Regular Market:
$153.41-$3.81(-2.42%)Full Day:
$153.07$0.00(0.00%)Summary
- As of today, CHRW stock price is $153.41, with a fall of -$3.81 (-2.42%) during the most recent trading session on December 8, 2025.
- Over the past year, CHRW stock price has increased by +$45.27 (+41.86%).
- CHRW stock price is now -5.76% below its all-time high of $162.79.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.4% | -0.3% | -0.1% | -0.5% | -0.1% |
| 1M1 Month | +2.7% | +1.8% | +2.4% | +1.6% | +0.7% |
| 3M3 Months | +21.7% | +5.1% | +7.6% | +4.4% | +2.8% |
| 6M6 Months | +60.2% | +14.0% | +20.2% | +11.6% | +6.6% |
| YTDYTD | +48.5% | +16.4% | +21.9% | +12.2% | +17.2% |
| 1Y1 Year | +41.9% | +13.1% | +19.3% | +7.5% | +10.8% |
| 5Y5 Years | +61.4% | +86.4% | +90.8% | +58.8% | +72.7% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $162.79 | -5.8% | $146.96 | +4.4% |
| 3M | 3-Month | $162.79 | -5.8% | $123.64 | +24.1% |
| 6M | 6-Month | $162.79 | -5.8% | $92.36 | +66.1% |
| 1Y | 1-Year | $162.79 | -5.8% | $84.68 | +81.2% |
| 3Y | 3-Year | $162.79 | -5.8% | $65.00 | +136.0% |
| 5Y | 5-Year | $162.79 | -5.8% | $65.00 | +136.0% |
| All-Time | All-Time | $162.79 | -5.8% | $3.59 | +4168.7% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $153.41(+48.5%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of C.H. Robinson Worldwide, Inc. stock today?
- What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
- When did C.H. Robinson Worldwide, Inc. stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of C.H. Robinson Worldwide, Inc. stock today?
The current price of CHRW is $153.41
What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
C.H. Robinson Worldwide, Inc. stock all-time high price is $162.79
When did C.H. Robinson Worldwide, Inc. stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
C.H. Robinson Worldwide, Inc. stock has returned +$50.09 (+48.48%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$45.27 (+41.86%)