CHRW logo

CH Robinson Worldwide (CHRW) stock Moving Average

200-Day SMA:

$101.78-$0.01(-0.01%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CHRW stock 200-day simple moving average is $101.78, with the most recent change of -$0.01 (-0.01%) on May 28, 2025.
  • Over the past year, CHRW stock 200-day SMA has increased by +$20.20 (+24.76%).
  • CHRW stock 200-day SMA is now -2.70% below its all-time high of $104.60.

Performance

CHRW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

50-Day SMA:

$94.56-$0.11(-0.11%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CHRW 50-day simple moving average is $94.56, with the most recent change of -$0.11 (-0.11%) on May 28, 2025.
  • Over the past year, CHRW 50-day SMA has increased by +$18.44 (+24.22%).
  • CHRW 50-day SMA is now -14.01% below its all-time high of $109.96.

Performance

CHRW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

CHRW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.1%-1.8%
1 m1 month+0.2%-2.1%+8.2%
3 m3 months+2.3%-7.8%-5.9%
6 m6 months+12.5%-12.4%-9.5%
ytdytd+8.3%-11.9%-7.5%
1 y1 year+24.8%+24.2%+13.8%
5 y5 years+32.7%+32.1%+17.8%

CHRW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$101.85-0.1%$101.54+0.2%
3 m3-month$101.85-0.1%$99.51+2.3%
6 m6-month$101.85-0.1%$90.32+12.7%
1 y1-year$101.85-0.1%$81.00+25.7%
3 y3-year$104.60-2.7%$81.00+25.7%
5 y5-year$104.60-2.7%$76.01+33.9%
alltimeall time$104.60-2.7%$5.51+1748.8%

CHRW Moving average History

DateValue
2025
$101.78(+8.3%)
2024
$94.00(+2.7%)
2023
$91.55(-10.8%)
2022
$102.64(+8.0%)
2021
$95.07(+9.0%)
2020
$87.23(+5.4%)
2019
$82.74(-9.0%)
2018
$90.93(+22.6%)
2017
$74.14(+3.0%)
2016
$71.96(+7.2%)
2015
$67.11(+3.3%)
2014
$64.96(+11.3%)
2013
$58.39(-2.5%)
2012
$59.86(-17.7%)
DateValue
2011
$72.73(+11.6%)
2010
$65.16(+20.1%)
2009
$54.25(+0.2%)
2008
$54.11(+5.5%)
2007
$51.28(+12.5%)
2006
$45.60(+47.3%)
2005
$30.96(+34.9%)
2004
$22.96(+23.0%)
2003
$18.67(+20.8%)
2002
$15.45(+9.2%)
2001
$14.15(+7.7%)
2000
$13.14(+60.0%)
1999
$8.21(+44.4%)
1998
$5.69(+3.3%)
1997
$5.51

FAQ

  • What is CH Robinson Worldwide 200-day simple moving average?
  • What is the all time high 200-day SMA for CH Robinson Worldwide?
  • What is CHRW 200-day simple moving average year-to-date change?
  • What is CH Robinson Worldwide 200-day SMA year-on-year change?
  • What is CH Robinson Worldwide 50-day simple moving average?
  • What is the all time high 50-day SMA for CH Robinson Worldwide?
  • What is CHRW 50-day simple moving average year-to-date change?
  • What is CH Robinson Worldwide 50-day SMA year-on-year change?

What is CH Robinson Worldwide 200-day simple moving average?

The current 200-day SMA of CHRW is $101.78

What is the all time high 200-day SMA for CH Robinson Worldwide?

CH Robinson Worldwide all-time high 200-day simple moving average is $104.60

What is CHRW 200-day simple moving average year-to-date change?

CH Robinson Worldwide 200-day simple moving average has changed by +$7.78 (+8.28%) since the beginning of the year

What is CH Robinson Worldwide 200-day SMA year-on-year change?

Over the past year, CHRW 200-day simple moving average has changed by +$20.20 (+24.76%)

What is CH Robinson Worldwide 50-day simple moving average?

The current 50-day SMA of CHRW is $94.56

What is the all time high 50-day SMA for CH Robinson Worldwide?

CH Robinson Worldwide all-time high 50-day simple moving average is $109.96

What is CHRW 50-day simple moving average year-to-date change?

CH Robinson Worldwide 50-day simple moving average has changed by -$12.74 (-11.88%) since the beginning of the year

What is CH Robinson Worldwide 50-day SMA year-on-year change?

Over the past year, CHRW 50-day simple moving average has changed by +$18.44 (+24.22%)
On this page