What is the current MACD of CHRW?

As of today, CHRW MACD is -$1.42

What is the current MACD signal of CHRW?

As of today, CHRW MACD signal is -$1.51

What is the current MACD histogram of CHRW?

As of today, CHRW MACD histogram is $0.10

CHRW Stock MACD History & Chart Since 1997

MACD

-$1.42$0.24-20.29%

September 25, 2026

Summary

Current Value: As of today, CHRW MACD is -$1.42, down -20.29% on September 25, 2026
1-Month High: CHRW MACD is currently -145.00% below its 1-month high of -$0.58 set on September 21, 2026
1-Year High: CHRW MACD is currently -115.56% below its 1-year high of $9.10 set on February 9, 2026
1-Month Low: CHRW MACD is +84.97% above its 1-month low of -$9.42 reached on August 25, 2026
1-Year Low: CHRW MACD is +88.18% above its 1-year low of -$11.98 reached on August 11, 2026

MACD Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$1.42	-20.3%	+85.0%	-204.3%	-147.0%	-136.4%	+25.9%	-121.9%
MACD Signal	Sep 25, 26	-$1.51	+1.6%	+85.0%	-155.2%	-142.6%	-134.7%	+20.1%	-146.4%
MACD Histogram	Sep 25, 26	$0.10	-72.6%	-86.1%	+107.2%	+118.1%	+120.8%	+799.3%	+528.0%
Price	Sep 25, 26	$147.10	+0.6%	+2.4%	-18.4%	-8.5%	+9.9%	+71.9%	+66.2%
14-Day RSI	Sep 25, 26	40.61	+4.9%	+22.2%	-15.6%	-25.3%	-38.7%	+19.3%	-13.3%
ATR	Sep 25, 26	$4.21	-3.6%	-21.1%	-32.2%	+35.5%	+51.9%	+148.7%	+159.5%
Beta	Sep 25, 26	0.64	-1.5%	-4.5%	-21.9%	-4.5%	-9.9%	-26.4%	-31.2%
10-Day Volatility	Sep 25, 26	26.53%	-3.3%	+30.2%	-25.2%	+35.6%	+77.2%	+7.4%	+31.5%
50-Day SMA	Sep 25, 26	$158.07	-0.6%	-9.1%	-11.7%	+3.5%	+31.1%	+69.2%	+75.5%
20-Day SMA	Sep 25, 26	$150.77	-0.1%	+1.7%	-18.2%	-6.1%	+14.9%	+70.1%	+69.3%
50-Day EMA	Sep 25, 26	$157.22	-0.3%	-5.0%	-12.5%	+2.8%	+28.6%	+71.4%	+74.2%
20-Day EMA	Sep 25, 26	$151.08	-0.3%	-0.8%	-17.4%	-5.9%	+15.5%	+70.2%	+70.0%

MACD Highs

CHRW MACD Highs Comparison
Period	High	Date	Current
1M	-$0.58	Sep 21, 26	-145.0%
3M	$6.43	Jul 22, 26	-122.0%
6M	$6.43	Jul 22, 26	-122.0%
1Y	$9.10	Feb 9, 26	-115.6%
3Y	$9.10	Feb 9, 26	-115.6%
5Y	$9.10	Feb 9, 26	-115.6%
All	$9.10	Feb 9, 26	-115.6%

MACD Lows

CHRW MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.42	Aug 25, 26	+85.0%
3M	-$11.98	Aug 11, 26	+88.2%
6M	-$11.98	Aug 11, 26	+88.2%
1Y	-$11.98	Aug 11, 26	+88.2%
3Y	-$11.98	Aug 11, 26	+88.2%
5Y	-$11.98	Aug 11, 26	+88.2%
All	-$11.98	Aug 11, 26	+88.2%

MACD History

Date	Value	Change
Sep 25, 2026	-$1.42	-147.0%
Dec 31, 2025	$3.01	+359.3%
Dec 31, 2024	-$1.16	-225.2%
Dec 31, 2023	$0.93	+177.6%
Dec 31, 2022	-$1.20	-147.1%
Dec 31, 2021	$2.54	+3,440.3%
Dec 31, 2020	$0.07	+116.0%
Dec 31, 2019	$0.03	+101.7%
Dec 31, 2018	-$1.95	-207.7%
Dec 31, 2017	$1.81	>+9,900.0%
Dec 31, 2016	$0.01	+101.4%
Dec 31, 2015	-$0.94	-189.9%
Dec 31, 2014	$1.05	+508.0%
Dec 31, 2013	-$0.26	-146.1%
Dec 31, 2012	$0.56	-2.9%

Date	Value	Change
Dec 31, 2011	$0.57	-64.9%
Dec 31, 2010	$1.63	+250.2%
Dec 31, 2009	$0.47	-53.2%
Dec 31, 2008	$1.00	-8.2%
Dec 31, 2007	$1.09	+272.7%
Dec 31, 2006	-$0.63	-250.0%
Dec 31, 2005	-$0.18	-146.6%
Dec 31, 2004	$0.39	+276.0%
Dec 31, 2003	-$0.22	-314.9%
Dec 31, 2002	$0.10	-43.9%
Dec 31, 2001	$0.18	-30.0%
Dec 31, 2000	$0.26	-40.5%
Dec 31, 1999	$0.44	+123.3%
Dec 31, 1998	$0.20	+371.0%
Dec 31, 1997	-$0.07	-

FAQ

What is the current MACD of CHRW?: As of today, CHRW MACD is -$1.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.51$0.02+1.61%

September 25, 2026

Summary

Current Value: As of today, CHRW MACD signal is -$1.51, up +1.61% on September 25, 2026
1-Month High: CHRW MACD signal is currently at its 1-month high
1-Year High: CHRW MACD signal is currently -118.61% below its 1-year high of $8.14 set on February 11, 2026
1-Month Low: CHRW MACD signal is +85.05% above its 1-month low of -$10.13 reached on August 25, 2026
1-Year Low: CHRW MACD signal is +85.58% above its 1-year low of -$10.51 reached on August 19, 2026

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$1.51	+1.6%	+85.0%	-155.2%	-142.6%	-134.7%	+20.1%	-146.4%
MACD	Sep 25, 26	-$1.42	-20.3%	+85.0%	-204.3%	-147.0%	-136.4%	+25.9%	-121.9%
MACD Histogram	Sep 25, 26	$0.10	-72.6%	-86.1%	+107.2%	+118.1%	+120.8%	+799.3%	+528.0%
Price	Sep 25, 26	$147.10	+0.6%	+2.4%	-18.4%	-8.5%	+9.9%	+71.9%	+66.2%
14-Day RSI	Sep 25, 26	40.61	+4.9%	+22.2%	-15.6%	-25.3%	-38.7%	+19.3%	-13.3%
ATR	Sep 25, 26	$4.21	-3.6%	-21.1%	-32.2%	+35.5%	+51.9%	+148.7%	+159.5%
Beta	Sep 25, 26	0.64	-1.5%	-4.5%	-21.9%	-4.5%	-9.9%	-26.4%	-31.2%
10-Day Volatility	Sep 25, 26	26.53%	-3.3%	+30.2%	-25.2%	+35.6%	+77.2%	+7.4%	+31.5%
50-Day SMA	Sep 25, 26	$158.07	-0.6%	-9.1%	-11.7%	+3.5%	+31.1%	+69.2%	+75.5%
20-Day SMA	Sep 25, 26	$150.77	-0.1%	+1.7%	-18.2%	-6.1%	+14.9%	+70.1%	+69.3%
50-Day EMA	Sep 25, 26	$157.22	-0.3%	-5.0%	-12.5%	+2.8%	+28.6%	+71.4%	+74.2%
20-Day EMA	Sep 25, 26	$151.08	-0.3%	-0.8%	-17.4%	-5.9%	+15.5%	+70.2%	+70.0%

MACD Signal Highs

CHRW MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.51	Sep 25, 26	at high
3M	$5.26	Jul 23, 26	-128.8%
6M	$5.26	Jul 23, 26	-128.8%
1Y	$8.14	Feb 11, 26	-118.6%
3Y	$8.14	Feb 11, 26	-118.6%
5Y	$8.14	Feb 11, 26	-118.6%
All	$8.14	Feb 11, 26	-118.6%

MACD Signal Lows

CHRW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.13	Aug 25, 26	+85.0%
3M	-$10.51	Aug 19, 26	+85.6%
6M	-$10.51	Aug 19, 26	+85.6%
1Y	-$10.51	Aug 19, 26	+85.6%
3Y	-$10.51	Aug 19, 26	+85.6%
5Y	-$10.51	Aug 19, 26	+85.6%
All	-$10.51	Aug 19, 26	+85.6%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$1.51	-142.6%
Dec 31, 2025	$3.56	+658.4%
Dec 31, 2024	-$0.64	-181.9%
Dec 31, 2023	$0.78	+187.9%
Dec 31, 2022	-$0.89	-141.1%
Dec 31, 2021	$2.15	+2,151.8%
Dec 31, 2020	-$0.10	+52.9%
Dec 31, 2019	-$0.22	+88.3%
Dec 31, 2018	-$1.91	-202.7%
Dec 31, 2017	$1.86	+360.9%
Dec 31, 2016	$0.40	+136.0%
Dec 31, 2015	-$1.12	-212.4%
Dec 31, 2014	$0.99	+296.2%
Dec 31, 2013	-$0.51	-187.1%
Dec 31, 2012	$0.58	+158.0%

Date	Value	Change
Dec 31, 2011	$0.23	-86.9%
Dec 31, 2010	$1.72	+322.0%
Dec 31, 2009	$0.41	-36.5%
Dec 31, 2008	$0.64	-37.2%
Dec 31, 2007	$1.02	+302.7%
Dec 31, 2006	-$0.50	-502.3%
Dec 31, 2005	-$0.08	-123.0%
Dec 31, 2004	$0.36	+251.2%
Dec 31, 2003	-$0.24	-225.3%
Dec 31, 2002	$0.19	+128.5%
Dec 31, 2001	$0.08	-59.1%
Dec 31, 2000	$0.21	-43.4%
Dec 31, 1999	$0.36	+110.8%
Dec 31, 1998	$0.17	+242.4%
Dec 31, 1997	-$0.12	-

FAQ

What is the current MACD signal of CHRW?: As of today, CHRW MACD signal is -$1.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.26-72.64%

September 25, 2026

Summary

Current Value: As of today, CHRW MACD histogram is $0.10, down -72.64% on September 25, 2026
1-Month High: CHRW MACD histogram is currently -95.70% below its 1-month high of $2.31 set on September 15, 2026
1-Year High: CHRW MACD histogram is currently -96.77% below its 1-year high of $3.07 set on November 4, 2025
1-Month Low: CHRW MACD histogram is at its 1-month low
1-Year Low: CHRW MACD histogram is +101.47% above its 1-year low of -$6.77 reached on August 3, 2026

