What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $169.53

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is +36.05% above its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently -2.05% below its historical high of $173.08 set on August 18, 2026

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +58.27% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $145.28

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +16.58% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -22.27% below its historical high of $186.89 set on July 29, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +11.45% year-over-year

What is the current 20-day SMA of CHRW?

As of today, CHRW 20-day SMA is $138.11

How does CHRW 20-day SMA compare to its current price?

CHRW 20-day SMA is +10.83% above its current market price

How far is CHRW 20-day SMA from its all-time high?

CHRW 20-day SMA is currently -29.39% below its historical high of $195.59 set on July 24, 2026

What is 1-year change in CHRW 20-day SMA?

CHRW 20-day SMA is up +6.18% year-over-year

What is the current 200-day EMA of CHRW?

As of today, CHRW 200-day EMA is $157.49

How does CHRW 200-day EMA compare to its current price?

CHRW 200-day EMA is +26.39% above its current market price

How far is CHRW 200-day EMA from its all-time high?

CHRW 200-day EMA is currently -6.84% below its historical high of $169.06 set on July 29, 2026

What is 1-year change in CHRW 200-day EMA?

CHRW 200-day EMA is up +40.41% year-over-year

What is the current 50-day EMA of CHRW?

As of today, CHRW 50-day EMA is $145.80

How does CHRW 50-day EMA compare to its current price?

CHRW 50-day EMA is +17.00% above its current market price

How far is CHRW 50-day EMA from its all-time high?

CHRW 50-day EMA is currently -22.99% below its historical high of $189.33 set on July 23, 2026

What is 1-year change in CHRW 50-day EMA?

CHRW 50-day EMA is up +14.31% year-over-year

What is the current 20-day EMA of CHRW?

As of today, CHRW 20-day EMA is $138.43

How does CHRW 20-day EMA compare to its current price?

CHRW 20-day EMA is +11.09% above its current market price

How far is CHRW 20-day EMA from its all-time high?

CHRW 20-day EMA is currently -29.98% below its historical high of $197.70 set on July 23, 2026

What is 1-year change in CHRW 20-day EMA?

CHRW 20-day EMA is up +5.58% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$169.53$0.24-0.14%

October 30, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $169.53, down -0.14% on October 30, 2026
Vs Current Price: CHRW 200-day SMA is +36.05% above its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $173.08 on August 18, 2026
1-Year Low: CHRW 200-day SMA reached a 1-year low of $107.12 on October 30, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.32	Sep 30, 26	-1.6%
3M	$173.08	Aug 18, 26	-2.0%
6M	$173.08	Aug 18, 26	-2.0%
1Y	$173.08	Aug 18, 26	-2.0%
3Y	$173.08	Aug 18, 26	-2.0%
5Y	$173.08	Aug 18, 26	-2.0%
All	$173.08	Aug 18, 26	-2.0%

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$169.53	Oct 30, 26	at low
3M	$169.53	Oct 30, 26	at low
6M	$152.97	Apr 30, 26	+10.8%
1Y	$107.12	Oct 30, 25	+58.3%
3Y	$81.00	Jul 10, 24	+109.3%
5Y	$81.00	Jul 10, 24	+109.3%
All	$5.51	Dec 30, 97	+2979.5%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$169.53	+42.6%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?: As of today, CHRW 200-day SMA is $169.53
How does CHRW 200-day SMA compare to its current price?: CHRW 200-day SMA is +36.05% above its current market price
How far is CHRW 200-day SMA from its all-time high?: CHRW 200-day SMA is currently -2.05% below its historical high of $173.08 set on August 18, 2026
What is 1-year change in CHRW 200-day SMA?: CHRW 200-day SMA is up +58.27% year-over-year

50-Day SMA

$145.28$0.38-0.26%

October 30, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $145.28, down -0.26% on October 30, 2026
Vs Current Price: CHRW 50-day SMA is +16.58% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $186.89 on July 29, 2026
1-Year Low: CHRW 50-day SMA reached a 1-year low of $130.35 on October 30, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%
3-Month Volatility	Oct 30, 26	43.87%	-16.9%	-7.2%	-17.1%	-3.5%	-20.9%	+108.2%	+130.4%
1-Year Volatility	Oct 30, 26	43.52%	-8.7%	-2.3%	-7.5%	+16.7%	+15.4%	+55.1%	+93.4%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.39	Sep 30, 26	-5.3%
3M	$186.43	Jul 30, 26	-22.1%
6M	$186.89	Jul 29, 26	-22.3%
1Y	$186.89	Jul 29, 26	-22.3%
3Y	$186.89	Jul 29, 26	-22.3%
5Y	$186.89	Jul 29, 26	-22.3%
All	$186.89	Jul 29, 26	-22.3%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.28	Oct 30, 26	at low
3M	$145.28	Oct 30, 26	at low
6M	$145.28	Oct 30, 26	at low
1Y	$130.35	Oct 30, 25	+11.4%
3Y	$72.47	Apr 30, 24	+100.5%
5Y	$72.47	Apr 30, 24	+100.5%
All	$4.94	Nov 6, 98	+2838.5%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$145.28	-4.9%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?: As of today, CHRW 50-day SMA is $145.28
How does CHRW 50-day SMA compare to its current price?: CHRW 50-day SMA is +16.58% above its current market price
How far is CHRW 50-day SMA from its all-time high?: CHRW 50-day SMA is currently -22.27% below its historical high of $186.89 set on July 29, 2026
What is 1-year change in CHRW 50-day SMA?: CHRW 50-day SMA is up +11.45% year-over-year

20-Day SMA

$138.11$1.66-1.18%

October 30, 2026

Summary

Current Value: As of today, CHRW 20-day SMA is $138.11, down -1.18% on October 30, 2026
Vs Current Price: CHRW 20-day SMA is +10.83% above its current market price
1-Year High: CHRW 20-day SMA reached a 1-year high of $195.59 on July 24, 2026
1-Year Low: CHRW 20-day SMA reached a 1-year low of $130.07 on October 30, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%
3-Month Volatility	Oct 30, 26	43.87%	-16.9%	-7.2%	-17.1%	-3.5%	-20.9%	+108.2%	+130.4%
1-Year Volatility	Oct 30, 26	43.52%	-8.7%	-2.3%	-7.5%	+16.7%	+15.4%	+55.1%	+93.4%

20-Day SMA Highs

CHRW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.54	Oct 2, 26	-8.9%
3M	$191.63	Jul 30, 26	-27.9%
6M	$195.59	Jul 24, 26	-29.4%
1Y	$195.59	Jul 24, 26	-29.4%
3Y	$195.59	Jul 24, 26	-29.4%
5Y	$195.59	Jul 24, 26	-29.4%
All	$195.59	Jul 24, 26	-29.4%

20-Day SMA Lows

CHRW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.11	Oct 30, 26	at low
3M	$138.11	Oct 30, 26	at low
6M	$138.11	Oct 30, 26	at low
1Y	$130.07	Oct 30, 25	+6.2%
3Y	$70.81	Apr 30, 24	+95.0%
5Y	$70.81	Apr 30, 24	+95.0%
All	$4.64	Oct 9, 98	+2878.9%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$138.11	-14.0%
Dec 31, 2025	$160.50	+50.2%
Dec 31, 2024	$106.84	+25.1%
Dec 31, 2023	$85.41	-9.4%
Dec 31, 2022	$94.28	-8.3%
Dec 31, 2021	$102.77	+10.3%
Dec 31, 2020	$93.20	+21.1%
Dec 31, 2019	$76.96	-10.1%
Dec 31, 2018	$85.65	-2.2%
Dec 31, 2017	$87.56	+16.6%
Dec 31, 2016	$75.12	+20.1%
Dec 31, 2015	$62.55	-16.0%
Dec 31, 2014	$74.43	+29.8%
Dec 31, 2013	$57.33	-7.9%
Dec 31, 2012	$62.28	-8.8%

Date	Value	Change
Dec 31, 2011	$68.31	-13.2%
Dec 31, 2010	$78.69	+34.7%
Dec 31, 2009	$58.44	+15.2%
Dec 31, 2008	$50.75	-4.3%
Dec 31, 2007	$53.02	+26.6%
Dec 31, 2006	$41.87	+10.4%
Dec 31, 2005	$37.92	+38.3%
Dec 31, 2004	$27.41	+43.5%
Dec 31, 2003	$19.09	+20.7%
Dec 31, 2002	$15.82	+11.8%
Dec 31, 2001	$14.15	-6.7%
Dec 31, 2000	$15.16	+63.8%
Dec 31, 1999	$9.26	+50.3%
Dec 31, 1998	$6.16	+16.7%
Dec 31, 1997	$5.28	-

