200-Day SMA:
$101.60+$0.01(+0.01%)Summary
- As of today (May 6, 2025), CHRW stock 200-day simple moving average is $101.60, with the most recent change of +$0.01 (+0.01%) on May 6, 2025.
- Over the past year, CHRW stock 200-day SMA has increased by +$18.84 (+22.77%).
- CHRW stock 200-day SMA is now -2.87% below its all-time high of $104.60.
Performance
CHRW Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$95.54-$0.24(-0.25%)Summary
- As of today (May 6, 2025), CHRW 50-day simple moving average is $95.54, with the most recent change of -$0.24 (-0.25%) on May 6, 2025.
- Over the past year, CHRW 50-day SMA has increased by +$22.64 (+31.05%).
- CHRW 50-day SMA is now -13.12% below its all-time high of $109.96.
Performance
CHRW 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CHRW Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -1.6% |
| 1 m1 month | +0.3% | -4.5% | -2.7% |
| 3 m3 months | +4.0% | -9.1% | -8.4% |
| 6 m6 months | +15.3% | -9.7% | -16.9% |
| ytdytd | +8.1% | -11.0% | -14.4% |
| 1 y1 year | +22.8% | +31.1% | +12.3% |
| 5 y5 years | +31.4% | +39.7% | +25.6% |
CHRW Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $101.60 | at high | $101.30 | +0.3% |
| 3 m | 3-month | $101.60 | at high | $97.72 | +4.0% |
| 6 m | 6-month | $101.60 | at high | $88.09 | +15.3% |
| 1 y | 1-year | $101.60 | at high | $81.00 | +25.4% |
| 3 y | 3-year | $104.60 | -2.9% | $81.00 | +25.4% |
| 5 y | 5-year | $104.60 | -2.9% | $76.01 | +33.7% |
| alltime | all time | $104.60 | -2.9% | $5.51 | +1745.6% |
CH Robinson Worldwide stock Moving average History
| Date | Value |
|---|---|
| 2025 | $101.60(+8.1%) |
| 2024 | $94.00(+2.7%) |
| 2023 | $91.55(-10.8%) |
| 2022 | $102.64(+8.0%) |
| 2021 | $95.07(+9.0%) |
| 2020 | $87.23(+5.4%) |
| 2019 | $82.74(-9.0%) |
| 2018 | $90.93(+22.6%) |
| 2017 | $74.14(+3.0%) |
| 2016 | $71.96(+7.2%) |
| 2015 | $67.11(+3.3%) |
| 2014 | $64.96(+11.3%) |
| 2013 | $58.39(-2.5%) |
| 2012 | $59.86(-17.7%) |
| Date | Value |
|---|---|
| 2011 | $72.73(+11.6%) |
| 2010 | $65.16(+20.1%) |
| 2009 | $54.25(+0.2%) |
| 2008 | $54.11(+5.5%) |
| 2007 | $51.28(+12.5%) |
| 2006 | $45.60(+47.3%) |
| 2005 | $30.96(+34.9%) |
| 2004 | $22.96(+23.0%) |
| 2003 | $18.67(+20.8%) |
| 2002 | $15.45(+9.2%) |
| 2001 | $14.15(+7.7%) |
| 2000 | $13.14(+60.0%) |
| 1999 | $8.21(+44.4%) |
| 1998 | $5.69(+3.3%) |
| 1997 | $5.51 |
FAQ
- What is CH Robinson Worldwide 200-day simple moving average?
- What is the all time high 200-day SMA for CH Robinson Worldwide?
- What is CHRW 200-day simple moving average year-to-date change?
- What is CH Robinson Worldwide 200-day SMA year-on-year change?
- What is CH Robinson Worldwide 50-day simple moving average?
- What is the all time high 50-day SMA for CH Robinson Worldwide?
- What is CHRW 50-day simple moving average year-to-date change?
- What is CH Robinson Worldwide 50-day SMA year-on-year change?
What is CH Robinson Worldwide 200-day simple moving average?
The current 200-day SMA of CHRW is $101.60
What is the all time high 200-day SMA for CH Robinson Worldwide?
CH Robinson Worldwide all-time high 200-day simple moving average is $104.60
What is CHRW 200-day simple moving average year-to-date change?
CH Robinson Worldwide 200-day simple moving average has changed by +$7.60 (+8.09%) since the beginning of the year
What is CH Robinson Worldwide 200-day SMA year-on-year change?
Over the past year, CHRW 200-day simple moving average has changed by +$18.84 (+22.77%)
What is CH Robinson Worldwide 50-day simple moving average?
The current 50-day SMA of CHRW is $95.54
What is the all time high 50-day SMA for CH Robinson Worldwide?
CH Robinson Worldwide all-time high 50-day simple moving average is $109.96
What is CHRW 50-day simple moving average year-to-date change?
CH Robinson Worldwide 50-day simple moving average has changed by -$11.76 (-10.96%) since the beginning of the year
What is CH Robinson Worldwide 50-day SMA year-on-year change?
Over the past year, CHRW 50-day simple moving average has changed by +$22.64 (+31.05%)