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$0.10	-72.6%	-86.1%	+107.2%	+118.1%	+120.8%	+799.3%	+528.0%
MACD	Sep 25, 26	-$1.42	-20.3%	+85.0%	-204.3%	-147.0%	-136.4%	+25.9%	-121.9%
MACD Signal	Sep 25, 26	-$1.51	+1.6%	+85.0%	-155.2%	-142.6%	-134.7%	+20.1%	-146.4%
Price	Sep 25, 26	$147.10	+0.6%	+2.4%	-18.4%	-8.5%	+9.9%	+71.9%	+66.2%
14-Day RSI	Sep 25, 26	40.61	+4.9%	+22.2%	-15.6%	-25.3%	-38.7%	+19.3%	-13.3%
ATR	Sep 25, 26	$4.21	-3.6%	-21.1%	-32.2%	+35.5%	+51.9%	+148.7%	+159.5%
Beta	Sep 25, 26	0.64	-1.5%	-4.5%	-21.9%	-4.5%	-9.9%	-26.4%	-31.2%
10-Day Volatility	Sep 25, 26	26.53%	-3.3%	+30.2%	-25.2%	+35.6%	+77.2%	+7.4%	+31.5%
50-Day SMA	Sep 25, 26	$158.07	-0.6%	-9.1%	-11.7%	+3.5%	+31.1%	+69.2%	+75.5%
20-Day SMA	Sep 25, 26	$150.77	-0.1%	+1.7%	-18.2%	-6.1%	+14.9%	+70.1%	+69.3%
50-Day EMA	Sep 25, 26	$157.22	-0.3%	-5.0%	-12.5%	+2.8%	+28.6%	+71.4%	+74.2%
20-Day EMA	Sep 25, 26	$151.08	-0.3%	-0.8%	-17.4%	-5.9%	+15.5%	+70.2%	+70.0%

MACD Histogram Highs

CHRW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.31	Sep 15, 26	-95.7%
3M	$2.31	Sep 15, 26	-95.7%
6M	$2.50	Apr 21, 26	-96.0%
1Y	$3.07	Nov 4, 25	-96.8%
3Y	$3.07	Nov 4, 25	-96.8%
5Y	$3.07	Nov 4, 25	-96.8%
All	$3.07	Nov 4, 25	-96.8%

MACD Histogram Lows

CHRW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.10	Sep 25, 26	at low
3M	-$6.77	Aug 3, 26	+101.5%
6M	-$6.77	Aug 3, 26	+101.5%
1Y	-$6.77	Aug 3, 26	+101.5%
3Y	-$6.77	Aug 3, 26	+101.5%
5Y	-$6.77	Aug 3, 26	+101.5%
All	-$6.77	Aug 3, 26	+101.5%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$0.10	+118.1%
Dec 31, 2025	-$0.55	-5.0%
Dec 31, 2024	-$0.52	-451.3%
Dec 31, 2023	$0.15	+148.1%
Dec 31, 2022	-$0.31	-180.2%
Dec 31, 2021	$0.39	+118.6%
Dec 31, 2020	$0.18	-31.0%
Dec 31, 2019	$0.26	+656.1%
Dec 31, 2018	-$0.05	-6.7%
Dec 31, 2017	-$0.04	+88.9%
Dec 31, 2016	-$0.39	-321.2%
Dec 31, 2015	$0.18	+236.3%
Dec 31, 2014	$0.05	-79.0%
Dec 31, 2013	$0.25	+1,120.0%
Dec 31, 2012	-$0.02	-107.0%

Date	Value	Change
Dec 31, 2011	$0.35	+513.3%
Dec 31, 2010	-$0.08	-241.8%
Dec 31, 2009	$0.06	-83.3%
Dec 31, 2008	$0.36	+444.3%
Dec 31, 2007	$0.07	+152.2%
Dec 31, 2006	-$0.13	-30.6%
Dec 31, 2005	-$0.10	-540.8%
Dec 31, 2004	$0.02	+1.9%
Dec 31, 2003	$0.02	+123.8%
Dec 31, 2002	-$0.09	-192.0%
Dec 31, 2001	$0.10	+80.4%
Dec 31, 2000	$0.05	-25.7%
Dec 31, 1999	$0.07	+217.0%
Dec 31, 1998	$0.02	-53.1%
Dec 31, 1997	$0.05	-

FAQ

What is the current MACD histogram of CHRW?: As of today, CHRW MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw