Regular Market:
$89.13-$0.81(-0.90%)Summary
- As of today (May 6, 2025), CHRW stock price is $89.13, with a fall of -$0.81 (-0.90%) during the current trading session.
- Over the past year, CHRW stock price has increased by +$10.38 (+13.18%).
- CHRW stock price is now -26.48% below its all-time high of $121.23.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.5% | -0.7% | -0.4% | -0.5% |
| 1 m1 month | -2.0% | +10.8% | +13.7% | +7.2% | +13.6% |
| 3 m3 months | -7.8% | -7.6% | -10.4% | -8.2% | -2.8% |
| 6 m6 months | -16.3% | -5.2% | -6.6% | -6.1% | -5.3% |
| ytdytd | -13.7% | -4.4% | -8.2% | -3.5% | +1.7% |
| 1 y1 year | +13.2% | +8.6% | +8.4% | +5.7% | +8.0% |
| 5 y5 years | +26.6% | +97.4% | +100.2% | +73.5% | +120.1% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $94.23 | -5.4% | $84.68 | +5.3% |
| 3 m | 3-month | $105.27 | -15.3% | $84.68 | +5.3% |
| 6 m | 6-month | $114.82 | -22.4% | $84.68 | +5.3% |
| 1 y | 1-year | $114.82 | -22.4% | $78.16 | +14.0% |
| 3 y | 3-year | $121.23 | -26.5% | $65.00 | +37.1% |
| 5 y | 5-year | $121.23 | -26.5% | $65.00 | +37.1% |
| alltime | all time | $121.23 | -26.5% | $3.59 | +2380.1% |
CH Robinson Worldwide stock Price History
| Date | Value |
|---|---|
| 2025 | $89.13(-13.7%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of CH Robinson Worldwide stock today?
- What is the all time high price for CH Robinson Worldwide stock?
- When did CH Robinson Worldwide stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of CH Robinson Worldwide stock today?
The current price of CHRW is $89.13
What is the all time high price for CH Robinson Worldwide stock?
CH Robinson Worldwide stock all-time high price is $121.23
When did CH Robinson Worldwide stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
CH Robinson Worldwide stock has returned -$14.19 (-13.73%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, CH Robinson Worldwide stock has returned +$10.38 (+13.18%)