Regular Market:
$117.82+$0.08(+0.07%)Full Day:
$117.82+$0.08(+0.07%)Summary
- As of today (August 7, 2025), CHRW stock price is $117.82, with a rise of +$0.08 (+0.07%) during the most recent trading session on August 7, 2025.
- Over the past year, CHRW stock price has increased by +$20.05 (+20.51%).
- CHRW stock price is now -2.81% below its all-time high of $121.23.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.1% | -0.6% | -0.1% |
| 1 m1 month | +21.8% | +1.6% | +3.8% | -1.1% | +1.2% |
| 3 m3 months | +34.6% | +12.4% | +19.5% | +6.8% | +12.3% |
| 6 m6 months | +22.0% | +5.1% | +8.6% | -0.9% | +9.7% |
| ytdytd | +14.0% | +7.7% | +9.8% | +3.2% | +14.4% |
| 1 y1 year | +20.5% | +21.8% | +30.9% | +13.3% | +24.1% |
| 5 y5 years | +23.0% | +88.9% | +92.5% | +60.1% | +100.6% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $119.20 | -1.2% | $96.27 | +22.4% |
| 3 m | 3-month | $119.20 | -1.2% | $86.58 | +36.1% |
| 6 m | 6-month | $119.20 | -1.2% | $84.68 | +39.1% |
| 1 y | 1-year | $119.20 | -1.2% | $84.68 | +39.1% |
| 3 y | 3-year | $121.23 | -2.8% | $65.00 | +81.3% |
| 5 y | 5-year | $121.23 | -2.8% | $65.00 | +81.3% |
| alltime | all time | $121.23 | -2.8% | $3.59 | +3178.4% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $117.82(+14.0%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of C.H. Robinson Worldwide, Inc. stock today?
- What is the all time high price for C.H. Robinson Worldwide, Inc. stock?
- When did C.H. Robinson Worldwide, Inc. stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of C.H. Robinson Worldwide, Inc. stock today?
The current price of CHRW is $117.82
What is the all time high price for C.H. Robinson Worldwide, Inc. stock?
C.H. Robinson Worldwide, Inc. stock all-time high price is $121.23
When did C.H. Robinson Worldwide, Inc. stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
C.H. Robinson Worldwide, Inc. stock has returned +$14.50 (+14.03%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$20.05 (+20.51%)