CHRW logo

C.H. Robinson Worldwide, Inc. (CHRW) stock Price

Regular Market:

$131.02+$3.38(+2.65%)
September 11, 2025 | session closed

Full Day:

$131.52+$5.01(+3.96%)
September 11, 2025 | after-hours session closed

Summary

  • As of today (September 12, 2025), CHRW stock price is $131.02, with a rise of +$3.38 (+2.65%) during the most recent trading session on September 11, 2025.
  • Over the past year, CHRW stock price has increased by +$30.95 (+30.93%).
  • CHRW stock price is now -0.12% below its all-time high of $131.18.

Performance

CHRW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CHRW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+2.6%+0.8%+0.7%+1.4%+0.9%
1 m1 month+12.7%+3.4%+3.1%+4.8%+1.6%
3 m3 months+38.5%+9.4%+12.4%+7.6%+5.9%
6 m6 months+33.6%+18.2%+26.4%+11.3%+17.4%
ytdytd+26.8%+12.0%+14.2%+8.4%+16.0%
1 y1 year+30.9%+18.6%+26.7%+12.8%+19.1%
5 y5 years+32.8%+97.2%+103.1%+66.7%+96.9%

CHRW Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$131.18-0.1%$115.71+13.2%
3 m3-month$131.18-0.1%$92.36+41.9%
6 m6-month$131.18-0.1%$84.68+54.7%
1 y1-year$131.18-0.1%$84.68+54.7%
3 y3-year$131.18-0.1%$65.00+101.6%
5 y5-year$131.18-0.1%$65.00+101.6%
alltimeall time$131.18-0.1%$3.59+3545.7%

CHRW Price History

DateValue
2025
$131.02(+26.8%)
2024
$103.32(+19.6%)
2023
$86.39(-5.6%)
2022
$91.56(-14.9%)
2021
$107.63(+14.7%)
2020
$93.87(+20.0%)
2019
$78.20(-7.0%)
2018
$84.09(-5.6%)
2017
$89.09(+21.6%)
2016
$73.26(+18.1%)
2015
$62.02(-17.2%)
2014
$74.89(+28.3%)
2013
$58.35(-7.7%)
2012
$63.22(-9.4%)
DateValue
2011
$69.78(-13.0%)
2010
$80.19(+36.5%)
2009
$58.73(+6.7%)
2008
$55.03(+1.7%)
2007
$54.12(+32.4%)
2006
$40.89(+10.4%)
2005
$37.03(+33.4%)
2004
$27.76(+46.5%)
2003
$18.95(+21.5%)
2002
$15.60(+7.9%)
2001
$14.46(-8.0%)
2000
$15.72(+58.2%)
1999
$9.94(+53.3%)
1998
$6.48(+15.9%)
1997
$5.59

FAQ

  • What is the price of C.H. Robinson Worldwide, Inc. stock today?
  • What is the all time high price for C.H. Robinson Worldwide, Inc. stock?
  • When did C.H. Robinson Worldwide, Inc. stock split?
  • What is CHRW year-to-date return?
  • What is CHRW year-on-year return?

What is the price of C.H. Robinson Worldwide, Inc. stock today?

The current price of CHRW is $131.02

What is the all time high price for C.H. Robinson Worldwide, Inc. stock?

C.H. Robinson Worldwide, Inc. stock all-time high price is $131.18

When did C.H. Robinson Worldwide, Inc. stock split?

CHRW most recent stock split occurred on Oct 17, 2005

What is CHRW year-to-date return?

C.H. Robinson Worldwide, Inc. stock has returned +$27.70 (+26.81%) since the beginning of the year

What is CHRW year-on-year return?

Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$30.95 (+30.93%)
On this page