Regular Market:
$151.69-$0.95(-0.62%)Full Day:
$151.69-$0.47(-0.31%)Summary
- As of today, CHRW stock price is $151.69, with a fall of -$0.95 (-0.62%) during the most recent trading session on November 18, 2025.
- Over the past year, CHRW stock price has increased by +$41.70 (+37.91%).
- CHRW stock price is now -4.42% below its all-time high of $158.70.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | -0.6% | -1.0% | -0.9% | -0.5% |
| 1M1 Month | +19.1% | -0.5% | -0.8% | -0.0% | -1.2% |
| 3M3 Months | +23.4% | +2.9% | +4.0% | +2.8% | -0.8% |
| 6M6 Months | +51.3% | +11.3% | +17.1% | +8.3% | +4.2% |
| YTDYTD | +46.8% | +12.8% | +16.5% | +8.5% | +13.7% |
| 1Y1 Year | +37.9% | +12.5% | +19.7% | +6.4% | +7.9% |
| 5Y5 Years | +63.3% | +85.9% | +90.6% | +56.9% | +71.8% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $158.70 | -4.4% | $125.35 | +21.0% |
| 3M | 3-Month | $158.70 | -4.4% | $120.65 | +25.7% |
| 6M | 6-Month | $158.70 | -4.4% | $92.36 | +64.2% |
| 1Y | 1-Year | $158.70 | -4.4% | $84.68 | +79.1% |
| 3Y | 3-Year | $158.70 | -4.4% | $65.00 | +133.4% |
| 5Y | 5-Year | $158.70 | -4.4% | $65.00 | +133.4% |
| All-Time | All-Time | $158.70 | -4.4% | $3.59 | +4120.9% |
CHRW Price History
| Date | Value |
|---|---|
| 2025 | $151.69(+46.8%) |
| 2024 | $103.32(+19.6%) |
| 2023 | $86.39(-5.6%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of C.H. Robinson Worldwide, Inc. stock today?
- What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
- When did C.H. Robinson Worldwide, Inc. stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of C.H. Robinson Worldwide, Inc. stock today?
The current price of CHRW is $151.69
What is the all-time high price for C.H. Robinson Worldwide, Inc. stock?
C.H. Robinson Worldwide, Inc. stock all-time high price is $158.70
When did C.H. Robinson Worldwide, Inc. stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
C.H. Robinson Worldwide, Inc. stock has returned +$48.37 (+46.82%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, C.H. Robinson Worldwide, Inc. stock has returned +$41.70 (+37.91%)