What is the current MACD of CHRW?

As of today, CHRW MACD is -$10.91

What is the current MACD signal of CHRW?

As of today, CHRW MACD signal is -$10.48

What is the current MACD histogram of CHRW?

As of today, CHRW MACD histogram is -$0.43

CHRW Stock MACD History & Chart Since 1997

MACD

-$10.91$0.20+1.82%

August 18, 2026

Summary

Current Value: As of today, CHRW MACD is -$10.91, up +1.82% on August 18, 2026
1-Month High: CHRW MACD is currently -269.68% below its 1-month high of $6.43 set on July 22, 2026
1-Year High: CHRW MACD is currently -219.91% below its 1-year high of $9.10 set on February 9, 2026
1-Month Low: CHRW MACD is +8.92% above its 1-month low of -$11.98 reached on August 11, 2026
1-Year Low: CHRW MACD is +8.92% above its 1-year low of -$11.98 reached on August 11, 2026

MACD Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$10.91	+1.8%	-298.0%	-282.5%	-462.5%	-281.9%	-1678.6%	-1580.5%
MACD Signal	Aug 18, 26	-$10.48	-1.1%	-374.3%	-508.1%	-394.3%	-298.5%	-10000.0%	-1183.6%
MACD Histogram	Aug 18, 26	-$0.43	+41.7%	-125.7%	+61.5%	+20.9%	-160.3%	+23.7%	-360.3%
Price	Aug 18, 26	$144.67	-0.1%	-30.6%	-14.8%	-10.0%	+17.6%	+52.3%	+63.0%
14-Day RSI	Aug 18, 26	32.04	-0.2%	-55.6%	-33.2%	-41.1%	-58.2%	-27.5%	-19.0%
ATR	Aug 18, 26	$6.42	-3.1%	+15.1%	-5.5%	+106.5%	+140.0%	+226.9%	+263.9%
Beta	Aug 18, 26	0.67	-1.5%	-14.1%	-18.3%	0.0%	-4.3%	-24.7%	-23.9%
10-Day Volatility	Aug 18, 26	31.95%	-27.0%	+32.2%	-12.0%	+63.3%	+93.9%	+59.2%	+44.2%
50-Day SMA	Aug 18, 26	$178.52	-0.4%	-2.4%	+3.7%	+16.9%	+74.1%	+86.6%	+91.7%
20-Day SMA	Aug 18, 26	$159.52	-2.0%	-16.2%	-8.5%	-0.6%	+42.5%	+63.9%	+76.0%
50-Day EMA	Aug 18, 26	$170.43	-0.6%	-8.5%	-1.5%	+11.4%	+60.9%	+76.5%	+84.0%
20-Day EMA	Aug 18, 26	$158.14	-0.9%	-18.1%	-7.3%	-1.5%	+39.3%	+64.2%	+73.6%

MACD Highs

CHRW MACD Highs Comparison
Period	High	Date	Current
1M	$6.43	Jul 22, 26	-269.7%
3M	$6.43	Jul 22, 26	-269.7%
6M	$6.43	Jul 22, 26	-269.7%
1Y	$9.10	Feb 9, 26	-219.9%
3Y	$9.10	Feb 9, 26	-219.9%
5Y	$9.10	Feb 9, 26	-219.9%
All	$9.10	Feb 9, 26	-219.9%

MACD Lows

CHRW MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.98	Aug 11, 26	+8.9%
3M	-$11.98	Aug 11, 26	+8.9%
6M	-$11.98	Aug 11, 26	+8.9%
1Y	-$11.98	Aug 11, 26	+8.9%
3Y	-$11.98	Aug 11, 26	+8.9%
5Y	-$11.98	Aug 11, 26	+8.9%
All	-$11.98	Aug 11, 26	+8.9%

MACD History

Date	Value	Change
Aug 18, 2026	-$10.91	-462.5%
Dec 31, 2025	$3.01	+359.3%
Dec 31, 2024	-$1.16	-225.2%
Dec 31, 2023	$0.93	+177.6%
Dec 31, 2022	-$1.20	-147.1%
Dec 31, 2021	$2.54	+3,440.3%
Dec 31, 2020	$0.07	+116.0%
Dec 31, 2019	$0.03	+101.7%
Dec 31, 2018	-$1.95	-207.7%
Dec 31, 2017	$1.81	>+9,900.0%
Dec 31, 2016	$0.01	+101.4%
Dec 31, 2015	-$0.94	-189.9%
Dec 31, 2014	$1.05	+508.0%
Dec 31, 2013	-$0.26	-146.1%
Dec 31, 2012	$0.56	-2.9%

Date	Value	Change
Dec 31, 2011	$0.57	-64.9%
Dec 31, 2010	$1.63	+250.2%
Dec 31, 2009	$0.47	-53.2%
Dec 31, 2008	$1.00	-8.2%
Dec 31, 2007	$1.09	+272.7%
Dec 31, 2006	-$0.63	-250.0%
Dec 31, 2005	-$0.18	-146.6%
Dec 31, 2004	$0.39	+276.0%
Dec 31, 2003	-$0.22	-314.9%
Dec 31, 2002	$0.10	-43.9%
Dec 31, 2001	$0.18	-30.0%
Dec 31, 2000	$0.26	-40.5%
Dec 31, 1999	$0.44	+123.3%
Dec 31, 1998	$0.20	+371.0%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD of CHRW?: As of today, CHRW MACD is -$10.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.48$0.11-1.05%

August 18, 2026

Summary

Current Value: As of today, CHRW MACD signal is -$10.48, down -1.05% on August 18, 2026
1-Month High: CHRW MACD signal is currently -299.22% below its 1-month high of $5.26 set on July 23, 2026
1-Year High: CHRW MACD signal is currently -228.69% below its 1-year high of $8.14 set on February 11, 2026
1-Month Low: CHRW MACD signal is at its 1-month low
1-Year Low: CHRW MACD signal is at its 1-year low

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$10.48	-1.1%	-374.3%	-508.1%	-394.3%	-298.5%	-10000.0%	-1183.6%
MACD	Aug 18, 26	-$10.91	+1.8%	-298.0%	-282.5%	-462.5%	-281.9%	-1678.6%	-1580.5%
MACD Histogram	Aug 18, 26	-$0.43	+41.7%	-125.7%	+61.5%	+20.9%	-160.3%	+23.7%	-360.3%
Price	Aug 18, 26	$144.67	-0.1%	-30.6%	-14.8%	-10.0%	+17.6%	+52.3%	+63.0%
14-Day RSI	Aug 18, 26	32.04	-0.2%	-55.6%	-33.2%	-41.1%	-58.2%	-27.5%	-19.0%
ATR	Aug 18, 26	$6.42	-3.1%	+15.1%	-5.5%	+106.5%	+140.0%	+226.9%	+263.9%
Beta	Aug 18, 26	0.67	-1.5%	-14.1%	-18.3%	0.0%	-4.3%	-24.7%	-23.9%
10-Day Volatility	Aug 18, 26	31.95%	-27.0%	+32.2%	-12.0%	+63.3%	+93.9%	+59.2%	+44.2%
50-Day SMA	Aug 18, 26	$178.52	-0.4%	-2.4%	+3.7%	+16.9%	+74.1%	+86.6%	+91.7%
20-Day SMA	Aug 18, 26	$159.52	-2.0%	-16.2%	-8.5%	-0.6%	+42.5%	+63.9%	+76.0%
50-Day EMA	Aug 18, 26	$170.43	-0.6%	-8.5%	-1.5%	+11.4%	+60.9%	+76.5%	+84.0%
20-Day EMA	Aug 18, 26	$158.14	-0.9%	-18.1%	-7.3%	-1.5%	+39.3%	+64.2%	+73.6%

MACD Signal Highs

CHRW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.26	Jul 23, 26	-299.2%
3M	$5.26	Jul 23, 26	-299.2%
6M	$5.44	Feb 18, 26	-292.4%
1Y	$8.14	Feb 11, 26	-228.7%
3Y	$8.14	Feb 11, 26	-228.7%
5Y	$8.14	Feb 11, 26	-228.7%
All	$8.14	Feb 11, 26	-228.7%

MACD Signal Lows

CHRW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.48	Aug 18, 26	at low
3M	-$10.48	Aug 18, 26	at low
6M	-$10.48	Aug 18, 26	at low
1Y	-$10.48	Aug 18, 26	at low
3Y	-$10.48	Aug 18, 26	at low
5Y	-$10.48	Aug 18, 26	at low
All	-$10.48	Aug 18, 26	at low

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$10.48	-394.3%
Dec 31, 2025	$3.56	+658.4%
Dec 31, 2024	-$0.64	-181.9%
Dec 31, 2023	$0.78	+187.9%
Dec 31, 2022	-$0.89	-141.1%
Dec 31, 2021	$2.15	+2,151.8%
Dec 31, 2020	-$0.10	+52.9%
Dec 31, 2019	-$0.22	+88.3%
Dec 31, 2018	-$1.91	-202.7%
Dec 31, 2017	$1.86	+360.9%
Dec 31, 2016	$0.40	+136.0%
Dec 31, 2015	-$1.12	-212.4%
Dec 31, 2014	$0.99	+296.2%
Dec 31, 2013	-$0.51	-187.1%
Dec 31, 2012	$0.58	+158.0%

Date	Value	Change
Dec 31, 2011	$0.23	-86.9%
Dec 31, 2010	$1.72	+322.0%
Dec 31, 2009	$0.41	-36.5%
Dec 31, 2008	$0.64	-37.2%
Dec 31, 2007	$1.02	+302.7%
Dec 31, 2006	-$0.50	-502.3%
Dec 31, 2005	-$0.08	-123.0%
Dec 31, 2004	$0.36	+251.2%
Dec 31, 2003	-$0.24	-225.3%
Dec 31, 2002	$0.19	+128.5%
Dec 31, 2001	$0.08	-59.1%
Dec 31, 2000	$0.21	-43.4%
Dec 31, 1999	$0.36	+110.8%
Dec 31, 1998	$0.17	+242.4%
Dec 31, 1997	-$0.12	-

FAQ

What is the current MACD signal of CHRW?: As of today, CHRW MACD signal is -$10.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.43$0.31+41.69%

August 18, 2026

Summary

Current Value: As of today, CHRW MACD histogram is -$0.43, up +41.69% on August 18, 2026
1-Month High: CHRW MACD histogram is currently -125.68% below its 1-month high of $1.69 set on July 17, 2026
1-Year High: CHRW MACD histogram is currently -114.15% below its 1-year high of $3.07 set on November 4, 2025
1-Month Low: CHRW MACD histogram is +93.58% above its 1-month low of -$6.77 reached on August 3, 2026
1-Year Low: CHRW MACD histogram is +93.58% above its 1-year low of -$6.77 reached on August 3, 2026

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.43	+41.7%	-125.7%	+61.5%	+20.9%	-160.3%	+23.7%	-360.3%
MACD	Aug 18, 26	-$10.91	+1.8%	-298.0%	-282.5%	-462.5%	-281.9%	-1678.6%	-1580.5%
MACD Signal	Aug 18, 26	-$10.48	-1.1%	-374.3%	-508.1%	-394.3%	-298.5%	-10000.0%	-1183.6%
Price	Aug 18, 26	$144.67	-0.1%	-30.6%	-14.8%	-10.0%	+17.6%	+52.3%	+63.0%
14-Day RSI	Aug 18, 26	32.04	-0.2%	-55.6%	-33.2%	-41.1%	-58.2%	-27.5%	-19.0%
ATR	Aug 18, 26	$6.42	-3.1%	+15.1%	-5.5%	+106.5%	+140.0%	+226.9%	+263.9%
Beta	Aug 18, 26	0.67	-1.5%	-14.1%	-18.3%	0.0%	-4.3%	-24.7%	-23.9%
10-Day Volatility	Aug 18, 26	31.95%	-27.0%	+32.2%	-12.0%	+63.3%	+93.9%	+59.2%	+44.2%
50-Day SMA	Aug 18, 26	$178.52	-0.4%	-2.4%	+3.7%	+16.9%	+74.1%	+86.6%	+91.7%
20-Day SMA	Aug 18, 26	$159.52	-2.0%	-16.2%	-8.5%	-0.6%	+42.5%	+63.9%	+76.0%
50-Day EMA	Aug 18, 26	$170.43	-0.6%	-8.5%	-1.5%	+11.4%	+60.9%	+76.5%	+84.0%
20-Day EMA	Aug 18, 26	$158.14	-0.9%	-18.1%	-7.3%	-1.5%	+39.3%	+64.2%	+73.6%

MACD Histogram Highs

CHRW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.69	Jul 17, 26	-125.7%
3M	$1.71	Jun 9, 26	-125.5%
6M	$2.50	Apr 21, 26	-117.4%
1Y	$3.07	Nov 4, 25	-114.2%
3Y	$3.07	Nov 4, 25	-114.2%
5Y	$3.07	Nov 4, 25	-114.2%
All	$3.07	Nov 4, 25	-114.2%

MACD Histogram Lows

CHRW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.77	Aug 3, 26	+93.6%
3M	-$6.77	Aug 3, 26	+93.6%
6M	-$6.77	Aug 3, 26	+93.6%
1Y	-$6.77	Aug 3, 26	+93.6%
3Y	-$6.77	Aug 3, 26	+93.6%
5Y	-$6.77	Aug 3, 26	+93.6%
All	-$6.77	Aug 3, 26	+93.6%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.43	+20.9%
Dec 31, 2025	-$0.55	-5.0%
Dec 31, 2024	-$0.52	-451.3%
Dec 31, 2023	$0.15	+148.1%
Dec 31, 2022	-$0.31	-180.2%
Dec 31, 2021	$0.39	+118.6%
Dec 31, 2020	$0.18	-31.0%
Dec 31, 2019	$0.26	+656.1%
Dec 31, 2018	-$0.05	-6.7%
Dec 31, 2017	-$0.04	+88.9%
Dec 31, 2016	-$0.39	-321.2%
Dec 31, 2015	$0.18	+236.3%
Dec 31, 2014	$0.05	-79.0%
Dec 31, 2013	$0.25	+1,120.0%
Dec 31, 2012	-$0.02	-107.0%

Date	Value	Change
Dec 31, 2011	$0.35	+513.3%
Dec 31, 2010	-$0.08	-241.8%
Dec 31, 2009	$0.06	-83.3%
Dec 31, 2008	$0.36	+444.3%
Dec 31, 2007	$0.07	+152.2%
Dec 31, 2006	-$0.13	-30.6%
Dec 31, 2005	-$0.10	-540.8%
Dec 31, 2004	$0.02	+1.9%
Dec 31, 2003	$0.02	+123.8%
Dec 31, 2002	-$0.09	-192.0%
Dec 31, 2001	$0.10	+80.4%
Dec 31, 2000	$0.05	-25.7%
Dec 31, 1999	$0.07	+217.0%
Dec 31, 1998	$0.02	-53.1%
Dec 31, 1997	$0.05	-

FAQ

What is the current MACD histogram of CHRW?: As of today, CHRW MACD histogram is -$0.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw