What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $136.04

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -26.56% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +36.71% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $177.58

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is -4.14% below its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently at its all-time high

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +73.16% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$136.04$0.45+0.33%

February 27, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $136.04, up +0.33% on February 27, 2026
Vs Current Price: CHRW 200-day SMA is -26.56% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $136.04 on February 27, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $99.51 on February 28, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 27, 26	$136.04	+0.3%	+6.9%	+20.6%	+14.4%	+36.7%	+34.4%	+48.3%
50-Day SMA	Feb 27, 26	$177.58	+0.3%	+6.7%	+26.1%	+16.3%	+73.2%	+82.3%	+91.7%
Price	Feb 27, 26	$185.25	+0.6%	-6.7%	+16.1%	+15.2%	+82.3%	+82.9%	+98.9%
14-Day RSI	Feb 27, 26	52.32	+1.9%	-38.5%	-24.6%	-3.8%	-1.0%	-1.3%	-7.7%
Beta	Feb 27, 26	0.76	0.0%	+11.8%	+18.8%	+13.4%	+105.4%	-2.6%	+31.0%
ATR	Feb 27, 26	$7.93	-3.5%	+65.6%	+113.7%	+155.0%	+231.1%	+223.5%	+248.7%
10-Day Volatility	Feb 27, 26	55.99%	-41.9%	+97.0%	+163.6%	+186.3%	+183.1%	+169.2%	+282.2%
3-Month Volatility	Feb 27, 26	43.85%	+1.6%	+87.5%	-0.8%	-3.5%	+69.2%	+79.6%	+63.9%
1-Year Volatility	Feb 27, 26	41.05%	+0.1%	+11.1%	+9.8%	+10.1%	+36.5%	+30.5%	+22.4%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$136.04	Feb 27, 26	at high
3M	$136.04	Feb 27, 26	at high
6M	$136.04	Feb 27, 26	at high
1Y	$136.04	Feb 27, 26	at high
3Y	$136.04	Feb 27, 26	at high
5Y	$136.04	Feb 27, 26	at high
All	$136.04	Feb 27, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.29	Feb 2, 26	+6.9%
3M	$112.78	Dec 2, 25	+20.6%
6M	$102.02	Sep 2, 25	+33.4%
1Y	$99.51	Feb 28, 25	+36.7%
3Y	$81.00	Jul 10, 24	+68.0%
5Y	$81.00	Jul 10, 24	+68.0%
All	$5.51	Dec 30, 97	+2371.2%

200-Day SMA History

Date	Value	Change
Mar 2, 2026	$136.04	+14.4%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $136.04
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -26.56% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +36.71% year-over-year

50-Day SMA

$177.58$0.55+0.31%

February 27, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $177.58, up +0.31% on February 27, 2026
Vs Current Price: CHRW 50-day SMA is -4.14% below its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $177.58 on February 27, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 27, 26	$177.58	+0.3%	+6.7%	+26.1%	+16.3%	+73.2%	+82.3%	+91.7%
200-Day SMA	Feb 27, 26	$136.04	+0.3%	+6.9%	+20.6%	+14.4%	+36.7%	+34.4%	+48.3%
Price	Feb 27, 26	$185.25	+0.6%	-6.7%	+16.1%	+15.2%	+82.3%	+82.9%	+98.9%
14-Day RSI	Feb 27, 26	52.32	+1.9%	-38.5%	-24.6%	-3.8%	-1.0%	-1.3%	-7.7%
Beta	Feb 27, 26	0.76	0.0%	+11.8%	+18.8%	+13.4%	+105.4%	-2.6%	+31.0%
ATR	Feb 27, 26	$7.93	-3.5%	+65.6%	+113.7%	+155.0%	+231.1%	+223.5%	+248.7%
10-Day Volatility	Feb 27, 26	55.99%	-41.9%	+97.0%	+163.6%	+186.3%	+183.1%	+169.2%	+282.2%
3-Month Volatility	Feb 27, 26	43.85%	+1.6%	+87.5%	-0.8%	-3.5%	+69.2%	+79.6%	+63.9%
1-Year Volatility	Feb 27, 26	41.05%	+0.1%	+11.1%	+9.8%	+10.1%	+36.5%	+30.5%	+22.4%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$177.58	Feb 27, 26	at high
3M	$177.58	Feb 27, 26	at high
6M	$177.58	Feb 27, 26	at high
1Y	$177.58	Feb 27, 26	at high
3Y	$177.58	Feb 27, 26	at high
5Y	$177.58	Feb 27, 26	at high
All	$177.58	Feb 27, 26	at high

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$166.45	Feb 2, 26	+6.7%
3M	$140.84	Dec 2, 25	+26.1%
6M	$108.85	Sep 2, 25	+63.1%
1Y	$93.24	Jun 16, 25	+90.4%
3Y	$72.47	Apr 30, 24	+145.1%
5Y	$72.47	Apr 30, 24	+145.1%
All	$4.94	Nov 6, 98	+3491.8%

50-Day SMA History

Date	Value	Change
Mar 2, 2026	$177.58	+16.3%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $177.58
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -4.14% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently at its all-time high
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +73.16% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw