What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $122.70

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -30.19% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +28.55% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $159.97

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is -8.99% below its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently at its all-time high

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +50.17% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$122.70$0.37+0.30%

January 16, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $122.70, up +0.30% on January 16, 2026
Vs Current Price: CHRW 200-day SMA is -30.19% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $122.70 on January 16, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $95.45 on January 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$122.70	+0.3%	+6.1%	+16.0%	+3.2%	+28.6%	+20.3%	+38.2%
50-Day SMA	Jan 16, 26	$159.97	+0.3%	+9.9%	+24.7%	+4.8%	+50.2%	+69.5%	+71.3%
Price	Jan 16, 26	$175.77	+0.3%	+10.5%	+39.5%	+9.3%	+71.2%	+87.7%	+84.6%
14-Day RSI	Jan 16, 26	72.82	+0.7%	+20.5%	+78.0%	+33.9%	+75.1%	+45.0%	+41.2%
Beta	Jan 16, 26	0.68	+1.5%	+3.0%	-4.2%	+1.5%	+119.3%	0.0%	+21.4%
ATR	Jan 16, 26	$3.35	-0.9%	-12.3%	+8.5%	+7.6%	+41.3%	+37.1%	+43.2%
10-Day Volatility	Jan 16, 26	19.10%	-2.9%	-30.0%	-34.7%	-2.4%	+8.5%	-28.0%	-41.5%
3-Month Volatility	Jan 16, 26	44.51%	+0.3%	-1.0%	+7.9%	-2.1%	+94.9%	+33.0%	+36.8%
1-Year Volatility	Jan 16, 26	37.36%	+0.2%	+0.3%	+16.3%	+0.2%	+18.2%	+8.9%	+12.0%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.70	Jan 16, 26	at high
3M	$122.70	Jan 16, 26	at high
6M	$122.70	Jan 16, 26	at high
1Y	$122.70	Jan 16, 26	at high
3Y	$122.70	Jan 16, 26	at high
5Y	$122.70	Jan 16, 26	at high
All	$122.70	Jan 16, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$115.64	Dec 16, 25	+6.1%
3M	$105.77	Oct 16, 25	+16.0%
6M	$100.44	Jul 30, 25	+22.2%
1Y	$95.45	Jan 16, 25	+28.6%
3Y	$81.00	Jul 10, 24	+51.5%
5Y	$81.00	Jul 10, 24	+51.5%
All	$5.51	Dec 30, 97	+2128.9%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$122.70	+3.2%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $122.70
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -30.19% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +28.55% year-over-year

50-Day SMA

$159.97$0.46+0.29%

January 16, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $159.97, up +0.29% on January 16, 2026
Vs Current Price: CHRW 50-day SMA is -8.99% below its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $159.97 on January 16, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$159.97	+0.3%	+9.9%	+24.7%	+4.8%	+50.2%	+69.5%	+71.3%
200-Day SMA	Jan 16, 26	$122.70	+0.3%	+6.1%	+16.0%	+3.2%	+28.6%	+20.3%	+38.2%
Price	Jan 16, 26	$175.77	+0.3%	+10.5%	+39.5%	+9.3%	+71.2%	+87.7%	+84.6%
14-Day RSI	Jan 16, 26	72.82	+0.7%	+20.5%	+78.0%	+33.9%	+75.1%	+45.0%	+41.2%
Beta	Jan 16, 26	0.68	+1.5%	+3.0%	-4.2%	+1.5%	+119.3%	0.0%	+21.4%
ATR	Jan 16, 26	$3.35	-0.9%	-12.3%	+8.5%	+7.6%	+41.3%	+37.1%	+43.2%
10-Day Volatility	Jan 16, 26	19.10%	-2.9%	-30.0%	-34.7%	-2.4%	+8.5%	-28.0%	-41.5%
3-Month Volatility	Jan 16, 26	44.51%	+0.3%	-1.0%	+7.9%	-2.1%	+94.9%	+33.0%	+36.8%
1-Year Volatility	Jan 16, 26	37.36%	+0.2%	+0.3%	+16.3%	+0.2%	+18.2%	+8.9%	+12.0%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$159.97	Jan 16, 26	at high
3M	$159.97	Jan 16, 26	at high
6M	$159.97	Jan 16, 26	at high
1Y	$159.97	Jan 16, 26	at high
3Y	$159.97	Jan 16, 26	at high
5Y	$159.97	Jan 16, 26	at high
All	$159.97	Jan 16, 26	at high

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.60	Dec 16, 25	+9.9%
3M	$128.31	Oct 16, 25	+24.7%
6M	$95.73	Jul 16, 25	+67.1%
1Y	$93.24	Jun 16, 25	+71.6%
3Y	$72.47	Apr 30, 24	+120.8%
5Y	$72.47	Apr 30, 24	+120.8%
All	$4.94	Nov 6, 98	+3135.7%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$159.97	+4.8%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $159.97
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -8.99% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently at its all-time high
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +50.17% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043277/000104327725000052/0001043277-25-000052-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327725000012/0001043277-25-000012-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw