Price (After-hours)
$101.62
+$2.33+2.35%
Fri, 28 Feb 2025 21:38:02 GMT
Summary
- As of March 1, 2025, CHRW stock price is $101.62, with a rise of +$2.33 (+2.35%) during the most recent trading day.
- Over the past year, CHRW stock price has increased by +$25.76 (+33.96%).
- CHRW stock price is now -14.99% below its all-time high of $119.55.
Performance
CHRW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CHRW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +1.6% | +1.6% | +1.4% | +0.5% |
| 1 m1 month | -7.5% | -1.9% | -4.5% | -2.3% | -1.2% |
| 3 m3 months | -3.5% | -0.7% | -1.1% | -2.0% | -4.9% |
| 6 m6 months | -2.2% | +6.5% | +7.4% | +6.7% | +6.3% |
| ytdytd | -1.6% | +1.2% | -2.4% | +3.0% | +3.5% |
| 1 y1 year | +34.0% | +17.4% | +18.2% | +12.6% | +13.0% |
| 5 y5 years | +47.5% | +101.6% | +120.0% | +72.5% | +86.6% |
CHRW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.5% | $96.00 | +5.9% | |
| 3 m | 3-month | $117.58 | -13.6% | $96.00 | +5.9% |
| 6 m | 6-month | $117.58 | -13.6% | $96.00 | +5.9% |
| 1 y | 1-year | $117.58 | -13.6% | $68.32 | +48.8% |
| 3 y | 3-year | $119.55 | -15.0% | $68.32 | +48.8% |
| 5 y | 5-year | $119.55 | -15.0% | $60.11 | +69.1% |
| alltime | all time | $119.55 | -15.0% | $3.69 | +2655.9% |
CH Robinson Worldwide Stock Price History
| Date | Value |
|---|---|
| 2025 | $101.62(-1.6%) |
| 2024 | $103.32(+21.3%) |
| 2023 | $85.19(-7.0%) |
| 2022 | $91.56(-14.9%) |
| 2021 | $107.63(+14.7%) |
| 2020 | $93.87(+20.0%) |
| 2019 | $78.20(-7.0%) |
| 2018 | $84.09(-5.6%) |
| 2017 | $89.09(+21.6%) |
| 2016 | $73.26(+18.1%) |
| 2015 | $62.02(-17.2%) |
| 2014 | $74.89(+28.3%) |
| 2013 | $58.35(-7.7%) |
| 2012 | $63.22(-9.4%) |
| Date | Value |
|---|---|
| 2011 | $69.78(-13.0%) |
| 2010 | $80.19(+36.5%) |
| 2009 | $58.73(+6.7%) |
| 2008 | $55.03(+1.7%) |
| 2007 | $54.12(+32.4%) |
| 2006 | $40.89(+10.4%) |
| 2005 | $37.03(+33.4%) |
| 2004 | $27.76(+46.5%) |
| 2003 | $18.95(+21.5%) |
| 2002 | $15.60(+7.9%) |
| 2001 | $14.46(-8.0%) |
| 2000 | $15.72(+58.2%) |
| 1999 | $9.94(+53.3%) |
| 1998 | $6.48(+15.9%) |
| 1997 | $5.59 |
FAQ
- What is the price of CH Robinson Worldwide stock today?
- What is the all time high price for CH Robinson Worldwide stock?
- When did CH Robinson Worldwide stock split?
- What is CHRW year-to-date return?
- What is CHRW year-on-year return?
What is the price of CH Robinson Worldwide stock today?
The current price of CHRW is $101.62
What is the all time high price for CH Robinson Worldwide stock?
CH Robinson Worldwide stock all-time high price is $119.55
When did CH Robinson Worldwide stock split?
CHRW most recent stock split occurred on Oct 17, 2005
What is CHRW year-to-date return?
CH Robinson Worldwide stock has returned -$1.70 (-1.64%) since the beginning of the year
What is CHRW year-on-year return?
Over the past year, CH Robinson Worldwide stock has returned +$25.76 (+33.96%)