FAQ

What is the current 20-day SMA of CHRW?: As of today, CHRW 20-day SMA is $138.11
How does CHRW 20-day SMA compare to its current price?: CHRW 20-day SMA is +10.83% above its current market price
How far is CHRW 20-day SMA from its all-time high?: CHRW 20-day SMA is currently -29.39% below its historical high of $195.59 set on July 24, 2026
What is 1-year change in CHRW 20-day SMA?: CHRW 20-day SMA is up +6.18% year-over-year

200-Day EMA

$157.49$0.33-0.21%

October 30, 2026

Summary

Current Value: As of today, CHRW 200-day EMA is $157.49, down -0.21% on October 30, 2026
Vs Current Price: CHRW 200-day EMA is +26.39% above its current market price
1-Year High: CHRW 200-day EMA reached a 1-year high of $169.06 on July 29, 2026
1-Year Low: CHRW 200-day EMA reached a 1-year low of $112.17 on October 30, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%
3-Month Volatility	Oct 30, 26	43.87%	-16.9%	-7.2%	-17.1%	-3.5%	-20.9%	+108.2%	+130.4%
1-Year Volatility	Oct 30, 26	43.52%	-8.7%	-2.3%	-7.5%	+16.7%	+15.4%	+55.1%	+93.4%

200-Day EMA Highs

CHRW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$161.94	Sep 30, 26	-2.8%
3M	$168.84	Jul 30, 26	-6.7%
6M	$169.06	Jul 29, 26	-6.8%
1Y	$169.06	Jul 29, 26	-6.8%
3Y	$169.06	Jul 29, 26	-6.8%
5Y	$169.06	Jul 29, 26	-6.8%
All	$169.06	Jul 29, 26	-6.8%

200-Day EMA Lows

CHRW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.49	Oct 30, 26	at low
3M	$157.49	Oct 30, 26	at low
6M	$155.78	Apr 30, 26	+1.1%
1Y	$112.17	Oct 30, 25	+40.4%
3Y	$81.46	May 9, 24	+93.3%
5Y	$81.46	May 9, 24	+93.3%
All	$5.43	Oct 29, 98	+2798.1%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$157.49	+23.4%
Dec 31, 2025	$127.66	+29.9%
Dec 31, 2024	$98.31	+9.2%
Dec 31, 2023	$90.05	-9.9%
Dec 31, 2022	$99.91	+5.2%
Dec 31, 2021	$94.94	+5.7%
Dec 31, 2020	$89.84	+9.1%
Dec 31, 2019	$82.37	-8.0%
Dec 31, 2018	$89.49	+17.2%
Dec 31, 2017	$76.38	+7.0%
Dec 31, 2016	$71.41	+6.3%
Dec 31, 2015	$67.16	+0.6%
Dec 31, 2014	$66.73	+13.4%
Dec 31, 2013	$58.85	-3.7%
Dec 31, 2012	$61.12	-13.6%

Date	Value	Change
Dec 31, 2011	$70.71	+5.3%
Dec 31, 2010	$67.18	+22.0%
Dec 31, 2009	$55.06	+6.3%
Dec 31, 2008	$51.78	+2.8%
Dec 31, 2007	$50.39	+16.6%
Dec 31, 2006	$43.23	+34.5%
Dec 31, 2005	$32.13	+36.4%
Dec 31, 2004	$23.55	+27.2%
Dec 31, 2003	$18.52	+22.9%
Dec 31, 2002	$15.07	+6.3%
Dec 31, 2001	$14.18	+7.4%
Dec 31, 2000	$13.20	+62.5%
Dec 31, 1999	$8.12	+44.4%
Dec 31, 1998	$5.63	-

FAQ

What is the current 200-day EMA of CHRW?: As of today, CHRW 200-day EMA is $157.49
How does CHRW 200-day EMA compare to its current price?: CHRW 200-day EMA is +26.39% above its current market price
How far is CHRW 200-day EMA from its all-time high?: CHRW 200-day EMA is currently -6.84% below its historical high of $169.06 set on July 29, 2026
What is 1-year change in CHRW 200-day EMA?: CHRW 200-day EMA is up +40.41% year-over-year

50-Day EMA

$145.80$0.86-0.59%

October 30, 2026

Summary

Current Value: As of today, CHRW 50-day EMA is $145.80, down -0.59% on October 30, 2026
Vs Current Price: CHRW 50-day EMA is +17.00% above its current market price
1-Year High: CHRW 50-day EMA reached a 1-year high of $189.33 on July 23, 2026
1-Year Low: CHRW 50-day EMA reached a 1-year low of $127.54 on October 30, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%
3-Month Volatility	Oct 30, 26	43.87%	-16.9%	-7.2%	-17.1%	-3.5%	-20.9%	+108.2%	+130.4%
1-Year Volatility	Oct 30, 26	43.52%	-8.7%	-2.3%	-7.5%	+16.7%	+15.4%	+55.1%	+93.4%

50-Day EMA Highs

CHRW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$155.97	Sep 30, 26	-6.5%
3M	$185.74	Jul 30, 26	-21.5%
6M	$189.33	Jul 23, 26	-23.0%
1Y	$189.33	Jul 23, 26	-23.0%
3Y	$189.33	Jul 23, 26	-23.0%
5Y	$189.33	Jul 23, 26	-23.0%
All	$189.33	Jul 23, 26	-23.0%

50-Day EMA Lows

CHRW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$145.80	Oct 30, 26	at low
3M	$145.80	Oct 30, 26	at low
6M	$145.80	Oct 30, 26	at low
1Y	$127.54	Oct 30, 25	+14.3%
3Y	$73.06	May 1, 24	+99.6%
5Y	$73.06	May 1, 24	+99.6%
All	$4.98	Oct 19, 98	+2829.9%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$145.80	-4.7%
Dec 31, 2025	$153.01	+43.7%
Dec 31, 2024	$106.45	+25.4%
Dec 31, 2023	$84.87	-11.3%
Dec 31, 2022	$95.72	-3.5%
Dec 31, 2021	$99.25	+5.6%
Dec 31, 2020	$94.00	+19.9%
Dec 31, 2019	$78.39	-10.8%
Dec 31, 2018	$87.88	+5.3%
Dec 31, 2017	$83.42	+13.6%
Dec 31, 2016	$73.43	+12.4%
Dec 31, 2015	$65.33	-10.2%
Dec 31, 2014	$72.75	+25.0%
Dec 31, 2013	$58.21	-5.2%
Dec 31, 2012	$61.38	-10.4%

Date	Value	Change
Dec 31, 2011	$68.51	-9.3%
Dec 31, 2010	$75.49	+30.4%
Dec 31, 2009	$57.91	+15.2%
Dec 31, 2008	$50.28	-2.2%
Dec 31, 2007	$51.43	+21.2%
Dec 31, 2006	$42.45	+14.7%
Dec 31, 2005	$37.01	+39.2%
Dec 31, 2004	$26.59	+37.5%
Dec 31, 2003	$19.34	+26.1%
Dec 31, 2002	$15.34	+7.7%
Dec 31, 2001	$14.24	-2.8%
Dec 31, 2000	$14.64	+64.8%
Dec 31, 1999	$8.88	+51.1%
Dec 31, 1998	$5.88	+6.9%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day EMA of CHRW?: As of today, CHRW 50-day EMA is $145.80
How does CHRW 50-day EMA compare to its current price?: CHRW 50-day EMA is +17.00% above its current market price
How far is CHRW 50-day EMA from its all-time high?: CHRW 50-day EMA is currently -22.99% below its historical high of $189.33 set on July 23, 2026
What is 1-year change in CHRW 50-day EMA?: CHRW 50-day EMA is up +14.31% year-over-year

20-Day EMA

$138.43$1.45-1.04%

October 30, 2026

Summary

Current Value: As of today, CHRW 20-day EMA is $138.43, down -1.04% on October 30, 2026
Vs Current Price: CHRW 20-day EMA is +11.09% above its current market price
1-Year High: CHRW 20-day EMA reached a 1-year high of $197.70 on July 23, 2026
1-Year Low: CHRW 20-day EMA reached a 1-year low of $131.11 on October 30, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$138.43	-1.0%	-7.9%	-25.7%	-13.8%	+5.6%	+64.7%	+45.5%
200-Day EMA	Oct 30, 26	$157.49	-0.2%	-2.8%	-6.7%	+23.4%	+40.4%	+68.7%	+70.0%
50-Day EMA	Oct 30, 26	$145.80	-0.6%	-6.5%	-21.5%	-4.7%	+14.3%	+67.6%	+57.2%
200-Day SMA	Oct 30, 26	$169.53	-0.1%	-1.6%	-1.3%	+42.6%	+58.3%	+78.3%	+80.9%
50-Day SMA	Oct 30, 26	$145.28	-0.3%	-5.3%	-22.1%	-4.8%	+11.4%	+66.8%	+59.5%
20-Day SMA	Oct 30, 26	$138.11	-1.2%	-8.3%	-27.9%	-13.9%	+6.2%	+63.8%	+46.5%
Price	Oct 30, 26	$124.61	-2.2%	-15.8%	-15.2%	-22.5%	-19.5%	+54.6%	+28.5%
14-Day RSI	Oct 30, 26	31.09	-6.3%	-27.9%	+23.0%	-42.8%	-61.1%	-6.4%	-49.7%
Beta	Oct 30, 26	0.56	+1.8%	-12.5%	-3.5%	-16.4%	-13.8%	-39.1%	-30.0%
ATR	Oct 30, 26	$5.81	+0.5%	+42.0%	-32.8%	+87.0%	+21.2%	+186.8%	+179.4%
10-Day Volatility	Oct 30, 26	59.82%	-0.9%	+221.1%	-33.6%	+205.8%	-39.6%	+157.4%	+218.5%
3-Month Volatility	Oct 30, 26	43.87%	-16.9%	-7.2%	-17.1%	-3.5%	-20.9%	+108.2%	+130.4%
1-Year Volatility	Oct 30, 26	43.52%	-8.7%	-2.3%	-7.5%	+16.7%	+15.4%	+55.1%	+93.4%

20-Day EMA Highs

CHRW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$151.25	Oct 2, 26	-8.5%
3M	$186.23	Jul 30, 26	-25.7%
6M	$197.70	Jul 23, 26	-30.0%
1Y	$197.70	Jul 23, 26	-30.0%
3Y	$197.70	Jul 23, 26	-30.0%
5Y	$197.70	Jul 23, 26	-30.0%
All	$197.70	Jul 23, 26	-30.0%

20-Day EMA Lows

CHRW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.43	Oct 30, 26	at low
3M	$138.43	Oct 30, 26	at low
6M	$138.43	Oct 30, 26	at low
1Y	$131.11	Oct 30, 25	+5.6%
3Y	$71.09	Apr 26, 24	+94.7%
5Y	$71.09	Apr 26, 24	+94.7%
All	$4.58	Oct 14, 98	+2922.6%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$138.43	-13.8%
Dec 31, 2025	$160.61	+51.5%
Dec 31, 2024	$106.01	+24.2%
Dec 31, 2023	$85.35	-9.1%
Dec 31, 2022	$93.86	-8.8%
Dec 31, 2021	$102.90	+10.2%
Dec 31, 2020	$93.40	+20.8%
Dec 31, 2019	$77.31	-9.1%
Dec 31, 2018	$85.00	-2.3%
Dec 31, 2017	$86.98	+16.9%
Dec 31, 2016	$74.42	+17.3%
Dec 31, 2015	$63.47	-15.0%
Dec 31, 2014	$74.67	+29.7%
Dec 31, 2013	$57.57	-7.8%
Dec 31, 2012	$62.42	-8.9%

Date	Value	Change
Dec 31, 2011	$68.52	-12.7%
Dec 31, 2010	$78.48	+34.1%
Dec 31, 2009	$58.50	+14.2%
Dec 31, 2008	$51.22	-2.7%
Dec 31, 2007	$52.63	+26.5%
Dec 31, 2006	$41.61	+10.0%
Dec 31, 2005	$37.82	+37.7%
Dec 31, 2004	$27.47	+43.9%
Dec 31, 2003	$19.08	+21.6%
Dec 31, 2002	$15.69	+9.4%
Dec 31, 2001	$14.35	-4.8%
Dec 31, 2000	$15.07	+60.3%
Dec 31, 1999	$9.40	+51.9%
Dec 31, 1998	$6.19	+17.5%
Dec 31, 1997	$5.27	-

FAQ

What is the current 20-day EMA of CHRW?: As of today, CHRW 20-day EMA is $138.43
How does CHRW 20-day EMA compare to its current price?: CHRW 20-day EMA is +11.09% above its current market price
How far is CHRW 20-day EMA from its all-time high?: CHRW 20-day EMA is currently -29.98% below its historical high of $197.70 set on July 23, 2026
What is 1-year change in CHRW 20-day EMA?: CHRW 20-day EMA is up +5.58% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw