MACD
$4.06$0.45-9.91%
Summary
- Current Value
- As of today, CHRW MACD is $4.06, down -9.91% on
- 1-Month High
- CHRW MACD is currently -11.43% below its 1-month high of $4.59 set on
- 1-Year High
- CHRW MACD is currently -55.36% below its 1-year high of $9.10 set on
- 1-Month Low
- CHRW MACD is +242.42% above its 1-month low of -$2.85 reached on
- 1-Year Low
- CHRW MACD is +186.87% above its 1-year low of -$4.68 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $4.06 | -9.9% | +242.4% | +224.6% | +35.0% | +1667.1% | +357.1% | +1003.7% | |
| MACD Signal | $3.67 | +2.8% | +312.8% | +324.0% | +3.0% | +2048.4% | +311.1% | +10000.0% | |
| MACD Histogram | $0.40 | -57.9% | +135.1% | +124.4% | +172.2% | +192.3% | +154.0% | +195.9% | |
| Price | $185.20 | -2.2% | +9.1% | +8.5% | +15.2% | +98.3% | +95.7% | +99.4% | |
| 14-Day RSI | 53.55 | -9.0% | +11.7% | +32.5% | -1.5% | +25.7% | +12.5% | +56.1% | |
| ATR | $5.91 | -1.3% | -12.9% | -9.3% | +90.1% | +231.4% | +142.0% | +209.4% | |
| Beta | 0.79 | +2.6% | -3.7% | +2.6% | +17.9% | +31.7% | -12.2% | -3.7% | |
| 10-Day Volatility | 35.67% | +7.9% | -1.8% | +34.6% | +82.4% | +188.6% | -12.7% | +45.5% | |
| 50-Day SMA | $177.60 | +0.2% | +3.1% | -2.1% | +16.3% | +90.2% | +82.3% | +81.2% | |
| 20-Day SMA | $183.19 | +0.3% | +5.0% | +1.8% | +14.1% | +91.8% | +92.2% | +88.5% | |
| 50-Day EMA | $179.20 | +0.1% | +3.6% | +1.1% | +17.1% | +88.3% | +85.4% | +84.3% | |
| 20-Day EMA | $183.78 | +0.1% | +7.7% | +3.2% | +14.4% | +93.7% | +93.8% | +89.0% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.59 | -11.4% | |
| 3M | $4.59 | -11.4% | |
| 6M | $9.10 | -55.4% | |
| 1Y | $9.10 | -55.4% | |
| 3Y | $9.10 | -55.4% | |
| 5Y | $9.10 | -55.4% | |
| All | $9.10 | -55.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.85 | +242.4% | |
| 3M | -$4.68 | +186.9% | |
| 6M | -$4.68 | +186.9% | |
| 1Y | -$4.68 | +186.9% | |
| 3Y | -$4.68 | +186.9% | |
| 5Y | -$4.68 | +186.9% | |
| All | -$4.68 | +186.9% |
MACD History
FAQ
What is the current MACD of CHRW?
As of today, CHRW MACD is $4.06
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$3.67$0.10+2.78%
Summary
- Current Value
- As of today, CHRW MACD signal is $3.67, up +2.78% on
- 1-Month High
- CHRW MACD signal is currently at its 1-month high
- 1-Year High
- CHRW MACD signal is currently -54.97% below its 1-year high of $8.14 set on
- 1-Month Low
- CHRW MACD signal is +299.53% above its 1-month low of -$1.84 reached on
- 1-Year Low
- CHRW MACD signal is +193.84% above its 1-year low of -$3.91 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $3.67 | +2.8% | +312.8% | +324.0% | +3.0% | +2048.4% | +311.1% | +10000.0% | |
| MACD | $4.06 | -9.9% | +242.4% | +224.6% | +35.0% | +1667.1% | +357.1% | +1003.7% | |
| MACD Histogram | $0.40 | -57.9% | +135.1% | +124.4% | +172.2% | +192.3% | +154.0% | +195.9% | |
| Price | $185.20 | -2.2% | +9.1% | +8.5% | +15.2% | +98.3% | +95.7% | +99.4% | |
| 14-Day RSI | 53.55 | -9.0% | +11.7% | +32.5% | -1.5% | +25.7% | +12.5% | +56.1% | |
| ATR | $5.91 | -1.3% | -12.9% | -9.3% | +90.1% | +231.4% | +142.0% | +209.4% | |
| Beta | 0.79 | +2.6% | -3.7% | +2.6% | +17.9% | +31.7% | -12.2% | -3.7% | |
| 10-Day Volatility | 35.67% | +7.9% | -1.8% | +34.6% | +82.4% | +188.6% | -12.7% | +45.5% | |
| 50-Day SMA | $177.60 | +0.2% | +3.1% | -2.1% | +16.3% | +90.2% | +82.3% | +81.2% | |
| 20-Day SMA | $183.19 | +0.3% | +5.0% | +1.8% | +14.1% | +91.8% | +92.2% | +88.5% | |
| 50-Day EMA | $179.20 | +0.1% | +3.6% | +1.1% | +17.1% | +88.3% | +85.4% | +84.3% | |
| 20-Day EMA | $183.78 | +0.1% | +7.7% | +3.2% | +14.4% | +93.7% | +93.8% | +89.0% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.67 | at high | |
| 3M | $3.67 | at high | |
| 6M | $8.14 | -55.0% | |
| 1Y | $8.14 | -55.0% | |
| 3Y | $8.14 | -55.0% | |
| 5Y | $8.14 | -55.0% | |
| All | $8.14 | -55.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.84 | +299.5% | |
| 3M | -$3.91 | +193.8% | |
| 6M | -$3.91 | +193.8% | |
| 1Y | -$3.91 | +193.8% | |
| 3Y | -$3.91 | +193.8% | |
| 5Y | -$3.91 | +193.8% | |
| All | -$3.91 | +193.8% |
MACD Signal History
FAQ
What is the current MACD signal of CHRW?
As of today, CHRW MACD signal is $3.67
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.40$0.55-57.92%
Summary
- Current Value
- As of today, CHRW MACD histogram is $0.40, down -57.92% on
- 1-Month High
- CHRW MACD histogram is currently -76.74% below its 1-month high of $1.71 set on
- 1-Year High
- CHRW MACD histogram is currently -87.08% below its 1-year high of $3.07 set on
- 1-Month Low
- CHRW MACD histogram is +135.13% above its 1-month low of -$1.13 reached on
- 1-Year Low
- CHRW MACD histogram is +112.49% above its 1-year low of -$3.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.40 | -57.9% | +135.1% | +124.4% | +172.2% | +192.3% | +154.0% | +195.9% | |
| MACD | $4.06 | -9.9% | +242.4% | +224.6% | +35.0% | +1667.1% | +357.1% | +1003.7% | |
| MACD Signal | $3.67 | +2.8% | +312.8% | +324.0% | +3.0% | +2048.4% | +311.1% | +10000.0% | |
| Price | $185.20 | -2.2% | +9.1% | +8.5% | +15.2% | +98.3% | +95.7% | +99.4% | |
| 14-Day RSI | 53.55 | -9.0% | +11.7% | +32.5% | -1.5% | +25.7% | +12.5% | +56.1% | |
| ATR | $5.91 | -1.3% | -12.9% | -9.3% | +90.1% | +231.4% | +142.0% | +209.4% | |
| Beta | 0.79 | +2.6% | -3.7% | +2.6% | +17.9% | +31.7% | -12.2% | -3.7% | |
| 10-Day Volatility | 35.67% | +7.9% | -1.8% | +34.6% | +82.4% | +188.6% | -12.7% | +45.5% | |
| 50-Day SMA | $177.60 | +0.2% | +3.1% | -2.1% | +16.3% | +90.2% | +82.3% | +81.2% | |
| 20-Day SMA | $183.19 | +0.3% | +5.0% | +1.8% | +14.1% | +91.8% | +92.2% | +88.5% | |
| 50-Day EMA | $179.20 | +0.1% | +3.6% | +1.1% | +17.1% | +88.3% | +85.4% | +84.3% | |
| 20-Day EMA | $183.78 | +0.1% | +7.7% | +3.2% | +14.4% | +93.7% | +93.8% | +89.0% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.71 | -76.7% | |
| 3M | $2.50 | -84.1% | |
| 6M | $2.50 | -84.1% | |
| 1Y | $3.07 | -87.1% | |
| 3Y | $3.07 | -87.1% | |
| 5Y | $3.07 | -87.1% | |
| All | $3.07 | -87.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.13 | +135.1% | |
| 3M | -$1.94 | +120.4% | |
| 6M | -$3.18 | +112.5% | |
| 1Y | -$3.18 | +112.5% | |
| 3Y | -$3.18 | +112.5% | |
| 5Y | -$3.18 | +112.5% | |
| All | -$3.18 | +112.5% |
MACD Histogram History
FAQ
What is the current MACD histogram of CHRW?
As of today, CHRW MACD histogram is $0.40
MACD Histogram Formula
Data Sources & References
- CHRW Official Website www.chrobinson.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
- CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
- CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw