What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $172.84

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is +16.61% above its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently -0.14% below its historical high of $173.08 set on August 18, 2026

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +69.59% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $171.61

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +15.78% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -8.18% below its historical high of $186.89 set on July 29, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +58.71% year-over-year

What is the current 20-day SMA of CHRW?

As of today, CHRW 20-day SMA is $147.39

How does CHRW 20-day SMA compare to its current price?

CHRW 20-day SMA is -0.55% below its current market price

How far is CHRW 20-day SMA from its all-time high?

CHRW 20-day SMA is currently -24.64% below its historical high of $195.59 set on July 24, 2026

What is 1-year change in CHRW 20-day SMA?

CHRW 20-day SMA is up +20.93% year-over-year

What is the current 200-day EMA of CHRW?

As of today, CHRW 200-day EMA is $164.77

How does CHRW 200-day EMA compare to its current price?

CHRW 200-day EMA is +11.17% above its current market price

How far is CHRW 200-day EMA from its all-time high?

CHRW 200-day EMA is currently -2.54% below its historical high of $169.06 set on July 29, 2026

What is 1-year change in CHRW 200-day EMA?

CHRW 200-day EMA is up +61.41% year-over-year

What is the current 50-day EMA of CHRW?

As of today, CHRW 50-day EMA is $163.84

How does CHRW 50-day EMA compare to its current price?

CHRW 50-day EMA is +10.54% above its current market price

How far is CHRW 50-day EMA from its all-time high?

CHRW 50-day EMA is currently -13.46% below its historical high of $189.33 set on July 23, 2026

What is 1-year change in CHRW 50-day EMA?

CHRW 50-day EMA is up +46.28% year-over-year

What is the current 20-day EMA of CHRW?

As of today, CHRW 20-day EMA is $151.89

How does CHRW 20-day EMA compare to its current price?

CHRW 20-day EMA is +2.48% above its current market price

How far is CHRW 20-day EMA from its all-time high?

CHRW 20-day EMA is currently -23.17% below its historical high of $197.70 set on July 23, 2026

What is 1-year change in CHRW 20-day EMA?

CHRW 20-day EMA is up +25.34% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$172.84$0.01-0.01%

August 31, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $172.84, down -0.01% on August 31, 2026
Vs Current Price: CHRW 200-day SMA is +16.61% above its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $173.08 on August 18, 2026
1-Year Low: CHRW 200-day SMA reached a 1-year low of $101.92 on August 29, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.08	Aug 18, 26	-0.1%
3M	$173.08	Aug 18, 26	-0.1%
6M	$173.08	Aug 18, 26	-0.1%
1Y	$173.08	Aug 18, 26	-0.1%
3Y	$173.08	Aug 18, 26	-0.1%
5Y	$173.08	Aug 18, 26	-0.1%
All	$173.08	Aug 18, 26	-0.1%

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$171.83	Jul 31, 26	+0.6%
3M	$159.67	Jun 1, 26	+8.3%
6M	$136.04	Feb 27, 26	+27.1%
1Y	$101.92	Aug 29, 25	+69.6%
3Y	$81.00	Jul 10, 24	+113.4%
5Y	$81.00	Jul 10, 24	+113.4%
All	$5.51	Dec 30, 97	+3039.6%

200-Day SMA History

Date	Value	Change
Sep 1, 2026	$172.84	+45.4%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?: As of today, CHRW 200-day SMA is $172.84
How does CHRW 200-day SMA compare to its current price?: CHRW 200-day SMA is +16.61% above its current market price
How far is CHRW 200-day SMA from its all-time high?: CHRW 200-day SMA is currently -0.14% below its historical high of $173.08 set on August 18, 2026
What is 1-year change in CHRW 200-day SMA?: CHRW 200-day SMA is up +69.59% year-over-year

50-Day SMA

$171.61$0.71-0.41%

August 31, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $171.61, down -0.41% on August 31, 2026
Vs Current Price: CHRW 50-day SMA is +15.78% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $186.89 on July 29, 2026
1-Year Low: CHRW 50-day SMA reached a 1-year low of $108.13 on August 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%
3-Month Volatility	Aug 31, 26	50.12%	+0.5%	-5.0%	+25.9%	+10.3%	+21.7%	+93.0%	+163.2%
1-Year Volatility	Aug 31, 26	44.43%	+0.0%	+2.1%	+5.7%	+19.2%	+39.0%	+54.1%	+71.8%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.93	Jul 31, 26	-7.7%
3M	$186.89	Jul 29, 26	-8.2%
6M	$186.89	Jul 29, 26	-8.2%
1Y	$186.89	Jul 29, 26	-8.2%
3Y	$186.89	Jul 29, 26	-8.2%
5Y	$186.89	Jul 29, 26	-8.2%
All	$186.89	Jul 29, 26	-8.2%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$171.61	Aug 31, 26	at low
3M	$171.61	Aug 31, 26	at low
6M	$171.61	Aug 31, 26	at low
1Y	$108.13	Aug 29, 25	+58.7%
3Y	$72.47	Apr 30, 24	+136.8%
5Y	$72.47	Apr 30, 24	+136.8%
All	$4.94	Nov 6, 98	+3371.1%

50-Day SMA History

Date	Value	Change
Sep 1, 2026	$171.61	+12.4%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?: As of today, CHRW 50-day SMA is $171.61
How does CHRW 50-day SMA compare to its current price?: CHRW 50-day SMA is +15.78% above its current market price
How far is CHRW 50-day SMA from its all-time high?: CHRW 50-day SMA is currently -8.18% below its historical high of $186.89 set on July 29, 2026
What is 1-year change in CHRW 50-day SMA?: CHRW 50-day SMA is up +58.71% year-over-year

20-Day SMA

$147.39$0.10+0.07%

August 31, 2026

Summary

Current Value: As of today, CHRW 20-day SMA is $147.39, up +0.07% on August 31, 2026
Vs Current Price: CHRW 20-day SMA is -0.55% below its current market price
1-Year High: CHRW 20-day SMA reached a 1-year high of $195.59 on July 24, 2026
1-Year Low: CHRW 20-day SMA reached a 1-year low of $121.88 on August 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%
3-Month Volatility	Aug 31, 26	50.12%	+0.5%	-5.0%	+25.9%	+10.3%	+21.7%	+93.0%	+163.2%
1-Year Volatility	Aug 31, 26	44.43%	+0.0%	+2.1%	+5.7%	+19.2%	+39.0%	+54.1%	+71.8%

20-Day SMA Highs

CHRW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$189.52	Jul 31, 26	-22.2%
3M	$195.59	Jul 24, 26	-24.6%
6M	$195.59	Jul 24, 26	-24.6%
1Y	$195.59	Jul 24, 26	-24.6%
3Y	$195.59	Jul 24, 26	-24.6%
5Y	$195.59	Jul 24, 26	-24.6%
All	$195.59	Jul 24, 26	-24.6%

20-Day SMA Lows

CHRW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.09	Aug 26, 26	+0.2%
3M	$147.09	Aug 26, 26	+0.2%
6M	$147.09	Aug 26, 26	+0.2%
1Y	$121.88	Aug 29, 25	+20.9%
3Y	$70.81	Apr 30, 24	+108.1%
5Y	$70.81	Apr 30, 24	+108.1%
All	$4.64	Oct 9, 98	+3079.1%

20-Day SMA History

Date	Value	Change
Sep 1, 2026	$147.39	-8.2%
Dec 31, 2025	$160.50	+50.2%
Dec 31, 2024	$106.84	+25.1%
Dec 31, 2023	$85.41	-9.4%
Dec 31, 2022	$94.28	-8.3%
Dec 31, 2021	$102.77	+10.3%
Dec 31, 2020	$93.20	+21.1%
Dec 31, 2019	$76.96	-10.1%
Dec 31, 2018	$85.65	-2.2%
Dec 31, 2017	$87.56	+16.6%
Dec 31, 2016	$75.12	+20.1%
Dec 31, 2015	$62.55	-16.0%
Dec 31, 2014	$74.43	+29.8%
Dec 31, 2013	$57.33	-7.9%
Dec 31, 2012	$62.28	-8.8%

Date	Value	Change
Dec 31, 2011	$68.31	-13.2%
Dec 31, 2010	$78.69	+34.7%
Dec 31, 2009	$58.44	+15.2%
Dec 31, 2008	$50.75	-4.3%
Dec 31, 2007	$53.02	+26.6%
Dec 31, 2006	$41.87	+10.4%
Dec 31, 2005	$37.92	+38.3%
Dec 31, 2004	$27.41	+43.5%
Dec 31, 2003	$19.09	+20.7%
Dec 31, 2002	$15.82	+11.8%
Dec 31, 2001	$14.15	-6.7%
Dec 31, 2000	$15.16	+63.8%
Dec 31, 1999	$9.26	+50.3%
Dec 31, 1998	$6.16	+16.7%
Dec 31, 1997	$5.28	-

FAQ

What is the current 20-day SMA of CHRW?: As of today, CHRW 20-day SMA is $147.39
How does CHRW 20-day SMA compare to its current price?: CHRW 20-day SMA is -0.55% below its current market price
How far is CHRW 20-day SMA from its all-time high?: CHRW 20-day SMA is currently -24.64% below its historical high of $195.59 set on July 24, 2026
What is 1-year change in CHRW 20-day SMA?: CHRW 20-day SMA is up +20.93% year-over-year

200-Day EMA

$164.77$0.15-0.09%

August 31, 2026

Summary

Current Value: As of today, CHRW 200-day EMA is $164.77, down -0.09% on August 31, 2026
Vs Current Price: CHRW 200-day EMA is +11.17% above its current market price
1-Year High: CHRW 200-day EMA reached a 1-year high of $169.06 on July 29, 2026
1-Year Low: CHRW 200-day EMA reached a 1-year low of $102.08 on August 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%
3-Month Volatility	Aug 31, 26	50.12%	+0.5%	-5.0%	+25.9%	+10.3%	+21.7%	+93.0%	+163.2%
1-Year Volatility	Aug 31, 26	44.43%	+0.0%	+2.1%	+5.7%	+19.2%	+39.0%	+54.1%	+71.8%

200-Day EMA Highs

CHRW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$168.63	Jul 31, 26	-2.3%
3M	$169.06	Jul 29, 26	-2.5%
6M	$169.06	Jul 29, 26	-2.5%
1Y	$169.06	Jul 29, 26	-2.5%
3Y	$169.06	Jul 29, 26	-2.5%
5Y	$169.06	Jul 29, 26	-2.5%
All	$169.06	Jul 29, 26	-2.5%

200-Day EMA Lows

CHRW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.77	Aug 31, 26	at low
3M	$158.83	Jun 1, 26	+3.7%
6M	$145.27	Feb 27, 26	+13.4%
1Y	$102.08	Aug 29, 25	+61.4%
3Y	$81.46	May 9, 24	+102.3%
5Y	$81.46	May 9, 24	+102.3%
All	$5.43	Oct 29, 98	+2932.0%

200-Day EMA History

Date	Value	Change
Sep 1, 2026	$164.77	+29.1%
Dec 31, 2025	$127.66	+29.9%
Dec 31, 2024	$98.31	+9.2%
Dec 31, 2023	$90.05	-9.9%
Dec 31, 2022	$99.91	+5.2%
Dec 31, 2021	$94.94	+5.7%
Dec 31, 2020	$89.84	+9.1%
Dec 31, 2019	$82.37	-8.0%
Dec 31, 2018	$89.49	+17.2%
Dec 31, 2017	$76.38	+7.0%
Dec 31, 2016	$71.41	+6.3%
Dec 31, 2015	$67.16	+0.6%
Dec 31, 2014	$66.73	+13.4%
Dec 31, 2013	$58.85	-3.7%
Dec 31, 2012	$61.12	-13.6%

Date	Value	Change
Dec 31, 2011	$70.71	+5.3%
Dec 31, 2010	$67.18	+22.0%
Dec 31, 2009	$55.06	+6.3%
Dec 31, 2008	$51.78	+2.8%
Dec 31, 2007	$50.39	+16.6%
Dec 31, 2006	$43.23	+34.5%
Dec 31, 2005	$32.13	+36.4%
Dec 31, 2004	$23.55	+27.2%
Dec 31, 2003	$18.52	+22.9%
Dec 31, 2002	$15.07	+6.3%
Dec 31, 2001	$14.18	+7.4%
Dec 31, 2000	$13.20	+62.5%
Dec 31, 1999	$8.12	+44.4%
Dec 31, 1998	$5.63	-

FAQ

What is the current 200-day EMA of CHRW?: As of today, CHRW 200-day EMA is $164.77
How does CHRW 200-day EMA compare to its current price?: CHRW 200-day EMA is +11.17% above its current market price
How far is CHRW 200-day EMA from its all-time high?: CHRW 200-day EMA is currently -2.54% below its historical high of $169.06 set on July 29, 2026
What is 1-year change in CHRW 200-day EMA?: CHRW 200-day EMA is up +61.41% year-over-year

