What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $170.39

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -17.44% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +69.40% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $185.17

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is -10.28% below its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently at its all-time high

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +91.52% year-over-year

What is the current 20-day SMA of CHRW?

As of today, CHRW 20-day SMA is $193.87

How does CHRW 20-day SMA compare to its current price?

CHRW 20-day SMA is -6.07% below its current market price

How far is CHRW 20-day SMA from its all-time high?

CHRW 20-day SMA is currently at its all-time high

What is 1-year change in CHRW 20-day SMA?

CHRW 20-day SMA is up +98.45% year-over-year

What is the current 200-day EMA of CHRW?

As of today, CHRW 200-day EMA is $168.40

How does CHRW 200-day EMA compare to its current price?

CHRW 200-day EMA is -18.41% below its current market price

How far is CHRW 200-day EMA from its all-time high?

CHRW 200-day EMA is currently at its all-time high

What is 1-year change in CHRW 200-day EMA?

CHRW 200-day EMA is up +73.41% year-over-year

What is the current 50-day EMA of CHRW?

As of today, CHRW 50-day EMA is $188.67

How does CHRW 50-day EMA compare to its current price?

CHRW 50-day EMA is -8.59% below its current market price

How far is CHRW 50-day EMA from its all-time high?

CHRW 50-day EMA is currently at its all-time high

What is 1-year change in CHRW 50-day EMA?

CHRW 50-day EMA is up +95.28% year-over-year

What is the current 20-day EMA of CHRW?

As of today, CHRW 20-day EMA is $196.87

How does CHRW 20-day EMA compare to its current price?

CHRW 20-day EMA is -4.61% below its current market price

How far is CHRW 20-day EMA from its all-time high?

CHRW 20-day EMA is currently at its all-time high

What is 1-year change in CHRW 20-day EMA?

CHRW 20-day EMA is up +101.46% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$170.39$0.36+0.21%

July 22, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $170.39, up +0.21% on July 22, 2026
Vs Current Price: CHRW 200-day SMA is -17.44% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $170.39 on July 22, 2026
1-Year Low: CHRW 200-day SMA reached a 1-year low of $100.44 on July 30, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$170.39	Jul 22, 26	at high
3M	$170.39	Jul 22, 26	at high
6M	$170.39	Jul 22, 26	at high
1Y	$170.39	Jul 22, 26	at high
3Y	$170.39	Jul 22, 26	at high
5Y	$170.39	Jul 22, 26	at high
All	$170.39	Jul 22, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.22	Jun 23, 26	+3.8%
3M	$150.80	Apr 23, 26	+13.0%
6M	$124.36	Jan 23, 26	+37.0%
1Y	$100.44	Jul 30, 25	+69.7%
3Y	$81.00	Jul 10, 24	+110.4%
5Y	$81.00	Jul 10, 24	+110.4%
All	$5.51	Dec 30, 97	+2995.1%

200-Day SMA History

Date	Value	Change
Jul 23, 2026	$170.39	+43.3%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $170.39
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -17.44% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +69.40% year-over-year

50-Day SMA

$185.17$0.72+0.39%

July 22, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $185.17, up +0.39% on July 22, 2026
Vs Current Price: CHRW 50-day SMA is -10.28% below its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $185.17 on July 22, 2026
1-Year Low: CHRW 50-day SMA reached a 1-year low of $96.69 on July 23, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%
3-Month Volatility	Jul 22, 26	36.34%	+0.9%	-9.2%	-25.8%	-20.0%	+39.9%	+12.8%	+64.9%
1-Year Volatility	Jul 22, 26	42.84%	+0.1%	+0.2%	+4.6%	+14.9%	+43.3%	+44.2%	+58.0%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.17	Jul 22, 26	at high
3M	$185.17	Jul 22, 26	at high
6M	$185.17	Jul 22, 26	at high
1Y	$185.17	Jul 22, 26	at high
3Y	$185.17	Jul 22, 26	at high
5Y	$185.17	Jul 22, 26	at high
All	$185.17	Jul 22, 26	at high

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.50	Jun 23, 26	+3.7%
3M	$172.01	May 19, 26	+7.7%
6M	$162.10	Jan 23, 26	+14.2%
1Y	$96.69	Jul 23, 25	+91.5%
3Y	$72.47	Apr 30, 24	+155.5%
5Y	$72.47	Apr 30, 24	+155.5%
All	$4.94	Nov 6, 98	+3645.5%

50-Day SMA History

Date	Value	Change
Jul 23, 2026	$185.17	+21.3%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $185.17
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -10.28% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently at its all-time high
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +91.52% year-over-year

20-Day SMA

$193.87$1.43+0.74%

July 22, 2026

Summary

Current Value: As of today, CHRW 20-day SMA is $193.87, up +0.74% on July 22, 2026
Vs Current Price: CHRW 20-day SMA is -6.07% below its current market price
1-Year High: CHRW 20-day SMA reached a 1-year high of $193.87 on July 22, 2026
1-Year Low: CHRW 20-day SMA reached a 1-year low of $97.69 on July 23, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%
3-Month Volatility	Jul 22, 26	36.34%	+0.9%	-9.2%	-25.8%	-20.0%	+39.9%	+12.8%	+64.9%
1-Year Volatility	Jul 22, 26	42.84%	+0.1%	+0.2%	+4.6%	+14.9%	+43.3%	+44.2%	+58.0%

20-Day SMA Highs

CHRW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$193.87	Jul 22, 26	at high
3M	$193.87	Jul 22, 26	at high
6M	$193.87	Jul 22, 26	at high
1Y	$193.87	Jul 22, 26	at high
3Y	$193.87	Jul 22, 26	at high
5Y	$193.87	Jul 22, 26	at high
All	$193.87	Jul 22, 26	at high

20-Day SMA Lows

CHRW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$184.06	Jun 24, 26	+5.3%
3M	$171.25	May 29, 26	+13.2%
6M	$167.82	Apr 15, 26	+15.5%
1Y	$97.69	Jul 23, 25	+98.5%
3Y	$70.81	Apr 30, 24	+173.8%
5Y	$70.81	Apr 30, 24	+173.8%
All	$4.64	Oct 9, 98	+4081.5%

20-Day SMA History

Date	Value	Change
Jul 23, 2026	$193.87	+20.8%
Dec 31, 2025	$160.50	+50.2%
Dec 31, 2024	$106.84	+25.1%
Dec 31, 2023	$85.41	-9.4%
Dec 31, 2022	$94.28	-8.3%
Dec 31, 2021	$102.77	+10.3%
Dec 31, 2020	$93.20	+21.1%
Dec 31, 2019	$76.96	-10.1%
Dec 31, 2018	$85.65	-2.2%
Dec 31, 2017	$87.56	+16.6%
Dec 31, 2016	$75.12	+20.1%
Dec 31, 2015	$62.55	-16.0%
Dec 31, 2014	$74.43	+29.8%
Dec 31, 2013	$57.33	-7.9%
Dec 31, 2012	$62.28	-8.8%

Date	Value	Change
Dec 31, 2011	$68.31	-13.2%
Dec 31, 2010	$78.69	+34.7%
Dec 31, 2009	$58.44	+15.2%
Dec 31, 2008	$50.75	-4.3%
Dec 31, 2007	$53.02	+26.6%
Dec 31, 2006	$41.87	+10.4%
Dec 31, 2005	$37.92	+38.3%
Dec 31, 2004	$27.41	+43.5%
Dec 31, 2003	$19.09	+20.7%
Dec 31, 2002	$15.82	+11.8%
Dec 31, 2001	$14.15	-6.7%
Dec 31, 2000	$15.16	+63.8%
Dec 31, 1999	$9.26	+50.3%
Dec 31, 1998	$6.16	+16.7%
Dec 31, 1997	$5.28	-

FAQ

What is the current 20-day SMA of CHRW?
As of today, CHRW 20-day SMA is $193.87
How does CHRW 20-day SMA compare to its current price?
CHRW 20-day SMA is -6.07% below its current market price
How far is CHRW 20-day SMA from its all-time high?
CHRW 20-day SMA is currently at its all-time high
What is 1-year change in CHRW 20-day SMA?
CHRW 20-day SMA is up +98.45% year-over-year

200-Day EMA

$168.40$0.39+0.23%

July 22, 2026

Summary

Current Value: As of today, CHRW 200-day EMA is $168.40, up +0.23% on July 22, 2026
Vs Current Price: CHRW 200-day EMA is -18.41% below its current market price
1-Year High: CHRW 200-day EMA reached a 1-year high of $168.40 on July 22, 2026
1-Year Low: CHRW 200-day EMA reached a 1-year low of $97.12 on July 23, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%
3-Month Volatility	Jul 22, 26	36.34%	+0.9%	-9.2%	-25.8%	-20.0%	+39.9%	+12.8%	+64.9%
1-Year Volatility	Jul 22, 26	42.84%	+0.1%	+0.2%	+4.6%	+14.9%	+43.3%	+44.2%	+58.0%

200-Day EMA Highs

CHRW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.40	Jul 22, 26	at high
3M	$168.40	Jul 22, 26	at high
6M	$168.40	Jul 22, 26	at high
1Y	$168.40	Jul 22, 26	at high
3Y	$168.40	Jul 22, 26	at high
5Y	$168.40	Jul 22, 26	at high
All	$168.40	Jul 22, 26	at high

200-Day EMA Lows

CHRW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$162.65	Jun 23, 26	+3.5%
3M	$154.25	Apr 23, 26	+9.2%
6M	$133.86	Jan 23, 26	+25.8%
1Y	$97.12	Jul 23, 25	+73.4%
3Y	$81.46	May 9, 24	+106.7%
5Y	$81.46	May 9, 24	+106.7%
All	$5.43	Oct 29, 98	+2999.0%

200-Day EMA History

Date	Value	Change
Jul 23, 2026	$168.40	+31.9%
Dec 31, 2025	$127.66	+29.9%
Dec 31, 2024	$98.31	+9.2%
Dec 31, 2023	$90.05	-9.9%
Dec 31, 2022	$99.91	+5.2%
Dec 31, 2021	$94.94	+5.7%
Dec 31, 2020	$89.84	+9.1%
Dec 31, 2019	$82.37	-8.0%
Dec 31, 2018	$89.49	+17.2%
Dec 31, 2017	$76.38	+7.0%
Dec 31, 2016	$71.41	+6.3%
Dec 31, 2015	$67.16	+0.6%
Dec 31, 2014	$66.73	+13.4%
Dec 31, 2013	$58.85	-3.7%
Dec 31, 2012	$61.12	-13.6%

Date	Value	Change
Dec 31, 2011	$70.71	+5.3%
Dec 31, 2010	$67.18	+22.0%
Dec 31, 2009	$55.06	+6.3%
Dec 31, 2008	$51.78	+2.8%
Dec 31, 2007	$50.39	+16.6%
Dec 31, 2006	$43.23	+34.5%
Dec 31, 2005	$32.13	+36.4%
Dec 31, 2004	$23.55	+27.2%
Dec 31, 2003	$18.52	+22.9%
Dec 31, 2002	$15.07	+6.3%
Dec 31, 2001	$14.18	+7.4%
Dec 31, 2000	$13.20	+62.5%
Dec 31, 1999	$8.12	+44.4%
Dec 31, 1998	$5.63	-

FAQ

What is the current 200-day EMA of CHRW?
As of today, CHRW 200-day EMA is $168.40
How does CHRW 200-day EMA compare to its current price?
CHRW 200-day EMA is -18.41% below its current market price
How far is CHRW 200-day EMA from its all-time high?
CHRW 200-day EMA is currently at its all-time high
What is 1-year change in CHRW 200-day EMA?
CHRW 200-day EMA is up +73.41% year-over-year

50-Day EMA

$188.67$0.76+0.41%

July 22, 2026

Summary

Current Value: As of today, CHRW 50-day EMA is $188.67, up +0.41% on July 22, 2026
Vs Current Price: CHRW 50-day EMA is -8.59% below its current market price
1-Year High: CHRW 50-day EMA reached a 1-year high of $188.67 on July 22, 2026
1-Year Low: CHRW 50-day EMA reached a 1-year low of $96.61 on July 23, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%
3-Month Volatility	Jul 22, 26	36.34%	+0.9%	-9.2%	-25.8%	-20.0%	+39.9%	+12.8%	+64.9%
1-Year Volatility	Jul 22, 26	42.84%	+0.1%	+0.2%	+4.6%	+14.9%	+43.3%	+44.2%	+58.0%

50-Day EMA Highs

CHRW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$188.67	Jul 22, 26	at high
3M	$188.67	Jul 22, 26	at high
6M	$188.67	Jul 22, 26	at high
1Y	$188.67	Jul 22, 26	at high
3Y	$188.67	Jul 22, 26	at high
5Y	$188.67	Jul 22, 26	at high
All	$188.67	Jul 22, 26	at high

50-Day EMA Lows

CHRW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.60	Jun 24, 26	+5.0%
3M	$172.95	May 18, 26	+9.1%
6M	$161.93	Jan 23, 26	+16.5%
1Y	$96.61	Jul 23, 25	+95.3%
3Y	$73.06	May 1, 24	+158.2%
5Y	$73.06	May 1, 24	+158.2%
All	$4.98	Oct 19, 98	+3691.3%

50-Day EMA History

Date	Value	Change
Jul 23, 2026	$188.67	+23.3%
Dec 31, 2025	$153.01	+43.7%
Dec 31, 2024	$106.45	+25.4%
Dec 31, 2023	$84.87	-11.3%
Dec 31, 2022	$95.72	-3.5%
Dec 31, 2021	$99.25	+5.6%
Dec 31, 2020	$94.00	+19.9%
Dec 31, 2019	$78.39	-10.8%
Dec 31, 2018	$87.88	+5.3%
Dec 31, 2017	$83.42	+13.6%
Dec 31, 2016	$73.43	+12.4%
Dec 31, 2015	$65.33	-10.2%
Dec 31, 2014	$72.75	+25.0%
Dec 31, 2013	$58.21	-5.2%
Dec 31, 2012	$61.38	-10.4%

Date	Value	Change
Dec 31, 2011	$68.51	-9.3%
Dec 31, 2010	$75.49	+30.4%
Dec 31, 2009	$57.91	+15.2%
Dec 31, 2008	$50.28	-2.2%
Dec 31, 2007	$51.43	+21.2%
Dec 31, 2006	$42.45	+14.7%
Dec 31, 2005	$37.01	+39.2%
Dec 31, 2004	$26.59	+37.5%
Dec 31, 2003	$19.34	+26.1%
Dec 31, 2002	$15.34	+7.7%
Dec 31, 2001	$14.24	-2.8%
Dec 31, 2000	$14.64	+64.8%
Dec 31, 1999	$8.88	+51.1%
Dec 31, 1998	$5.88	+6.9%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day EMA of CHRW?
As of today, CHRW 50-day EMA is $188.67
How does CHRW 50-day EMA compare to its current price?
CHRW 50-day EMA is -8.59% below its current market price
How far is CHRW 50-day EMA from its all-time high?
CHRW 50-day EMA is currently at its all-time high
What is 1-year change in CHRW 50-day EMA?
CHRW 50-day EMA is up +95.28% year-over-year

20-Day EMA

$196.87$1.10+0.56%

July 22, 2026

Summary

Current Value: As of today, CHRW 20-day EMA is $196.87, up +0.56% on July 22, 2026
Vs Current Price: CHRW 20-day EMA is -4.61% below its current market price
1-Year High: CHRW 20-day EMA reached a 1-year high of $196.87 on July 22, 2026
1-Year Low: CHRW 20-day EMA reached a 1-year low of $97.72 on July 23, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 22, 26	$196.87	+0.6%	+7.2%	+12.3%	+22.6%	+101.5%	+104.8%	+110.3%
200-Day EMA	Jul 22, 26	$168.40	+0.2%	+3.5%	+9.2%	+31.9%	+73.4%	+72.2%	+79.0%
50-Day EMA	Jul 22, 26	$188.67	+0.4%	+5.0%	+8.2%	+23.3%	+95.3%	+96.4%	+98.8%
200-Day SMA	Jul 22, 26	$170.39	+0.2%	+3.8%	+13.0%	+43.3%	+69.4%	+76.1%	+79.1%
50-Day SMA	Jul 22, 26	$185.17	+0.4%	+3.7%	+5.4%	+21.3%	+91.5%	+93.1%	+93.7%
20-Day SMA	Jul 22, 26	$193.87	+0.7%	+5.3%	+12.9%	+20.8%	+98.5%	+102.9%	+107.5%
Price	Jul 23, 26	$206.40	-0.5%	+15.4%	+12.3%	+28.4%	+105.2%	+109.3%	+122.2%
14-Day RSI	Jul 22, 26	66.85	-4.9%	+45.5%	+8.4%	+22.9%	+10.2%	+11.5%	+49.3%
Beta	Jul 22, 26	0.79	+1.3%	-2.5%	-16.8%	+17.9%	+25.4%	-10.2%	-12.2%
ATR	Jul 22, 26	$5.36	-1.8%	-15.2%	-8.3%	+72.3%	+168.8%	+174.4%	+232.6%
10-Day Volatility	Jul 22, 26	26.66%	+3.2%	-32.1%	-44.2%	+36.3%	+18.4%	+30.3%	+61.8%
3-Month Volatility	Jul 22, 26	36.34%	+0.9%	-9.2%	-25.8%	-20.0%	+39.9%	+12.8%	+64.9%
1-Year Volatility	Jul 22, 26	42.84%	+0.1%	+0.2%	+4.6%	+14.9%	+43.3%	+44.2%	+58.0%

20-Day EMA Highs

CHRW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$196.87	Jul 22, 26	at high
3M	$196.87	Jul 22, 26	at high
6M	$196.87	Jul 22, 26	at high
1Y	$196.87	Jul 22, 26	at high
3Y	$196.87	Jul 22, 26	at high
5Y	$196.87	Jul 22, 26	at high
All	$196.87	Jul 22, 26	at high

20-Day EMA Lows

CHRW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$182.49	Jun 26, 26	+7.9%
3M	$170.67	May 18, 26	+15.4%
6M	$169.08	Apr 15, 26	+16.4%
1Y	$97.72	Jul 23, 25	+101.5%
3Y	$71.09	Apr 26, 24	+176.9%
5Y	$71.09	Apr 26, 24	+176.9%
All	$4.58	Oct 14, 98	+4198.6%

20-Day EMA History

Date	Value	Change
Jul 23, 2026	$196.87	+22.6%
Dec 31, 2025	$160.61	+51.5%
Dec 31, 2024	$106.01	+24.2%
Dec 31, 2023	$85.35	-9.1%
Dec 31, 2022	$93.86	-8.8%
Dec 31, 2021	$102.90	+10.2%
Dec 31, 2020	$93.40	+20.8%
Dec 31, 2019	$77.31	-9.1%
Dec 31, 2018	$85.00	-2.3%
Dec 31, 2017	$86.98	+16.9%
Dec 31, 2016	$74.42	+17.3%
Dec 31, 2015	$63.47	-15.0%
Dec 31, 2014	$74.67	+29.7%
Dec 31, 2013	$57.57	-7.8%
Dec 31, 2012	$62.42	-8.9%

Date	Value	Change
Dec 31, 2011	$68.52	-12.7%
Dec 31, 2010	$78.48	+34.1%
Dec 31, 2009	$58.50	+14.2%
Dec 31, 2008	$51.22	-2.7%
Dec 31, 2007	$52.63	+26.5%
Dec 31, 2006	$41.61	+10.0%
Dec 31, 2005	$37.82	+37.7%
Dec 31, 2004	$27.47	+43.9%
Dec 31, 2003	$19.08	+21.6%
Dec 31, 2002	$15.69	+9.4%
Dec 31, 2001	$14.35	-4.8%
Dec 31, 2000	$15.07	+60.3%
Dec 31, 1999	$9.40	+51.9%
Dec 31, 1998	$6.19	+17.5%
Dec 31, 1997	$5.27	-

FAQ

What is the current 20-day EMA of CHRW?
As of today, CHRW 20-day EMA is $196.87
How does CHRW 20-day EMA compare to its current price?
CHRW 20-day EMA is -4.61% below its current market price
How far is CHRW 20-day EMA from its all-time high?
CHRW 20-day EMA is currently at its all-time high
What is 1-year change in CHRW 20-day EMA?
CHRW 20-day EMA is up +101.46% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw