CHRW logo

C.H. Robinson Worldwide, Inc. (CHRW) stock Moving Average

200-Day SMA:

$106.86+$0.13(+0.12%)
October 29, 2025

Summary

  • As of today, CHRW stock 200-day simple moving average is $106.86, with the most recent change of +$0.13 (+0.12%) on October 29, 2025.
  • Over the past year, CHRW stock 200-day SMA has increased by +$19.33 (+22.08%).
  • CHRW stock 200-day SMA is now at all-time high.

Performance

CHRW Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

50-Day SMA:

$129.67+$0.11(+0.09%)
October 29, 2025

Summary

  • As of today, CHRW 50-day simple moving average is $129.67, with the most recent change of +$0.11 (+0.09%) on October 29, 2025.
  • Over the past year, CHRW 50-day SMA has increased by +$24.25 (+23.01%).
  • CHRW 50-day SMA is now at all-time high.

Performance

CHRW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

CHRW Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%+1.0%
1M1 Month+2.5%+6.3%-1.9%
3M3 Months+6.3%+33.6%+29.6%
6M6 Months+5.2%+34.3%+46.5%
YTDYTD+13.7%+20.9%+25.2%
1Y1 Year+22.1%+23.0%+19.8%
5Y5 Years+29.1%+29.0%+43.6%

CHRW Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$106.86at high$104.25+2.5%
3M3-Month$106.86at high$100.44+6.4%
6M6-Month$106.86at high$100.44+6.4%
1Y1-Year$106.86at high$87.53+22.1%
3Y3-Year$106.86at high$81.00+31.9%
5Y5-Year$106.86at high$81.00+31.9%
All-TimeAll-Time$106.86at high$5.51+1841.0%

CHRW Moving Average History

DateValue
2025
$106.86(+13.7%)
2024
$94.00(+2.7%)
2023
$91.55(-10.8%)
2022
$102.64(+8.0%)
2021
$95.07(+9.0%)
2020
$87.23(+5.4%)
2019
$82.74(-9.0%)
2018
$90.93(+22.6%)
2017
$74.14(+3.0%)
2016
$71.96(+7.2%)
2015
$67.11(+3.3%)
2014
$64.96(+11.3%)
2013
$58.39(-2.5%)
2012
$59.86(-17.7%)
DateValue
2011
$72.73(+11.6%)
2010
$65.16(+20.1%)
2009
$54.25(+0.2%)
2008
$54.11(+5.5%)
2007
$51.28(+12.5%)
2006
$45.60(+47.3%)
2005
$30.96(+34.9%)
2004
$22.96(+23.0%)
2003
$18.67(+20.8%)
2002
$15.45(+9.2%)
2001
$14.15(+7.7%)
2000
$13.14(+60.0%)
1999
$8.21(+44.4%)
1998
$5.69(+3.3%)
1997
$5.51

FAQ

  • What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for C.H. Robinson Worldwide, Inc.?
  • What is CHRW 200-day simple moving average year-to-date change?
  • What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?
  • What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for C.H. Robinson Worldwide, Inc.?
  • What is CHRW 50-day simple moving average year-to-date change?
  • What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?

What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?

The current 200-day SMA of CHRW is $106.86

What is the all-time high 200-day SMA for C.H. Robinson Worldwide, Inc.?

C.H. Robinson Worldwide, Inc. all-time high 200-day simple moving average is $106.86

What is CHRW 200-day simple moving average year-to-date change?

C.H. Robinson Worldwide, Inc. 200-day simple moving average has changed by +$12.86 (+13.68%) since the beginning of the year

What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?

Over the past year, CHRW 200-day simple moving average has changed by +$19.33 (+22.08%)

What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?

The current 50-day SMA of CHRW is $129.67

What is the all-time high 50-day SMA for C.H. Robinson Worldwide, Inc.?

C.H. Robinson Worldwide, Inc. all-time high 50-day simple moving average is $129.67

What is CHRW 50-day simple moving average year-to-date change?

C.H. Robinson Worldwide, Inc. 50-day simple moving average has changed by +$22.37 (+20.85%) since the beginning of the year

What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?

Over the past year, CHRW 50-day simple moving average has changed by +$24.25 (+23.01%)
On this page