50-Day EMA

$163.84$0.58-0.35%

August 31, 2026

Summary

Current Value: As of today, CHRW 50-day EMA is $163.84, down -0.35% on August 31, 2026
Vs Current Price: CHRW 50-day EMA is +10.54% above its current market price
1-Year High: CHRW 50-day EMA reached a 1-year high of $189.33 on July 23, 2026
1-Year Low: CHRW 50-day EMA reached a 1-year low of $112.00 on August 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%
3-Month Volatility	Aug 31, 26	50.12%	+0.5%	-5.0%	+25.9%	+10.3%	+21.7%	+93.0%	+163.2%
1-Year Volatility	Aug 31, 26	44.43%	+0.0%	+2.1%	+5.7%	+19.2%	+39.0%	+54.1%	+71.8%

50-Day EMA Highs

CHRW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.25	Jul 31, 26	-11.1%
3M	$189.33	Jul 23, 26	-13.5%
6M	$189.33	Jul 23, 26	-13.5%
1Y	$189.33	Jul 23, 26	-13.5%
3Y	$189.33	Jul 23, 26	-13.5%
5Y	$189.33	Jul 23, 26	-13.5%
All	$189.33	Jul 23, 26	-13.5%

50-Day EMA Lows

CHRW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.84	Aug 31, 26	at low
3M	$163.84	Aug 31, 26	at low
6M	$163.84	Aug 31, 26	at low
1Y	$112.00	Aug 29, 25	+46.3%
3Y	$73.06	May 1, 24	+124.3%
5Y	$73.06	May 1, 24	+124.3%
All	$4.98	Oct 19, 98	+3192.5%

50-Day EMA History

Date	Value	Change
Sep 1, 2026	$163.84	+7.1%
Dec 31, 2025	$153.01	+43.7%
Dec 31, 2024	$106.45	+25.4%
Dec 31, 2023	$84.87	-11.3%
Dec 31, 2022	$95.72	-3.5%
Dec 31, 2021	$99.25	+5.6%
Dec 31, 2020	$94.00	+19.9%
Dec 31, 2019	$78.39	-10.8%
Dec 31, 2018	$87.88	+5.3%
Dec 31, 2017	$83.42	+13.6%
Dec 31, 2016	$73.43	+12.4%
Dec 31, 2015	$65.33	-10.2%
Dec 31, 2014	$72.75	+25.0%
Dec 31, 2013	$58.21	-5.2%
Dec 31, 2012	$61.38	-10.4%

Date	Value	Change
Dec 31, 2011	$68.51	-9.3%
Dec 31, 2010	$75.49	+30.4%
Dec 31, 2009	$57.91	+15.2%
Dec 31, 2008	$50.28	-2.2%
Dec 31, 2007	$51.43	+21.2%
Dec 31, 2006	$42.45	+14.7%
Dec 31, 2005	$37.01	+39.2%
Dec 31, 2004	$26.59	+37.5%
Dec 31, 2003	$19.34	+26.1%
Dec 31, 2002	$15.34	+7.7%
Dec 31, 2001	$14.24	-2.8%
Dec 31, 2000	$14.64	+64.8%
Dec 31, 1999	$8.88	+51.1%
Dec 31, 1998	$5.88	+6.9%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day EMA of CHRW?: As of today, CHRW 50-day EMA is $163.84
How does CHRW 50-day EMA compare to its current price?: CHRW 50-day EMA is +10.54% above its current market price
How far is CHRW 50-day EMA from its all-time high?: CHRW 50-day EMA is currently -13.46% below its historical high of $189.33 set on July 23, 2026
What is 1-year change in CHRW 50-day EMA?: CHRW 50-day EMA is up +46.28% year-over-year

20-Day EMA

$151.89$0.23-0.15%

August 31, 2026

Summary

Current Value: As of today, CHRW 20-day EMA is $151.89, down -0.15% on August 31, 2026
Vs Current Price: CHRW 20-day EMA is +2.48% above its current market price
1-Year High: CHRW 20-day EMA reached a 1-year high of $197.70 on July 23, 2026
1-Year Low: CHRW 20-day EMA reached a 1-year low of $121.18 on August 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 31, 26	$151.89	-0.1%	-16.8%	-13.0%	-5.4%	+25.3%	+61.8%	+68.3%
200-Day EMA	Aug 31, 26	$164.77	-0.1%	-2.3%	+3.7%	+29.1%	+61.4%	+69.5%	+77.0%
50-Day EMA	Aug 31, 26	$163.84	-0.3%	-11.1%	-6.0%	+7.1%	+46.3%	+72.0%	+78.7%
200-Day SMA	Aug 31, 26	$172.84	-0.0%	+0.6%	+8.3%	+45.4%	+69.6%	+78.4%	+83.5%
50-Day SMA	Aug 31, 26	$171.61	-0.4%	-7.7%	-0.7%	+12.4%	+58.7%	+79.3%	+87.3%
20-Day SMA	Aug 31, 26	$147.39	+0.1%	-22.2%	-14.0%	-8.2%	+20.9%	+56.2%	+63.5%
Price	Sep 1, 26	$148.22	-1.0%	+0.3%	-17.6%	-7.8%	+15.2%	+67.8%	+66.2%
14-Day RSI	Aug 31, 26	42.57	-3.5%	+63.6%	-24.6%	-21.7%	-5.8%	+43.1%	-1.3%
Beta	Aug 31, 26	0.67	0.0%	+15.5%	-16.3%	0.0%	-4.3%	-23.9%	-24.7%
ATR	Aug 31, 26	$5.30	-3.7%	-38.3%	-15.2%	+70.5%	+96.0%	+167.3%	+231.5%
10-Day Volatility	Aug 31, 26	34.61%	+1.0%	-61.1%	-1.1%	+76.9%	+84.3%	+27.8%	+159.1%
3-Month Volatility	Aug 31, 26	50.12%	+0.5%	-5.0%	+25.9%	+10.3%	+21.7%	+93.0%	+163.2%
1-Year Volatility	Aug 31, 26	44.43%	+0.0%	+2.1%	+5.7%	+19.2%	+39.0%	+54.1%	+71.8%

20-Day EMA Highs

CHRW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$182.57	Jul 31, 26	-16.8%
3M	$197.70	Jul 23, 26	-23.2%
6M	$197.70	Jul 23, 26	-23.2%
1Y	$197.70	Jul 23, 26	-23.2%
3Y	$197.70	Jul 23, 26	-23.2%
5Y	$197.70	Jul 23, 26	-23.2%
All	$197.70	Jul 23, 26	-23.2%

20-Day EMA Lows

CHRW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$151.89	Aug 31, 26	at low
3M	$151.89	Aug 31, 26	at low
6M	$151.89	Aug 31, 26	at low
1Y	$121.18	Aug 29, 25	+25.3%
3Y	$71.09	Apr 26, 24	+113.7%
5Y	$71.09	Apr 26, 24	+113.7%
All	$4.58	Oct 14, 98	+3216.4%

20-Day EMA History

Date	Value	Change
Sep 1, 2026	$151.89	-5.4%
Dec 31, 2025	$160.61	+51.5%
Dec 31, 2024	$106.01	+24.2%
Dec 31, 2023	$85.35	-9.1%
Dec 31, 2022	$93.86	-8.8%
Dec 31, 2021	$102.90	+10.2%
Dec 31, 2020	$93.40	+20.8%
Dec 31, 2019	$77.31	-9.1%
Dec 31, 2018	$85.00	-2.3%
Dec 31, 2017	$86.98	+16.9%
Dec 31, 2016	$74.42	+17.3%
Dec 31, 2015	$63.47	-15.0%
Dec 31, 2014	$74.67	+29.7%
Dec 31, 2013	$57.57	-7.8%
Dec 31, 2012	$62.42	-8.9%

Date	Value	Change
Dec 31, 2011	$68.52	-12.7%
Dec 31, 2010	$78.48	+34.1%
Dec 31, 2009	$58.50	+14.2%
Dec 31, 2008	$51.22	-2.7%
Dec 31, 2007	$52.63	+26.5%
Dec 31, 2006	$41.61	+10.0%
Dec 31, 2005	$37.82	+37.7%
Dec 31, 2004	$27.47	+43.9%
Dec 31, 2003	$19.08	+21.6%
Dec 31, 2002	$15.69	+9.4%
Dec 31, 2001	$14.35	-4.8%
Dec 31, 2000	$15.07	+60.3%
Dec 31, 1999	$9.40	+51.9%
Dec 31, 1998	$6.19	+17.5%
Dec 31, 1997	$5.27	-

FAQ

What is the current 20-day EMA of CHRW?: As of today, CHRW 20-day EMA is $151.89
How does CHRW 20-day EMA compare to its current price?: CHRW 20-day EMA is +2.48% above its current market price
How far is CHRW 20-day EMA from its all-time high?: CHRW 20-day EMA is currently -23.17% below its historical high of $197.70 set on July 23, 2026
What is 1-year change in CHRW 20-day EMA?: CHRW 20-day EMA is up +25.34% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw