What is the current MACD of CHRW?

As of today, CHRW MACD is $6.31

What is the current MACD signal of CHRW?

As of today, CHRW MACD signal is $5.26

What is the current MACD histogram of CHRW?

As of today, CHRW MACD histogram is $1.05

CHRW Stock MACD History & Chart Since 1997

MACD

$6.31$0.12-1.82%

July 23, 2026

Summary

Current Value: As of today, CHRW MACD is $6.31, down -1.82% on July 23, 2026
1-Month High: CHRW MACD is currently -1.82% below its 1-month high of $6.43 set on July 22, 2026
1-Year High: CHRW MACD is currently -30.62% below its 1-year high of $9.10 set on February 9, 2026
1-Month Low: CHRW MACD is +577.35% above its 1-month low of $0.93 reached on June 26, 2026
1-Year Low: CHRW MACD is +235.01% above its 1-year low of -$4.68 reached on March 30, 2026

MACD Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$6.31	-1.8%	+255.1%	+124.4%	+109.7%	+413.7%	+651.3%	+880.0%
MACD Signal	Jul 23, 26	$5.26	+5.3%	+70.2%	+538.0%	+47.7%	+475.3%	+986.6%	+707.4%
MACD Histogram	Jul 23, 26	$1.05	-26.5%	+180.4%	-47.0%	+291.9%	+234.8%	+195.9%	+1773.2%
Price	Jul 23, 26	$205.51	-0.9%	+15.9%	+12.3%	+27.8%	+99.2%	+109.8%	+121.3%
14-Day RSI	Jul 23, 26	63.83	-4.5%	+43.8%	+5.4%	+17.4%	-3.8%	+11.8%	+42.5%
ATR	Jul 23, 26	$5.31	-1.0%	-14.8%	-6.5%	+70.7%	+157.6%	+173.6%	+229.4%
Beta	Jul 23, 26	0.79	0.0%	-2.5%	-16.8%	+17.9%	+25.4%	-11.2%	-12.2%
10-Day Volatility	Jul 23, 26	27.83%	+4.4%	-24.8%	-31.6%	+42.3%	+14.0%	+34.6%	+68.9%
50-Day SMA	Jul 23, 26	$185.88	+0.4%	+4.0%	+6.0%	+21.7%	+92.0%	+94.0%	+94.4%
20-Day SMA	Jul 23, 26	$195.28	+0.7%	+6.1%	+13.2%	+21.7%	+98.8%	+103.6%	+109.0%
50-Day EMA	Jul 23, 26	$189.33	+0.3%	+5.4%	+8.3%	+23.7%	+95.5%	+96.9%	+99.5%
20-Day EMA	Jul 23, 26	$197.70	+0.4%	+8.0%	+12.3%	+23.1%	+101.2%	+105.3%	+111.2%

MACD Highs

CHRW MACD Highs Comparison
Period	High	Date	Current
1M	$6.43	Jul 22, 26	-1.8%
3M	$6.43	Jul 22, 26	-1.8%
6M	$9.10	Feb 9, 26	-30.6%
1Y	$9.10	Feb 9, 26	-30.6%
3Y	$9.10	Feb 9, 26	-30.6%
5Y	$9.10	Feb 9, 26	-30.6%
All	$9.10	Feb 9, 26	-30.6%

MACD Lows

CHRW MACD Lows Comparison
Period	Low	Date	Current
1M	$0.93	Jun 26, 26	+577.4%
3M	-$3.19	May 15, 26	+298.0%
6M	-$4.68	Mar 30, 26	+235.0%
1Y	-$4.68	Mar 30, 26	+235.0%
3Y	-$4.68	Mar 30, 26	+235.0%
5Y	-$4.68	Mar 30, 26	+235.0%
All	-$4.68	Mar 30, 26	+235.0%

MACD History

Date	Value	Change
Jul 24, 2026	$6.31	+109.7%
Dec 31, 2025	$3.01	+359.3%
Dec 31, 2024	-$1.16	-225.2%
Dec 31, 2023	$0.93	+177.6%
Dec 31, 2022	-$1.20	-147.1%
Dec 31, 2021	$2.54	+3,440.3%
Dec 31, 2020	$0.07	+116.0%
Dec 31, 2019	$0.03	+101.7%
Dec 31, 2018	-$1.95	-207.7%
Dec 31, 2017	$1.81	>+9,900.0%
Dec 31, 2016	$0.01	+101.4%
Dec 31, 2015	-$0.94	-189.9%
Dec 31, 2014	$1.05	+508.0%
Dec 31, 2013	-$0.26	-146.1%
Dec 31, 2012	$0.56	-2.9%

Date	Value	Change
Dec 31, 2011	$0.57	-64.9%
Dec 31, 2010	$1.63	+250.2%
Dec 31, 2009	$0.47	-53.2%
Dec 31, 2008	$1.00	-8.2%
Dec 31, 2007	$1.09	+272.7%
Dec 31, 2006	-$0.63	-250.0%
Dec 31, 2005	-$0.18	-146.6%
Dec 31, 2004	$0.39	+276.0%
Dec 31, 2003	-$0.22	-314.9%
Dec 31, 2002	$0.10	-43.9%
Dec 31, 2001	$0.18	-30.0%
Dec 31, 2000	$0.26	-40.5%
Dec 31, 1999	$0.44	+123.3%
Dec 31, 1998	$0.20	+371.0%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD of CHRW?
As of today, CHRW MACD is $6.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.26$0.26+5.28%

July 23, 2026

Summary

Current Value: As of today, CHRW MACD signal is $5.26, up +5.28% on July 23, 2026
1-Month High: CHRW MACD signal is currently at its 1-month high
1-Year High: CHRW MACD signal is currently -35.40% below its 1-year high of $8.14 set on February 11, 2026
1-Month Low: CHRW MACD signal is +171.31% above its 1-month low of $1.94 reached on July 1, 2026
1-Year Low: CHRW MACD signal is +234.63% above its 1-year low of -$3.91 reached on April 2, 2026

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$5.26	+5.3%	+70.2%	+538.0%	+47.7%	+475.3%	+986.6%	+707.4%
MACD	Jul 23, 26	$6.31	-1.8%	+255.1%	+124.4%	+109.7%	+413.7%	+651.3%	+880.0%
MACD Histogram	Jul 23, 26	$1.05	-26.5%	+180.4%	-47.0%	+291.9%	+234.8%	+195.9%	+1773.2%
Price	Jul 23, 26	$205.51	-0.9%	+15.9%	+12.3%	+27.8%	+99.2%	+109.8%	+121.3%
14-Day RSI	Jul 23, 26	63.83	-4.5%	+43.8%	+5.4%	+17.4%	-3.8%	+11.8%	+42.5%
ATR	Jul 23, 26	$5.31	-1.0%	-14.8%	-6.5%	+70.7%	+157.6%	+173.6%	+229.4%
Beta	Jul 23, 26	0.79	0.0%	-2.5%	-16.8%	+17.9%	+25.4%	-11.2%	-12.2%
10-Day Volatility	Jul 23, 26	27.83%	+4.4%	-24.8%	-31.6%	+42.3%	+14.0%	+34.6%	+68.9%
50-Day SMA	Jul 23, 26	$185.88	+0.4%	+4.0%	+6.0%	+21.7%	+92.0%	+94.0%	+94.4%
20-Day SMA	Jul 23, 26	$195.28	+0.7%	+6.1%	+13.2%	+21.7%	+98.8%	+103.6%	+109.0%
50-Day EMA	Jul 23, 26	$189.33	+0.3%	+5.4%	+8.3%	+23.7%	+95.5%	+96.9%	+99.5%
20-Day EMA	Jul 23, 26	$197.70	+0.4%	+8.0%	+12.3%	+23.1%	+101.2%	+105.3%	+111.2%

MACD Signal Highs

CHRW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.26	Jul 23, 26	at high
3M	$5.26	Jul 23, 26	at high
6M	$8.14	Feb 11, 26	-35.4%
1Y	$8.14	Feb 11, 26	-35.4%
3Y	$8.14	Feb 11, 26	-35.4%
5Y	$8.14	Feb 11, 26	-35.4%
All	$8.14	Feb 11, 26	-35.4%

MACD Signal Lows

CHRW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.94	Jul 1, 26	+171.3%
3M	-$1.84	May 19, 26	+386.3%
6M	-$3.91	Apr 2, 26	+234.6%
1Y	-$3.91	Apr 2, 26	+234.6%
3Y	-$3.91	Apr 2, 26	+234.6%
5Y	-$3.91	Apr 2, 26	+234.6%
All	-$3.91	Apr 2, 26	+234.6%

MACD Signal History

Date	Value	Change
Jul 24, 2026	$5.26	+47.7%
Dec 31, 2025	$3.56	+658.4%
Dec 31, 2024	-$0.64	-181.9%
Dec 31, 2023	$0.78	+187.9%
Dec 31, 2022	-$0.89	-141.1%
Dec 31, 2021	$2.15	+2,151.8%
Dec 31, 2020	-$0.10	+52.9%
Dec 31, 2019	-$0.22	+88.3%
Dec 31, 2018	-$1.91	-202.7%
Dec 31, 2017	$1.86	+360.9%
Dec 31, 2016	$0.40	+136.0%
Dec 31, 2015	-$1.12	-212.4%
Dec 31, 2014	$0.99	+296.2%
Dec 31, 2013	-$0.51	-187.1%
Dec 31, 2012	$0.58	+158.0%

Date	Value	Change
Dec 31, 2011	$0.23	-86.9%
Dec 31, 2010	$1.72	+322.0%
Dec 31, 2009	$0.41	-36.5%
Dec 31, 2008	$0.64	-37.2%
Dec 31, 2007	$1.02	+302.7%
Dec 31, 2006	-$0.50	-502.3%
Dec 31, 2005	-$0.08	-123.0%
Dec 31, 2004	$0.36	+251.2%
Dec 31, 2003	-$0.24	-225.3%
Dec 31, 2002	$0.19	+128.5%
Dec 31, 2001	$0.08	-59.1%
Dec 31, 2000	$0.21	-43.4%
Dec 31, 1999	$0.36	+110.8%
Dec 31, 1998	$0.17	+242.4%
Dec 31, 1997	-$0.12	-

FAQ

What is the current MACD signal of CHRW?
As of today, CHRW MACD signal is $5.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.05$0.38-26.51%

July 23, 2026

Summary

Current Value: As of today, CHRW MACD histogram is $1.05, down -26.51% on July 23, 2026
1-Month High: CHRW MACD histogram is currently -37.67% below its 1-month high of $1.69 set on July 17, 2026
1-Year High: CHRW MACD histogram is currently -65.65% below its 1-year high of $3.07 set on November 4, 2025
1-Month Low: CHRW MACD histogram is +172.82% above its 1-month low of -$1.45 reached on June 26, 2026
1-Year Low: CHRW MACD histogram is +133.19% above its 1-year low of -$3.18 reached on February 17, 2026

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	$1.05	-26.5%	+180.4%	-47.0%	+291.9%	+234.8%	+195.9%	+1773.2%
MACD	Jul 23, 26	$6.31	-1.8%	+255.1%	+124.4%	+109.7%	+413.7%	+651.3%	+880.0%
MACD Signal	Jul 23, 26	$5.26	+5.3%	+70.2%	+538.0%	+47.7%	+475.3%	+986.6%	+707.4%
Price	Jul 23, 26	$205.51	-0.9%	+15.9%	+12.3%	+27.8%	+99.2%	+109.8%	+121.3%
14-Day RSI	Jul 23, 26	63.83	-4.5%	+43.8%	+5.4%	+17.4%	-3.8%	+11.8%	+42.5%
ATR	Jul 23, 26	$5.31	-1.0%	-14.8%	-6.5%	+70.7%	+157.6%	+173.6%	+229.4%
Beta	Jul 23, 26	0.79	0.0%	-2.5%	-16.8%	+17.9%	+25.4%	-11.2%	-12.2%
10-Day Volatility	Jul 23, 26	27.83%	+4.4%	-24.8%	-31.6%	+42.3%	+14.0%	+34.6%	+68.9%
50-Day SMA	Jul 23, 26	$185.88	+0.4%	+4.0%	+6.0%	+21.7%	+92.0%	+94.0%	+94.4%
20-Day SMA	Jul 23, 26	$195.28	+0.7%	+6.1%	+13.2%	+21.7%	+98.8%	+103.6%	+109.0%
50-Day EMA	Jul 23, 26	$189.33	+0.3%	+5.4%	+8.3%	+23.7%	+95.5%	+96.9%	+99.5%
20-Day EMA	Jul 23, 26	$197.70	+0.4%	+8.0%	+12.3%	+23.1%	+101.2%	+105.3%	+111.2%

MACD Histogram Highs

CHRW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.69	Jul 17, 26	-37.7%
3M	$2.07	Apr 27, 26	-49.0%
6M	$2.50	Apr 21, 26	-57.8%
1Y	$3.07	Nov 4, 25	-65.7%
3Y	$3.07	Nov 4, 25	-65.7%
5Y	$3.07	Nov 4, 25	-65.7%
All	$3.07	Nov 4, 25	-65.7%

MACD Histogram Lows

CHRW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.45	Jun 26, 26	+172.8%
3M	-$1.94	May 14, 26	+154.3%
6M	-$3.18	Feb 17, 26	+133.2%
1Y	-$3.18	Feb 17, 26	+133.2%
3Y	-$3.18	Feb 17, 26	+133.2%
5Y	-$3.18	Feb 17, 26	+133.2%
All	-$3.18	Feb 17, 26	+133.2%

MACD Histogram History

Date	Value	Change
Jul 24, 2026	$1.05	+291.9%
Dec 31, 2025	-$0.55	-5.0%
Dec 31, 2024	-$0.52	-451.3%
Dec 31, 2023	$0.15	+148.1%
Dec 31, 2022	-$0.31	-180.2%
Dec 31, 2021	$0.39	+118.6%
Dec 31, 2020	$0.18	-31.0%
Dec 31, 2019	$0.26	+656.1%
Dec 31, 2018	-$0.05	-6.7%
Dec 31, 2017	-$0.04	+88.9%
Dec 31, 2016	-$0.39	-321.2%
Dec 31, 2015	$0.18	+236.3%
Dec 31, 2014	$0.05	-79.0%
Dec 31, 2013	$0.25	+1,120.0%
Dec 31, 2012	-$0.02	-107.0%

Date	Value	Change
Dec 31, 2011	$0.35	+513.3%
Dec 31, 2010	-$0.08	-241.8%
Dec 31, 2009	$0.06	-83.3%
Dec 31, 2008	$0.36	+444.3%
Dec 31, 2007	$0.07	+152.2%
Dec 31, 2006	-$0.13	-30.6%
Dec 31, 2005	-$0.10	-540.8%
Dec 31, 2004	$0.02	+1.9%
Dec 31, 2003	$0.02	+123.8%
Dec 31, 2002	-$0.09	-192.0%
Dec 31, 2001	$0.10	+80.4%
Dec 31, 2000	$0.05	-25.7%
Dec 31, 1999	$0.07	+217.0%
Dec 31, 1998	$0.02	-53.1%
Dec 31, 1997	$0.05	-

FAQ

What is the current MACD histogram of CHRW?
As of today, CHRW MACD histogram is $1.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw