Year | $138.00 | -2.6% | $65.00 | +106.7% |
| All-Time | All-Time | $138.00 | -2.6% | $3.59 | +3638.7% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $134.36(+30.0%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of C.H. Robinson Worldwide, Inc. stock today?
- What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
- When did C.H. Robinson Worldwide, Inc. stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of C.H. Robinson Worldwide, Inc. stock today?
The current price of CHRW is $134.36
What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
C.H. Robinson Worldwide, Inc. stock all-time high price is $138.00
When did C.H. Robinson Worldwide, Inc. stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
C.H. Robinson Worldwide, Inc. stock has returned +$31.04 (+30.04%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$27.63 (+25.89%)