200-Day SMA:
$100.95+$0.07(+0.07%)Summary
- As of today (August 18, 2025), CHRW stock 200-day simple moving average is $100.95, with the most recent change of +$0.07 (+0.07%) on August 15, 2025.
- Over the past year, CHRW stock 200-day SMA has increased by +$18.90 (+23.04%).
- CHRW stock 200-day SMA is now -3.49% below its all-time high of $104.60.
Performance
CHRW Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$101.97+$0.50(+0.49%)Summary
- As of today (August 18, 2025), CHRW 50-day simple moving average is $101.97, with the most recent change of +$0.50 (+0.49%) on August 15, 2025.
- Over the past year, CHRW 50-day SMA has increased by +$12.03 (+13.38%).
- CHRW 50-day SMA is now -7.27% below its all-time high of $109.96.
Performance
CHRW 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CHRW Moving average Trends
PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
---|---|---|---|
todaytoday | +0.1% | +0.5% | -0.2% |
1 m1 month | +0.1% | +6.7% | +24.9% |
3 m3 months | -0.8% | +7.6% | +22.8% |
6 m6 months | +2.4% | -2.1% | +21.9% |
ytdytd | +7.4% | -5.0% | +17.3% |
1 y1 year | +23.0% | +13.4% | +23.9% |
5 y5 years | +31.7% | +20.0% | +27.5% |
CHRW Moving average Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $100.95 | at high | $100.44 | +0.5% |
3 m | 3-month | $101.85 | -0.9% | $100.44 | +0.5% |
6 m | 6-month | $101.85 | -0.9% | $98.56 | +2.4% |
1 y | 1-year | $101.85 | -0.9% | $82.05 | +23.0% |
3 y | 3-year | $104.60 | -3.5% | $81.00 | +24.6% |
5 y | 5-year | $104.60 | -3.5% | $76.63 | +31.7% |
alltime | all time | $104.60 | -3.5% | $5.51 | +1733.7% |
CHRW Moving average History
Date | Value |
---|---|
2025 | $100.95(+7.4%) |
2024 | $94.00(+2.7%) |
2023 | $91.55(-10.8%) |
2022 | $102.64(+8.0%) |
2021 | $95.07(+9.0%) |
2020 | $87.23(+5.4%) |
2019 | $82.74(-9.0%) |
2018 | $90.93(+22.6%) |
2017 | $74.14(+3.0%) |
2016 | $71.96(+7.2%) |
2015 | $67.11(+3.3%) |
2014 | $64.96(+11.3%) |
2013 | $58.39(-2.5%) |
2012 | $59.86(-17.7%) |
Date | Value |
---|---|
2011 | $72.73(+11.6%) |
2010 | $65.16(+20.1%) |
2009 | $54.25(+0.2%) |
2008 | $54.11(+5.5%) |
2007 | $51.28(+12.5%) |
2006 | $45.60(+47.3%) |
2005 | $30.96(+34.9%) |
2004 | $22.96(+23.0%) |
2003 | $18.67(+20.8%) |
2002 | $15.45(+9.2%) |
2001 | $14.15(+7.7%) |
2000 | $13.14(+60.0%) |
1999 | $8.21(+44.4%) |
1998 | $5.69(+3.3%) |
1997 | $5.51 |
FAQ
- What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for C.H. Robinson Worldwide, Inc.?
- What is CHRW 200-day simple moving average year-to-date change?
- What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?
- What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for C.H. Robinson Worldwide, Inc.?
- What is CHRW 50-day simple moving average year-to-date change?
- What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?
What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?
The current 200-day SMA of CHRW is $100.95
What is the all time high 200-day SMA for C.H. Robinson Worldwide, Inc.?
C.H. Robinson Worldwide, Inc. all-time high 200-day simple moving average is $104.60
What is CHRW 200-day simple moving average year-to-date change?
C.H. Robinson Worldwide, Inc. 200-day simple moving average has changed by +$6.95 (+7.39%) since the beginning of the year
What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?
Over the past year, CHRW 200-day simple moving average has changed by +$18.90 (+23.04%)
What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?
The current 50-day SMA of CHRW is $101.97
What is the all time high 50-day SMA for C.H. Robinson Worldwide, Inc.?
C.H. Robinson Worldwide, Inc. all-time high 50-day simple moving average is $109.96
What is CHRW 50-day simple moving average year-to-date change?
C.H. Robinson Worldwide, Inc. 50-day simple moving average has changed by -$5.33 (-4.97%) since the beginning of the year
What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?
Over the past year, CHRW 50-day simple moving average has changed by +$12.03 (+13.38%)