Regular Market:
$95.58-$1.72(-1.77%)Full Day:
$96.00-$1.30(-1.34%)Summary
- As of today (May 29, 2025), CHRW stock price is $95.58, with a fall of -$1.72 (-1.77%) during the most recent trading session on May 28, 2025.
- Over the past year, CHRW stock price has increased by +$11.59 (+13.80%).
- CHRW stock price is now -21.16% below its all-time high of $121.23.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +8.2% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -5.9% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -9.5% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -7.5% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +13.8% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +17.8% | +93.4% | +101.3% | +65.8% | +110.7% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $101.07 | -5.4% | $86.58 | +10.4% |
| 3 m | 3-month | $105.27 | -9.2% | $84.68 | +12.9% |
| 6 m | 6-month | $114.82 | -16.8% | $84.68 | +12.9% |
| 1 y | 1-year | $114.82 | -16.8% | $82.16 | +16.3% |
| 3 y | 3-year | $121.23 | -21.2% | $65.00 | +47.0% |
| 5 y | 5-year | $121.23 | -21.2% | $65.00 | +47.0% |
| alltime | all time | $121.23 | -21.2% | $3.59 | +2559.6% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $95.58(-7.5%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of CH Robinson Worldwide stock today?
- What is the all time high price for CH Robinson Worldwide stock?
- When did CH Robinson Worldwide stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of CH Robinson Worldwide stock today?
The current price of CHRW is $95.58
What is the all time high price for CH Robinson Worldwide stock?
CH Robinson Worldwide stock all-time high price is $121.23
When did CH Robinson Worldwide stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
CH Robinson Worldwide stock has returned -$7.74 (-7.49%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, CH Robinson Worldwide stock has returned +$11.59 (+13.80%)