What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $171.70

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is +20.65% above its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently -0.80% below its historical high of $173.08 set on August 18, 2026

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +63.19% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $148.22

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +4.15% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -20.69% below its historical high of $186.89 set on July 29, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +16.49% year-over-year

What is the current 20-day SMA of CHRW?

As of today, CHRW 20-day SMA is $148.59

How does CHRW 20-day SMA compare to its current price?

CHRW 20-day SMA is +4.41% above its current market price

How far is CHRW 20-day SMA from its all-time high?

CHRW 20-day SMA is currently -24.03% below its historical high of $195.59 set on July 24, 2026

What is 1-year change in CHRW 20-day SMA?

CHRW 20-day SMA is up +11.18% year-over-year

What is the current 200-day EMA of CHRW?

As of today, CHRW 200-day EMA is $160.69

How does CHRW 200-day EMA compare to its current price?

CHRW 200-day EMA is +12.92% above its current market price

How far is CHRW 200-day EMA from its all-time high?

CHRW 200-day EMA is currently -4.95% below its historical high of $169.06 set on July 29, 2026

What is 1-year change in CHRW 200-day EMA?

CHRW 200-day EMA is up +46.86% year-over-year

What is the current 50-day EMA of CHRW?

As of today, CHRW 50-day EMA is $152.86

How does CHRW 50-day EMA compare to its current price?

CHRW 50-day EMA is +7.41% above its current market price

How far is CHRW 50-day EMA from its all-time high?

CHRW 50-day EMA is currently -19.26% below its historical high of $189.33 set on July 23, 2026

What is 1-year change in CHRW 50-day EMA?

CHRW 50-day EMA is up +21.51% year-over-year

What is the current 20-day EMA of CHRW?

As of today, CHRW 20-day EMA is $146.47

How does CHRW 20-day EMA compare to its current price?

CHRW 20-day EMA is +2.92% above its current market price

How far is CHRW 20-day EMA from its all-time high?

CHRW 20-day EMA is currently -25.91% below its historical high of $197.70 set on July 23, 2026

What is 1-year change in CHRW 20-day EMA?

CHRW 20-day EMA is up +10.81% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$171.70$0.11-0.07%

October 9, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $171.70, down -0.07% on October 9, 2026
Vs Current Price: CHRW 200-day SMA is +20.65% above its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $173.08 on August 18, 2026
1-Year Low: CHRW 200-day SMA reached a 1-year low of $105.21 on October 9, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.75	Sep 15, 26	-0.6%
3M	$173.08	Aug 18, 26	-0.8%
6M	$173.08	Aug 18, 26	-0.8%
1Y	$173.08	Aug 18, 26	-0.8%
3Y	$173.08	Aug 18, 26	-0.8%
5Y	$173.08	Aug 18, 26	-0.8%
All	$173.08	Aug 18, 26	-0.8%

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$171.70	Oct 9, 26	at low
3M	$167.27	Jul 9, 26	+2.6%
6M	$146.81	Apr 9, 26	+17.0%
1Y	$105.21	Oct 9, 25	+63.2%
3Y	$81.00	Jul 10, 24	+112.0%
5Y	$81.00	Jul 10, 24	+112.0%
All	$5.51	Dec 30, 97	+3018.8%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$171.70	+44.4%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?: As of today, CHRW 200-day SMA is $171.70
How does CHRW 200-day SMA compare to its current price?: CHRW 200-day SMA is +20.65% above its current market price
How far is CHRW 200-day SMA from its all-time high?: CHRW 200-day SMA is currently -0.80% below its historical high of $173.08 set on August 18, 2026
What is 1-year change in CHRW 200-day SMA?: CHRW 200-day SMA is up +63.19% year-over-year

50-Day SMA

$148.22$0.09-0.06%

October 9, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $148.22, down -0.06% on October 9, 2026
Vs Current Price: CHRW 50-day SMA is +4.15% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $186.89 on July 29, 2026
1-Year Low: CHRW 50-day SMA reached a 1-year low of $127.24 on October 9, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%
3-Month Volatility	Oct 9, 26	53.76%	+0.6%	+9.0%	+37.3%	+18.3%	+32.1%	+154.9%	+181.2%
1-Year Volatility	Oct 9, 26	46.30%	-0.3%	+4.3%	+8.6%	+24.2%	+45.0%	+66.0%	+81.8%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.92	Sep 9, 26	-11.2%
3M	$186.89	Jul 29, 26	-20.7%
6M	$186.89	Jul 29, 26	-20.7%
1Y	$186.89	Jul 29, 26	-20.7%
3Y	$186.89	Jul 29, 26	-20.7%
5Y	$186.89	Jul 29, 26	-20.7%
All	$186.89	Jul 29, 26	-20.7%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.22	Oct 9, 26	at low
3M	$148.22	Oct 9, 26	at low
6M	$148.22	Oct 9, 26	at low
1Y	$127.24	Oct 9, 25	+16.5%
3Y	$72.47	Apr 30, 24	+104.5%
5Y	$72.47	Apr 30, 24	+104.5%
All	$4.94	Nov 6, 98	+2898.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$148.22	-2.9%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?: As of today, CHRW 50-day SMA is $148.22
How does CHRW 50-day SMA compare to its current price?: CHRW 50-day SMA is +4.15% above its current market price
How far is CHRW 50-day SMA from its all-time high?: CHRW 50-day SMA is currently -20.69% below its historical high of $186.89 set on July 29, 2026
What is 1-year change in CHRW 50-day SMA?: CHRW 50-day SMA is up +16.49% year-over-year

20-Day SMA

$148.59$0.52-0.35%

October 9, 2026

Summary

Current Value: As of today, CHRW 20-day SMA is $148.59, down -0.35% on October 9, 2026
Vs Current Price: CHRW 20-day SMA is +4.41% above its current market price
1-Year High: CHRW 20-day SMA reached a 1-year high of $195.59 on July 24, 2026
1-Year Low: CHRW 20-day SMA reached a 1-year low of $129.06 on October 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%
3-Month Volatility	Oct 9, 26	53.76%	+0.6%	+9.0%	+37.3%	+18.3%	+32.1%	+154.9%	+181.2%
1-Year Volatility	Oct 9, 26	46.30%	-0.3%	+4.3%	+8.6%	+24.2%	+45.0%	+66.0%	+81.8%

20-Day SMA Highs

CHRW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.54	Oct 2, 26	-1.9%
3M	$195.59	Jul 24, 26	-24.0%
6M	$195.59	Jul 24, 26	-24.0%
1Y	$195.59	Jul 24, 26	-24.0%
3Y	$195.59	Jul 24, 26	-24.0%
5Y	$195.59	Jul 24, 26	-24.0%
All	$195.59	Jul 24, 26	-24.0%

20-Day SMA Lows

CHRW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.07	Sep 9, 26	+1.0%
3M	$146.71	Sep 4, 26	+1.3%
6M	$146.71	Sep 4, 26	+1.3%
1Y	$129.06	Oct 29, 25	+15.1%
3Y	$70.81	Apr 30, 24	+109.8%
5Y	$70.81	Apr 30, 24	+109.8%
All	$4.64	Oct 9, 98	+3105.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$148.59	-7.4%
Dec 31, 2025	$160.50	+50.2%
Dec 31, 2024	$106.84	+25.1%
Dec 31, 2023	$85.41	-9.4%
Dec 31, 2022	$94.28	-8.3%
Dec 31, 2021	$102.77	+10.3%
Dec 31, 2020	$93.20	+21.1%
Dec 31, 2019	$76.96	-10.1%
Dec 31, 2018	$85.65	-2.2%
Dec 31, 2017	$87.56	+16.6%
Dec 31, 2016	$75.12	+20.1%
Dec 31, 2015	$62.55	-16.0%
Dec 31, 2014	$74.43	+29.8%
Dec 31, 2013	$57.33	-7.9%
Dec 31, 2012	$62.28	-8.8%

Date	Value	Change
Dec 31, 2011	$68.31	-13.2%
Dec 31, 2010	$78.69	+34.7%
Dec 31, 2009	$58.44	+15.2%
Dec 31, 2008	$50.75	-4.3%
Dec 31, 2007	$53.02	+26.6%
Dec 31, 2006	$41.87	+10.4%
Dec 31, 2005	$37.92	+38.3%
Dec 31, 2004	$27.41	+43.5%
Dec 31, 2003	$19.09	+20.7%
Dec 31, 2002	$15.82	+11.8%
Dec 31, 2001	$14.15	-6.7%
Dec 31, 2000	$15.16	+63.8%
Dec 31, 1999	$9.26	+50.3%
Dec 31, 1998	$6.16	+16.7%
Dec 31, 1997	$5.28	-

FAQ

What is the current 20-day SMA of CHRW?: As of today, CHRW 20-day SMA is $148.59
How does CHRW 20-day SMA compare to its current price?: CHRW 20-day SMA is +4.41% above its current market price
How far is CHRW 20-day SMA from its all-time high?: CHRW 20-day SMA is currently -24.03% below its historical high of $195.59 set on July 24, 2026
What is 1-year change in CHRW 20-day SMA?: CHRW 20-day SMA is up +11.18% year-over-year

200-Day EMA

$160.69$0.18-0.11%

October 9, 2026

Summary

Current Value: As of today, CHRW 200-day EMA is $160.69, down -0.11% on October 9, 2026
Vs Current Price: CHRW 200-day EMA is +12.92% above its current market price
1-Year High: CHRW 200-day EMA reached a 1-year high of $169.06 on July 29, 2026
1-Year Low: CHRW 200-day EMA reached a 1-year low of $109.42 on October 9, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%
3-Month Volatility	Oct 9, 26	53.76%	+0.6%	+9.0%	+37.3%	+18.3%	+32.1%	+154.9%	+181.2%
1-Year Volatility	Oct 9, 26	46.30%	-0.3%	+4.3%	+8.6%	+24.2%	+45.0%	+66.0%	+81.8%

200-Day EMA Highs

CHRW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$163.66	Sep 9, 26	-1.8%
3M	$169.06	Jul 29, 26	-5.0%
6M	$169.06	Jul 29, 26	-5.0%
1Y	$169.06	Jul 29, 26	-5.0%
3Y	$169.06	Jul 29, 26	-5.0%
5Y	$169.06	Jul 29, 26	-5.0%
All	$169.06	Jul 29, 26	-5.0%

200-Day EMA Lows

CHRW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$160.69	Oct 9, 26	at low
3M	$160.69	Oct 9, 26	at low
6M	$151.92	Apr 9, 26	+5.8%
1Y	$109.42	Oct 9, 25	+46.9%
3Y	$81.46	May 9, 24	+97.3%
5Y	$81.46	May 9, 24	+97.3%
All	$5.43	Oct 29, 98	+2857.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$160.69	+25.9%
Dec 31, 2025	$127.66	+29.9%
Dec 31, 2024	$98.31	+9.2%
Dec 31, 2023	$90.05	-9.9%
Dec 31, 2022	$99.91	+5.2%
Dec 31, 2021	$94.94	+5.7%
Dec 31, 2020	$89.84	+9.1%
Dec 31, 2019	$82.37	-8.0%
Dec 31, 2018	$89.49	+17.2%
Dec 31, 2017	$76.38	+7.0%
Dec 31, 2016	$71.41	+6.3%
Dec 31, 2015	$67.16	+0.6%
Dec 31, 2014	$66.73	+13.4%
Dec 31, 2013	$58.85	-3.7%
Dec 31, 2012	$61.12	-13.6%

Date	Value	Change
Dec 31, 2011	$70.71	+5.3%
Dec 31, 2010	$67.18	+22.0%
Dec 31, 2009	$55.06	+6.3%
Dec 31, 2008	$51.78	+2.8%
Dec 31, 2007	$50.39	+16.6%
Dec 31, 2006	$43.23	+34.5%
Dec 31, 2005	$32.13	+36.4%
Dec 31, 2004	$23.55	+27.2%
Dec 31, 2003	$18.52	+22.9%
Dec 31, 2002	$15.07	+6.3%
Dec 31, 2001	$14.18	+7.4%
Dec 31, 2000	$13.20	+62.5%
Dec 31, 1999	$8.12	+44.4%
Dec 31, 1998	$5.63	-

FAQ

What is the current 200-day EMA of CHRW?: As of today, CHRW 200-day EMA is $160.69
How does CHRW 200-day EMA compare to its current price?: CHRW 200-day EMA is +12.92% above its current market price
How far is CHRW 200-day EMA from its all-time high?: CHRW 200-day EMA is currently -4.95% below its historical high of $169.06 set on July 29, 2026
What is 1-year change in CHRW 200-day EMA?: CHRW 200-day EMA is up +46.86% year-over-year

50-Day EMA

$152.86$0.43-0.28%

October 9, 2026

Summary

Current Value: As of today, CHRW 50-day EMA is $152.86, down -0.28% on October 9, 2026
Vs Current Price: CHRW 50-day EMA is +7.41% above its current market price
1-Year High: CHRW 50-day EMA reached a 1-year high of $189.33 on July 23, 2026
1-Year Low: CHRW 50-day EMA reached a 1-year low of $125.73 on October 13, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%
3-Month Volatility	Oct 9, 26	53.76%	+0.6%	+9.0%	+37.3%	+18.3%	+32.1%	+154.9%	+181.2%
1-Year Volatility	Oct 9, 26	46.30%	-0.3%	+4.3%	+8.6%	+24.2%	+45.0%	+66.0%	+81.8%

50-Day EMA Highs

CHRW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$160.07	Sep 9, 26	-4.5%
3M	$189.33	Jul 23, 26	-19.3%
6M	$189.33	Jul 23, 26	-19.3%
1Y	$189.33	Jul 23, 26	-19.3%
3Y	$189.33	Jul 23, 26	-19.3%
5Y	$189.33	Jul 23, 26	-19.3%
All	$189.33	Jul 23, 26	-19.3%

50-Day EMA Lows

CHRW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$152.86	Oct 9, 26	at low
3M	$152.86	Oct 9, 26	at low
6M	$152.86	Oct 9, 26	at low
1Y	$125.73	Oct 13, 25	+21.6%
3Y	$73.06	May 1, 24	+109.2%
5Y	$73.06	May 1, 24	+109.2%
All	$4.98	Oct 19, 98	+2971.8%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$152.86	-0.1%
Dec 31, 2025	$153.01	+43.7%
Dec 31, 2024	$106.45	+25.4%
Dec 31, 2023	$84.87	-11.3%
Dec 31, 2022	$95.72	-3.5%
Dec 31, 2021	$99.25	+5.6%
Dec 31, 2020	$94.00	+19.9%
Dec 31, 2019	$78.39	-10.8%
Dec 31, 2018	$87.88	+5.3%
Dec 31, 2017	$83.42	+13.6%
Dec 31, 2016	$73.43	+12.4%
Dec 31, 2015	$65.33	-10.2%
Dec 31, 2014	$72.75	+25.0%
Dec 31, 2013	$58.21	-5.2%
Dec 31, 2012	$61.38	-10.4%

Date	Value	Change
Dec 31, 2011	$68.51	-9.3%
Dec 31, 2010	$75.49	+30.4%
Dec 31, 2009	$57.91	+15.2%
Dec 31, 2008	$50.28	-2.2%
Dec 31, 2007	$51.43	+21.2%
Dec 31, 2006	$42.45	+14.7%
Dec 31, 2005	$37.01	+39.2%
Dec 31, 2004	$26.59	+37.5%
Dec 31, 2003	$19.34	+26.1%
Dec 31, 2002	$15.34	+7.7%
Dec 31, 2001	$14.24	-2.8%
Dec 31, 2000	$14.64	+64.8%
Dec 31, 1999	$8.88	+51.1%
Dec 31, 1998	$5.88	+6.9%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day EMA of CHRW?: As of today, CHRW 50-day EMA is $152.86
How does CHRW 50-day EMA compare to its current price?: CHRW 50-day EMA is +7.41% above its current market price
How far is CHRW 50-day EMA from its all-time high?: CHRW 50-day EMA is currently -19.26% below its historical high of $189.33 set on July 23, 2026
What is 1-year change in CHRW 50-day EMA?: CHRW 50-day EMA is up +21.51% year-over-year

20-Day EMA

$146.47$0.44-0.30%

October 9, 2026

Summary

Current Value: As of today, CHRW 20-day EMA is $146.47, down -0.30% on October 9, 2026
Vs Current Price: CHRW 20-day EMA is +2.92% above its current market price
1-Year High: CHRW 20-day EMA reached a 1-year high of $197.70 on July 23, 2026
1-Year Low: CHRW 20-day EMA reached a 1-year low of $128.53 on October 24, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$146.47	-0.3%	-2.5%	-21.5%	-8.8%	+10.8%	+68.8%	+65.3%
200-Day EMA	Oct 9, 26	$160.69	-0.1%	-1.8%	-2.7%	+25.9%	+46.9%	+69.4%	+74.5%
50-Day EMA	Oct 9, 26	$152.86	-0.3%	-4.5%	-16.2%	-0.1%	+21.5%	+70.4%	+70.5%
200-Day SMA	Oct 9, 26	$171.70	-0.1%	-0.6%	+2.6%	+44.4%	+63.2%	+79.4%	+83.4%
50-Day SMA	Oct 9, 26	$148.22	-0.1%	-11.2%	-17.7%	-2.9%	+16.5%	+62.9%	+65.9%
20-Day SMA	Oct 9, 26	$148.59	-0.3%	+1.0%	-20.5%	-7.4%	+11.2%	+71.4%	+68.0%
Price	Oct 9, 26	$142.31	+0.7%	-5.4%	-26.2%	-11.5%	+10.4%	+64.8%	+57.0%
14-Day RSI	Oct 9, 26	43.45	+2.9%	-6.4%	-27.8%	-20.1%	-1.0%	-2.7%	-25.5%
Beta	Oct 9, 26	0.59	+1.7%	-11.9%	-28.9%	-11.9%	-16.9%	-32.2%	-35.2%
ATR	Oct 9, 26	$5.77	-3.6%	+22.7%	+0.6%	+85.5%	+101.0%	+220.5%	+240.8%
10-Day Volatility	Oct 9, 26	70.63%	+0.0%	+114.0%	+229.1%	+261.1%	+203.0%	+302.9%	+289.6%
3-Month Volatility	Oct 9, 26	53.76%	+0.6%	+9.0%	+37.3%	+18.3%	+32.1%	+154.9%	+181.2%
1-Year Volatility	Oct 9, 26	46.30%	-0.3%	+4.3%	+8.6%	+24.2%	+45.0%	+66.0%	+81.8%

20-Day EMA Highs

CHRW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$152.31	Sep 21, 26	-3.8%
3M	$197.70	Jul 23, 26	-25.9%
6M	$197.70	Jul 23, 26	-25.9%
1Y	$197.70	Jul 23, 26	-25.9%
3Y	$197.70	Jul 23, 26	-25.9%
5Y	$197.70	Jul 23, 26	-25.9%
All	$197.70	Jul 23, 26	-25.9%

20-Day EMA Lows

CHRW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$146.47	Oct 9, 26	at low
3M	$146.47	Oct 9, 26	at low
6M	$146.47	Oct 9, 26	at low
1Y	$128.53	Oct 24, 25	+14.0%
3Y	$71.09	Apr 26, 24	+106.0%
5Y	$71.09	Apr 26, 24	+106.0%
All	$4.58	Oct 14, 98	+3098.1%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$146.47	-8.8%
Dec 31, 2025	$160.61	+51.5%
Dec 31, 2024	$106.01	+24.2%
Dec 31, 2023	$85.35	-9.1%
Dec 31, 2022	$93.86	-8.8%
Dec 31, 2021	$102.90	+10.2%
Dec 31, 2020	$93.40	+20.8%
Dec 31, 2019	$77.31	-9.1%
Dec 31, 2018	$85.00	-2.3%
Dec 31, 2017	$86.98	+16.9%
Dec 31, 2016	$74.42	+17.3%
Dec 31, 2015	$63.47	-15.0%
Dec 31, 2014	$74.67	+29.7%
Dec 31, 2013	$57.57	-7.8%
Dec 31, 2012	$62.42	-8.9%

Date	Value	Change
Dec 31, 2011	$68.52	-12.7%
Dec 31, 2010	$78.48	+34.1%
Dec 31, 2009	$58.50	+14.2%
Dec 31, 2008	$51.22	-2.7%
Dec 31, 2007	$52.63	+26.5%
Dec 31, 2006	$41.61	+10.0%
Dec 31, 2005	$37.82	+37.7%
Dec 31, 2004	$27.47	+43.9%
Dec 31, 2003	$19.08	+21.6%
Dec 31, 2002	$15.69	+9.4%
Dec 31, 2001	$14.35	-4.8%
Dec 31, 2000	$15.07	+60.3%
Dec 31, 1999	$9.40	+51.9%
Dec 31, 1998	$6.19	+17.5%
Dec 31, 1997	$5.27	-

FAQ

What is the current 20-day EMA of CHRW?: As of today, CHRW 20-day EMA is $146.47
How does CHRW 20-day EMA compare to its current price?: CHRW 20-day EMA is +2.92% above its current market price
How far is CHRW 20-day EMA from its all-time high?: CHRW 20-day EMA is currently -25.91% below its historical high of $197.70 set on July 23, 2026
What is 1-year change in CHRW 20-day EMA?: CHRW 20-day EMA is up +10.81% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw