MACD
$2.45$0.06+2.69%
Summary
- Current Value
- As of today, CHRW MACD is $2.45, up +2.69% on
- 1-Month High
- CHRW MACD is currently -46.56% below its 1-month high of $4.59 set on
- 1-Year High
- CHRW MACD is currently -73.06% below its 1-year high of $9.10 set on
- 1-Month Low
- CHRW MACD is +162.96% above its 1-month low of $0.93 reached on
- 1-Year Low
- CHRW MACD is +152.41% above its 1-year low of -$4.68 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.45 | +2.7% | -17.6% | +184.8% | -18.6% | +217.8% | +1089.0% | +306.0% | |
| MACD Signal | $2.16 | +3.5% | +41.4% | +160.0% | -39.4% | +535.6% | +392.7% | +327.7% | |
| MACD Histogram | $0.29 | -3.0% | -79.8% | -58.6% | +153.2% | -32.3% | -40.3% | +220.9% | |
| Price | $189.95 | -0.5% | +1.0% | +10.2% | +18.2% | +93.2% | +99.4% | +107.0% | |
| 14-Day RSI | 57.07 | -2.5% | -10.8% | +12.4% | +5.0% | -3.1% | +9.0% | +56.9% | |
| ATR | $5.76 | -2.1% | -9.0% | -0.9% | +85.1% | +198.2% | +177.9% | +229.1% | |
| Beta | 0.82 | -1.2% | +6.5% | +6.5% | +22.4% | +34.4% | -7.9% | -8.9% | |
| 10-Day Volatility | 22.73% | -32.8% | +11.4% | -33.0% | +16.2% | -18.6% | +13.1% | +37.1% | |
| 50-Day SMA | $180.07 | +0.1% | +3.3% | +0.1% | +17.9% | +90.3% | +85.9% | +86.1% | |
| 20-Day SMA | $186.90 | +0.1% | +6.7% | +10.6% | +16.4% | +96.1% | +100.4% | +96.3% | |
| 50-Day EMA | $181.96 | +0.2% | +3.4% | +5.0% | +18.9% | +90.5% | +90.5% | +89.8% | |
| 20-Day EMA | $185.94 | +0.2% | +4.3% | +9.1% | +15.8% | +93.7% | +97.2% | +96.4% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.59 | -46.6% | |
| 3M | $4.59 | -46.6% | |
| 6M | $9.10 | -73.1% | |
| 1Y | $9.10 | -73.1% | |
| 3Y | $9.10 | -73.1% | |
| 5Y | $9.10 | -73.1% | |
| All | $9.10 | -73.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.93 | +163.0% | |
| 3M | -$3.19 | +176.9% | |
| 6M | -$4.68 | +152.4% | |
| 1Y | -$4.68 | +152.4% | |
| 3Y | -$4.68 | +152.4% | |
| 5Y | -$4.68 | +152.4% | |
| All | -$4.68 | +152.4% |
MACD History
FAQ
What is the current MACD of CHRW?
As of today, CHRW MACD is $2.45
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$2.16$0.07+3.51%
Summary
- Current Value
- As of today, CHRW MACD signal is $2.16, up +3.51% on
- 1-Month High
- CHRW MACD signal is currently -41.11% below its 1-month high of $3.67 set on
- 1-Year High
- CHRW MACD signal is currently -73.48% below its 1-year high of $8.14 set on
- 1-Month Low
- CHRW MACD signal is +41.41% above its 1-month low of $1.53 reached on
- 1-Year Low
- CHRW MACD signal is +155.26% above its 1-year low of -$3.91 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $2.16 | +3.5% | +41.4% | +160.0% | -39.4% | +535.6% | +392.7% | +327.7% | |
| MACD | $2.45 | +2.7% | -17.6% | +184.8% | -18.6% | +217.8% | +1089.0% | +306.0% | |
| MACD Histogram | $0.29 | -3.0% | -79.8% | -58.6% | +153.2% | -32.3% | -40.3% | +220.9% | |
| Price | $189.95 | -0.5% | +1.0% | +10.2% | +18.2% | +93.2% | +99.4% | +107.0% | |
| 14-Day RSI | 57.07 | -2.5% | -10.8% | +12.4% | +5.0% | -3.1% | +9.0% | +56.9% | |
| ATR | $5.76 | -2.1% | -9.0% | -0.9% | +85.1% | +198.2% | +177.9% | +229.1% | |
| Beta | 0.82 | -1.2% | +6.5% | +6.5% | +22.4% | +34.4% | -7.9% | -8.9% | |
| 10-Day Volatility | 22.73% | -32.8% | +11.4% | -33.0% | +16.2% | -18.6% | +13.1% | +37.1% | |
| 50-Day SMA | $180.07 | +0.1% | +3.3% | +0.1% | +17.9% | +90.3% | +85.9% | +86.1% | |
| 20-Day SMA | $186.90 | +0.1% | +6.7% | +10.6% | +16.4% | +96.1% | +100.4% | +96.3% | |
| 50-Day EMA | $181.96 | +0.2% | +3.4% | +5.0% | +18.9% | +90.5% | +90.5% | +89.8% | |
| 20-Day EMA | $185.94 | +0.2% | +4.3% | +9.1% | +15.8% | +93.7% | +97.2% | +96.4% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.67 | -41.1% | |
| 3M | $3.67 | -41.1% | |
| 6M | $8.14 | -73.5% | |
| 1Y | $8.14 | -73.5% | |
| 3Y | $8.14 | -73.5% | |
| 5Y | $8.14 | -73.5% | |
| All | $8.14 | -73.5% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.53 | +41.4% | |
| 3M | -$3.59 | +160.0% | |
| 6M | -$3.91 | +155.3% | |
| 1Y | -$3.91 | +155.3% | |
| 3Y | -$3.91 | +155.3% | |
| 5Y | -$3.91 | +155.3% | |
| All | -$3.91 | +155.3% |
MACD Signal History
FAQ
What is the current MACD signal of CHRW?
As of today, CHRW MACD signal is $2.16
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.29$0.01-2.95%
Summary
- Current Value
- As of today, CHRW MACD histogram is $0.29, down -2.95% on
- 1-Month High
- CHRW MACD histogram is currently -82.86% below its 1-month high of $1.71 set on
- 1-Year High
- CHRW MACD histogram is currently -90.48% below its 1-year high of $3.07 set on
- 1-Month Low
- CHRW MACD histogram is +120.19% above its 1-month low of -$1.45 reached on
- 1-Year Low
- CHRW MACD histogram is +109.20% above its 1-year low of -$3.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.29 | -3.0% | -79.8% | -58.6% | +153.2% | -32.3% | -40.3% | +220.9% | |
| MACD | $2.45 | +2.7% | -17.6% | +184.8% | -18.6% | +217.8% | +1089.0% | +306.0% | |
| MACD Signal | $2.16 | +3.5% | +41.4% | +160.0% | -39.4% | +535.6% | +392.7% | +327.7% | |
| Price | $189.95 | -0.5% | +1.0% | +10.2% | +18.2% | +93.2% | +99.4% | +107.0% | |
| 14-Day RSI | 57.07 | -2.5% | -10.8% | +12.4% | +5.0% | -3.1% | +9.0% | +56.9% | |
| ATR | $5.76 | -2.1% | -9.0% | -0.9% | +85.1% | +198.2% | +177.9% | +229.1% | |
| Beta | 0.82 | -1.2% | +6.5% | +6.5% | +22.4% | +34.4% | -7.9% | -8.9% | |
| 10-Day Volatility | 22.73% | -32.8% | +11.4% | -33.0% | +16.2% | -18.6% | +13.1% | +37.1% | |
| 50-Day SMA | $180.07 | +0.1% | +3.3% | +0.1% | +17.9% | +90.3% | +85.9% | +86.1% | |
| 20-Day SMA | $186.90 | +0.1% | +6.7% | +10.6% | +16.4% | +96.1% | +100.4% | +96.3% | |
| 50-Day EMA | $181.96 | +0.2% | +3.4% | +5.0% | +18.9% | +90.5% | +90.5% | +89.8% | |
| 20-Day EMA | $185.94 | +0.2% | +4.3% | +9.1% | +15.8% | +93.7% | +97.2% | +96.4% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.71 | -82.9% | |
| 3M | $2.50 | -88.3% | |
| 6M | $2.50 | -88.3% | |
| 1Y | $3.07 | -90.5% | |
| 3Y | $3.07 | -90.5% | |
| 5Y | $3.07 | -90.5% | |
| All | $3.07 | -90.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.45 | +120.2% | |
| 3M | -$1.94 | +115.1% | |
| 6M | -$3.18 | +109.2% | |
| 1Y | -$3.18 | +109.2% | |
| 3Y | -$3.18 | +109.2% | |
| 5Y | -$3.18 | +109.2% | |
| All | -$3.18 | +109.2% |
MACD Histogram History
FAQ
What is the current MACD histogram of CHRW?
As of today, CHRW MACD histogram is $0.29
MACD Histogram Formula
Data Sources & References
- CHRW Official Website www.chrobinson.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
- CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
- CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw