What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $146.81

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -13.74% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +44.86% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $179.73

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +5.60% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -1.07% below its historical high of $181.68 set on March 23, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +81.80% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$146.81$0.38+0.26%

April 9, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $146.81, up +0.26% on April 9, 2026
Vs Current Price: CHRW 200-day SMA is -13.74% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $146.81 on April 9, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $100.44 on July 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 9, 26	$146.81	+0.3%	+5.9%	+21.4%	+23.5%	+44.9%	+46.3%	+56.3%
50-Day SMA	Apr 9, 26	$179.73	-0.1%	-0.3%	+14.2%	+17.7%	+81.8%	+80.3%	+93.5%
Price	Apr 9, 26	$170.20	-1.3%	-6.5%	-0.3%	+5.9%	+85.1%	+83.7%	+74.7%
14-Day RSI	Apr 9, 26	48.13	-5.2%	-0.4%	-29.9%	-11.5%	+23.5%	+38.2%	-16.2%
Beta	Apr 9, 26	0.76	-1.3%	0.0%	+13.4%	+13.4%	+40.7%	-2.6%	-1.3%
ATR	Apr 9, 26	$5.84	+0.5%	-27.2%	+70.0%	+87.8%	+63.9%	+150.5%	+202.3%
10-Day Volatility	Apr 9, 26	34.74%	+2.4%	-10.0%	+56.2%	+77.6%	-38.2%	+36.5%	+72.7%
3-Month Volatility	Apr 9, 26	46.08%	-0.6%	+3.4%	+2.3%	+1.4%	+34.9%	+84.9%	+76.5%
1-Year Volatility	Apr 9, 26	40.24%	-0.8%	-2.0%	+7.8%	+7.9%	+27.8%	+30.8%	+39.0%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$146.81	Apr 9, 26	at high
3M	$146.81	Apr 9, 26	at high
6M	$146.81	Apr 9, 26	at high
1Y	$146.81	Apr 9, 26	at high
3Y	$146.81	Apr 9, 26	at high
5Y	$146.81	Apr 9, 26	at high
All	$146.81	Apr 9, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.66	Mar 9, 26	+5.9%
3M	$120.91	Jan 9, 26	+21.4%
6M	$105.21	Oct 9, 25	+39.5%
1Y	$100.44	Jul 30, 25	+46.2%
3Y	$81.00	Jul 10, 24	+81.2%
5Y	$81.00	Jul 10, 24	+81.2%
All	$5.51	Dec 30, 97	+2566.7%

200-Day SMA History

Date	Value	Change
Apr 9, 2026	$146.81	+23.5%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $146.81
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -13.74% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +44.86% year-over-year

50-Day SMA

$179.73$0.20-0.11%

April 9, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $179.73, down -0.11% on April 9, 2026
Vs Current Price: CHRW 50-day SMA is +5.60% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $181.68 on March 23, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 9, 26	$179.73	-0.1%	-0.3%	+14.2%	+17.7%	+81.8%	+80.3%	+93.5%
200-Day SMA	Apr 9, 26	$146.81	+0.3%	+5.9%	+21.4%	+23.5%	+44.9%	+46.3%	+56.3%
Price	Apr 9, 26	$170.20	-1.3%	-6.5%	-0.3%	+5.9%	+85.1%	+83.7%	+74.7%
14-Day RSI	Apr 9, 26	48.13	-5.2%	-0.4%	-29.9%	-11.5%	+23.5%	+38.2%	-16.2%
Beta	Apr 9, 26	0.76	-1.3%	0.0%	+13.4%	+13.4%	+40.7%	-2.6%	-1.3%
ATR	Apr 9, 26	$5.84	+0.5%	-27.2%	+70.0%	+87.8%	+63.9%	+150.5%	+202.3%
10-Day Volatility	Apr 9, 26	34.74%	+2.4%	-10.0%	+56.2%	+77.6%	-38.2%	+36.5%	+72.7%
3-Month Volatility	Apr 9, 26	46.08%	-0.6%	+3.4%	+2.3%	+1.4%	+34.9%	+84.9%	+76.5%
1-Year Volatility	Apr 9, 26	40.24%	-0.8%	-2.0%	+7.8%	+7.9%	+27.8%	+30.8%	+39.0%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.68	Mar 23, 26	-1.1%
3M	$181.68	Mar 23, 26	-1.1%
6M	$181.68	Mar 23, 26	-1.1%
1Y	$181.68	Mar 23, 26	-1.1%
3Y	$181.68	Mar 23, 26	-1.1%
5Y	$181.68	Mar 23, 26	-1.1%
All	$181.68	Mar 23, 26	-1.1%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.73	Apr 9, 26	at low
3M	$157.45	Jan 9, 26	+14.2%
6M	$127.24	Oct 9, 25	+41.3%
1Y	$93.24	Jun 16, 25	+92.8%
3Y	$72.47	Apr 30, 24	+148.0%
5Y	$72.47	Apr 30, 24	+148.0%
All	$4.94	Nov 6, 98	+3535.4%

50-Day SMA History

Date	Value	Change
Apr 9, 2026	$179.73	+17.7%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $179.73
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is +5.60% above its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently -1.07% below its historical high of $181.68 set on March 23, 2026
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +81.80% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw