Price (After-hours)
$104.28
+$0.27+0.26%
Tue, 24 Dec 2024 21:20:00 GMT
Price (Regular Hours)
$104.28
+$0.27+0.26%
Tue, 24 Dec 2024 18:00:01 GMT
Summary:
CH Robinson Worldwide stock price is currently $104.28, with a rise of +$0.27 (+0.26%) during the most recent trading day. Over the past year, it has increased by +$17.01 (+19.49%). CHRW price is now -12.77% below its all-time high of $119.55.CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CHRW Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +1.1% | +1.4% | +0.9% | +1.2% |
| 1 m1 month | -3.1% | +1.2% | +5.4% | -2.3% | -5.9% |
| 3 m3 months | -4.2% | +5.4% | +10.8% | +2.6% | -0.3% |
| 6 m6 months | +17.8% | +10.9% | +14.5% | +9.9% | +9.1% |
| ytdytd | +22.4% | +26.6% | +33.4% | +14.9% | +18.8% |
| 1 y1 year | +19.5% | +27.0% | +33.6% | +15.8% | +18.8% |
| 5 y5 years | +34.5% | +87.4% | +123.7% | +51.8% | +64.3% |
CHRW Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $117.58 | -11.3% | $104.01 | +0.3% |
| 3 m | 3 months | $117.58 | -11.3% | $101.82 | +2.4% |
| 6 m | 6 months | $117.58 | -11.3% | $83.65 | +24.7% |
| 1 y | 1 year | $117.58 | -11.3% | $68.32 | +52.6% |
| 3 y | 3 years | $119.55 | -12.8% | $68.32 | +52.6% |
| 5 y | 5 years | $119.55 | -12.8% | $60.11 | +73.5% |
| alltime | all time | $119.55 | -12.8% | $3.69 | +2727.9% |
CH Robinson Worldwide Stock Price History
| Date | Value |
|---|---|
| 2024 | $104.28(+22.4%) |
| 2023 | $85.19(-7.0%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| 2011 | $69.78(-13.0%) |
| Date | Value |
|---|---|
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of CH Robinson Worldwide stock today?
- What is the all time high price for CH Robinson Worldwide stock?
- When did CH Robinson Worldwide stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of CH Robinson Worldwide stock today?
The current price of CHRW is $104.28
What is the all time high price for CH Robinson Worldwide stock?
CH Robinson Worldwide stock all-time high price is $119.55
When did CH Robinson Worldwide stock split?
CHRW most recent stock split occurred on 17 Oct 2005
What is CHRW year-to-date return?
CH Robinson Worldwide stock has returned +$19.09 (+22.41%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, CH Robinson Worldwide stock has returned +$17.01 (+19.49%)