Regular Market:
$93.41-$0.18(-0.19%)Full Day:
$93.41+$0.29(+0.31%)Summary
- As of today (June 18, 2025), CHRW stock price is $93.41, with a fall of -$0.18 (-0.19%) during the most recent trading session on June 18, 2025.
- Over the past year, CHRW stock price has increased by +$7.74 (+9.03%).
- CHRW stock price is now -22.95% below its all-time high of $121.23.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | 0.0% | +0.1% | -0.1% | -0.2% |
| 1 m1 month | -6.8% | +0.4% | +1.8% | -1.1% | -1.1% |
| 3 m3 months | -6.7% | +6.5% | +11.7% | +1.4% | +7.8% |
| 6 m6 months | -12.3% | +1.9% | +0.8% | -0.3% | +7.4% |
| ytdytd | -9.6% | +1.7% | +1.2% | -0.9% | +7.9% |
| 1 y1 year | +9.0% | +9.0% | +9.4% | +8.6% | +15.5% |
| 5 y5 years | +20.0% | +92.0% | +96.6% | +61.7% | +102.9% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $101.07 | -7.6% | $93.08 | +0.3% |
| 3 m | 3-month | $103.00 | -9.3% | $84.68 | +10.3% |
| 6 m | 6-month | $110.25 | -15.3% | $84.68 | +10.3% |
| 1 y | 1-year | $114.82 | -18.6% | $84.24 | +10.9% |
| 3 y | 3-year | $121.23 | -22.9% | $65.00 | +43.7% |
| 5 y | 5-year | $121.23 | -22.9% | $65.00 | +43.7% |
| alltime | all time | $121.23 | -22.9% | $3.59 | +2499.2% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $93.41(-9.6%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of CH Robinson Worldwide stock today?
- What is the all time high price for CH Robinson Worldwide stock?
- When did CH Robinson Worldwide stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of CH Robinson Worldwide stock today?
The current price of CHRW is $93.41
What is the all time high price for CH Robinson Worldwide stock?
CH Robinson Worldwide stock all-time high price is $121.23
When did CH Robinson Worldwide stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
CH Robinson Worldwide stock has returned -$9.91 (-9.59%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, CH Robinson Worldwide stock has returned +$7.74 (+9.03%)