CHRW logo

C.H. Robinson Worldwide, Inc. (CHRW) stock Price

Regular Market:

$128.07-$0.99(-0.77%)
October 28, 2025 | session closed

Full Day:

$128.07+$1.62(+1.28%)
October 28, 2025 | after-hours session closed

Summary

  • As of today, CHRW stock price is $128.07, with a fall of -$0.99 (-0.77%) during the most recent trading session on October 28, 2025.
  • Over the past year, CHRW stock price has increased by +$19.13 (+17.56%).
  • CHRW stock price is now -7.20% below its all-time high of $138.00.

Performance

CHRW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CHRW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.8%+0.3%+0.8%+0.4%-0.7%
1M1 Month-2.8%+3.8%+6.0%+3.2%+1.4%
3M3 Months+26.2%+7.9%+12.6%+6.4%+0.1%
6M6 Months+43.8%+24.7%+37.3%+18.6%+19.5%
YTDYTD+23.9%+17.3%+23.4%+12.2%+17.4%
1Y1 Year+17.6%+18.4%+28.4%+12.6%+13.9%
5Y5 Years+44.6%+110.8%+116.6%+79.9%+106.6%

CHRW Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$137.77-7.0%$123.64+3.6%
3M3-Month$138.00-7.2%$96.89+32.2%
6M6-Month$138.00-7.2%$86.58+47.9%
1Y1-Year$138.00-7.2%$84.68+51.2%
3Y3-Year$138.00-7.2%$65.00+97.0%
5Y5-Year$138.00-7.2%$65.00+97.0%
All-TimeAll-Time$138.00-7.2%$3.59+3463.6%

CHRW Price History

DateValue
2025
$128.07(+24.0%)
2024
$103.32(+19.6%)
2023
$86.39(-5.6%)
2022
$91.56(-14.9%)
2021
$107.63(+14.7%)
2020
$93.87(+20.0%)
2019
$78.20(-7.0%)
2018
$84.09(-5.6%)
2017
$89.09(+21.6%)
2016
$73.26(+18.1%)
2015
$62.02(-17.2%)
2014
$74.89(+28.3%)
2013
$58.35(-7.7%)
2012
$63.22(-9.4%)
DateValue
2011
$69.78(-13.0%)
2010
$80.19(+36.5%)
2009
$58.73(+6.7%)
2008
$55.03(+1.7%)
2007
$54.12(+32.4%)
2006
$40.89(+10.4%)
2005
$37.03(+33.4%)
2004
$27.76(+46.5%)
2003
$18.95(+21.5%)
2002
$15.60(+7.9%)
2001
$14.46(-8.0%)
2000
$15.72(+58.2%)
1999
$9.94(+53.3%)
1998
$6.48(+15.9%)
1997
$5.59

FAQ

  • What is the price of C.H. Robinson Worldwide, Inc. stock today?
  • What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
  • When did C.H. Robinson Worldwide, Inc. stock split?
  • What is CHRW year-to-date return?
  • What is CHRW year-on-year return?

What is the price of C.H. Robinson Worldwide, Inc. stock today?

The current price of CHRW is $128.07

What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?

C.H. Robinson Worldwide, Inc. stock all-time high price is $138.00

When did C.H. Robinson Worldwide, Inc. stock split?

CHRW most recent stock split occurred on Oct 17, 2005

What is CHRW year-to-date return?

C.H. Robinson Worldwide, Inc. stock has returned +$24.75 (+23.95%) since the beginning of the year

What is CHRW year-on-year return?

Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$19.13 (+17.56%)
On this page