What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $172.63

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is +12.95% above its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently -0.26% below its historical high of $173.08 set on August 18, 2026

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +66.85% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $161.08

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +5.39% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -13.81% below its historical high of $186.89 set on July 29, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +36.83% year-over-year

What is the current 20-day SMA of CHRW?

As of today, CHRW 20-day SMA is $150.53

How does CHRW 20-day SMA compare to its current price?

CHRW 20-day SMA is -1.51% below its current market price

How far is CHRW 20-day SMA from its all-time high?

CHRW 20-day SMA is currently -23.03% below its historical high of $195.59 set on July 24, 2026

What is 1-year change in CHRW 20-day SMA?

CHRW 20-day SMA is up +16.04% year-over-year

What is the current 200-day EMA of CHRW?

As of today, CHRW 200-day EMA is $162.92

How does CHRW 200-day EMA compare to its current price?

CHRW 200-day EMA is +6.60% above its current market price

How far is CHRW 200-day EMA from its all-time high?

CHRW 200-day EMA is currently -3.63% below its historical high of $169.06 set on July 29, 2026

What is 1-year change in CHRW 200-day EMA?

CHRW 200-day EMA is up +53.94% year-over-year

What is the current 50-day EMA of CHRW?

As of today, CHRW 50-day EMA is $158.44

How does CHRW 50-day EMA compare to its current price?

CHRW 50-day EMA is +3.66% above its current market price

How far is CHRW 50-day EMA from its all-time high?

CHRW 50-day EMA is currently -16.32% below its historical high of $189.33 set on July 23, 2026

What is 1-year change in CHRW 50-day EMA?

CHRW 50-day EMA is up +31.75% year-over-year

What is the current 20-day EMA of CHRW?

As of today, CHRW 20-day EMA is $152.31

How does CHRW 20-day EMA compare to its current price?

CHRW 20-day EMA is -0.35% below its current market price

How far is CHRW 20-day EMA from its all-time high?

CHRW 20-day EMA is currently -22.96% below its historical high of $197.70 set on July 23, 2026

What is 1-year change in CHRW 20-day EMA?

CHRW 20-day EMA is up +17.73% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$172.63$0.03-0.02%

September 21, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $172.63, down -0.02% on September 21, 2026
Vs Current Price: CHRW 200-day SMA is +12.95% above its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $173.08 on August 18, 2026
1-Year Low: CHRW 200-day SMA reached a 1-year low of $103.46 on September 19, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.92	Aug 21, 26	-0.2%
3M	$173.08	Aug 18, 26	-0.3%
6M	$173.08	Aug 18, 26	-0.3%
1Y	$173.08	Aug 18, 26	-0.3%
3Y	$173.08	Aug 18, 26	-0.3%
5Y	$173.08	Aug 18, 26	-0.3%
All	$173.08	Aug 18, 26	-0.3%

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.63	Sep 21, 26	at low
3M	$163.68	Jun 18, 26	+5.5%
6M	$142.07	Mar 20, 26	+21.5%
1Y	$103.46	Sep 19, 25	+66.8%
3Y	$81.00	Jul 10, 24	+113.1%
5Y	$81.00	Jul 10, 24	+113.1%
All	$5.51	Dec 30, 97	+3035.7%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$172.63	+45.2%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?: As of today, CHRW 200-day SMA is $172.63
How does CHRW 200-day SMA compare to its current price?: CHRW 200-day SMA is +12.95% above its current market price
How far is CHRW 200-day SMA from its all-time high?: CHRW 200-day SMA is currently -0.26% below its historical high of $173.08 set on August 18, 2026
What is 1-year change in CHRW 200-day SMA?: CHRW 200-day SMA is up +66.85% year-over-year

50-Day SMA

$161.08$0.81-0.50%

September 21, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $161.08, down -0.50% on September 21, 2026
Vs Current Price: CHRW 50-day SMA is +5.39% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $186.89 on July 29, 2026
1-Year Low: CHRW 50-day SMA reached a 1-year low of $117.73 on September 19, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%
3-Month Volatility	Sep 21, 26	48.41%	-0.8%	-0.8%	+23.1%	+6.5%	+17.8%	+121.7%	+151.9%
1-Year Volatility	Sep 21, 26	44.46%	-0.0%	+1.0%	+4.4%	+19.3%	+39.0%	+56.6%	+73.6%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$175.82	Aug 21, 26	-8.4%
3M	$186.89	Jul 29, 26	-13.8%
6M	$186.89	Jul 29, 26	-13.8%
1Y	$186.89	Jul 29, 26	-13.8%
3Y	$186.89	Jul 29, 26	-13.8%
5Y	$186.89	Jul 29, 26	-13.8%
All	$186.89	Jul 29, 26	-13.8%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.08	Sep 21, 26	at low
3M	$161.08	Sep 21, 26	at low
6M	$161.08	Sep 21, 26	at low
1Y	$117.73	Sep 19, 25	+36.8%
3Y	$72.47	Apr 30, 24	+122.3%
5Y	$72.47	Apr 30, 24	+122.3%
All	$4.94	Nov 6, 98	+3158.2%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$161.08	+5.5%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?: As of today, CHRW 50-day SMA is $161.08
How does CHRW 50-day SMA compare to its current price?: CHRW 50-day SMA is +5.39% above its current market price
How far is CHRW 50-day SMA from its all-time high?: CHRW 50-day SMA is currently -13.81% below its historical high of $186.89 set on July 29, 2026
What is 1-year change in CHRW 50-day SMA?: CHRW 50-day SMA is up +36.83% year-over-year

20-Day SMA

$150.53$0.56+0.37%

September 21, 2026

Summary

Current Value: As of today, CHRW 20-day SMA is $150.53, up +0.37% on September 21, 2026
Vs Current Price: CHRW 20-day SMA is -1.51% below its current market price
1-Year High: CHRW 20-day SMA reached a 1-year high of $195.59 on July 24, 2026
1-Year Low: CHRW 20-day SMA reached a 1-year low of $129.06 on October 29, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%
3-Month Volatility	Sep 21, 26	48.41%	-0.8%	-0.8%	+23.1%	+6.5%	+17.8%	+121.7%	+151.9%
1-Year Volatility	Sep 21, 26	44.46%	-0.0%	+1.0%	+4.4%	+19.3%	+39.0%	+56.6%	+73.6%

20-Day SMA Highs

CHRW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.05	Aug 21, 26	-0.3%
3M	$195.59	Jul 24, 26	-23.0%
6M	$195.59	Jul 24, 26	-23.0%
1Y	$195.59	Jul 24, 26	-23.0%
3Y	$195.59	Jul 24, 26	-23.0%
5Y	$195.59	Jul 24, 26	-23.0%
All	$195.59	Jul 24, 26	-23.0%

20-Day SMA Lows

CHRW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$146.71	Sep 4, 26	+2.6%
3M	$146.71	Sep 4, 26	+2.6%
6M	$146.71	Sep 4, 26	+2.6%
1Y	$129.06	Oct 29, 25	+16.6%
3Y	$70.81	Apr 30, 24	+112.6%
5Y	$70.81	Apr 30, 24	+112.6%
All	$4.64	Oct 9, 98	+3146.8%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$150.53	-6.2%
Dec 31, 2025	$160.50	+50.2%
Dec 31, 2024	$106.84	+25.1%
Dec 31, 2023	$85.41	-9.4%
Dec 31, 2022	$94.28	-8.3%
Dec 31, 2021	$102.77	+10.3%
Dec 31, 2020	$93.20	+21.1%
Dec 31, 2019	$76.96	-10.1%
Dec 31, 2018	$85.65	-2.2%
Dec 31, 2017	$87.56	+16.6%
Dec 31, 2016	$75.12	+20.1%
Dec 31, 2015	$62.55	-16.0%
Dec 31, 2014	$74.43	+29.8%
Dec 31, 2013	$57.33	-7.9%
Dec 31, 2012	$62.28	-8.8%

Date	Value	Change
Dec 31, 2011	$68.31	-13.2%
Dec 31, 2010	$78.69	+34.7%
Dec 31, 2009	$58.44	+15.2%
Dec 31, 2008	$50.75	-4.3%
Dec 31, 2007	$53.02	+26.6%
Dec 31, 2006	$41.87	+10.4%
Dec 31, 2005	$37.92	+38.3%
Dec 31, 2004	$27.41	+43.5%
Dec 31, 2003	$19.09	+20.7%
Dec 31, 2002	$15.82	+11.8%
Dec 31, 2001	$14.15	-6.7%
Dec 31, 2000	$15.16	+63.8%
Dec 31, 1999	$9.26	+50.3%
Dec 31, 1998	$6.16	+16.7%
Dec 31, 1997	$5.28	-

FAQ

What is the current 20-day SMA of CHRW?: As of today, CHRW 20-day SMA is $150.53
How does CHRW 20-day SMA compare to its current price?: CHRW 20-day SMA is -1.51% below its current market price
How far is CHRW 20-day SMA from its all-time high?: CHRW 20-day SMA is currently -23.03% below its historical high of $195.59 set on July 24, 2026
What is 1-year change in CHRW 20-day SMA?: CHRW 20-day SMA is up +16.04% year-over-year

200-Day EMA

$162.92$0.10-0.06%

September 21, 2026

Summary

Current Value: As of today, CHRW 200-day EMA is $162.92, down -0.06% on September 21, 2026
Vs Current Price: CHRW 200-day EMA is +6.60% above its current market price
1-Year High: CHRW 200-day EMA reached a 1-year high of $169.06 on July 29, 2026
1-Year Low: CHRW 200-day EMA reached a 1-year low of $105.84 on September 19, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%
3-Month Volatility	Sep 21, 26	48.41%	-0.8%	-0.8%	+23.1%	+6.5%	+17.8%	+121.7%	+151.9%
1-Year Volatility	Sep 21, 26	44.46%	-0.0%	+1.0%	+4.4%	+19.3%	+39.0%	+56.6%	+73.6%

200-Day EMA Highs

CHRW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.63	Aug 21, 26	-1.6%
3M	$169.06	Jul 29, 26	-3.6%
6M	$169.06	Jul 29, 26	-3.6%
1Y	$169.06	Jul 29, 26	-3.6%
3Y	$169.06	Jul 29, 26	-3.6%
5Y	$169.06	Jul 29, 26	-3.6%
All	$169.06	Jul 29, 26	-3.6%

200-Day EMA Lows

CHRW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$162.92	Sep 21, 26	at low
3M	$162.24	Jun 18, 26	+0.4%
6M	$149.75	Mar 20, 26	+8.8%
1Y	$105.84	Sep 19, 25	+53.9%
3Y	$81.46	May 9, 24	+100.0%
5Y	$81.46	May 9, 24	+100.0%
All	$5.43	Oct 29, 98	+2898.1%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$162.92	+27.6%
Dec 31, 2025	$127.66	+29.9%
Dec 31, 2024	$98.31	+9.2%
Dec 31, 2023	$90.05	-9.9%
Dec 31, 2022	$99.91	+5.2%
Dec 31, 2021	$94.94	+5.7%
Dec 31, 2020	$89.84	+9.1%
Dec 31, 2019	$82.37	-8.0%
Dec 31, 2018	$89.49	+17.2%
Dec 31, 2017	$76.38	+7.0%
Dec 31, 2016	$71.41	+6.3%
Dec 31, 2015	$67.16	+0.6%
Dec 31, 2014	$66.73	+13.4%
Dec 31, 2013	$58.85	-3.7%
Dec 31, 2012	$61.12	-13.6%

Date	Value	Change
Dec 31, 2011	$70.71	+5.3%
Dec 31, 2010	$67.18	+22.0%
Dec 31, 2009	$55.06	+6.3%
Dec 31, 2008	$51.78	+2.8%
Dec 31, 2007	$50.39	+16.6%
Dec 31, 2006	$43.23	+34.5%
Dec 31, 2005	$32.13	+36.4%
Dec 31, 2004	$23.55	+27.2%
Dec 31, 2003	$18.52	+22.9%
Dec 31, 2002	$15.07	+6.3%
Dec 31, 2001	$14.18	+7.4%
Dec 31, 2000	$13.20	+62.5%
Dec 31, 1999	$8.12	+44.4%
Dec 31, 1998	$5.63	-

FAQ

What is the current 200-day EMA of CHRW?: As of today, CHRW 200-day EMA is $162.92
How does CHRW 200-day EMA compare to its current price?: CHRW 200-day EMA is +6.60% above its current market price
How far is CHRW 200-day EMA from its all-time high?: CHRW 200-day EMA is currently -3.63% below its historical high of $169.06 set on July 29, 2026
What is 1-year change in CHRW 200-day EMA?: CHRW 200-day EMA is up +53.94% year-over-year

50-Day EMA

$158.44$0.23-0.14%

September 21, 2026

Summary

Current Value: As of today, CHRW 50-day EMA is $158.44, down -0.14% on September 21, 2026
Vs Current Price: CHRW 50-day EMA is +3.66% above its current market price
1-Year High: CHRW 50-day EMA reached a 1-year high of $189.33 on July 23, 2026
1-Year Low: CHRW 50-day EMA reached a 1-year low of $120.25 on September 19, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%
3-Month Volatility	Sep 21, 26	48.41%	-0.8%	-0.8%	+23.1%	+6.5%	+17.8%	+121.7%	+151.9%
1-Year Volatility	Sep 21, 26	44.46%	-0.0%	+1.0%	+4.4%	+19.3%	+39.0%	+56.6%	+73.6%

50-Day EMA Highs

CHRW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$167.36	Aug 21, 26	-5.3%
3M	$189.33	Jul 23, 26	-16.3%
6M	$189.33	Jul 23, 26	-16.3%
1Y	$189.33	Jul 23, 26	-16.3%
3Y	$189.33	Jul 23, 26	-16.3%
5Y	$189.33	Jul 23, 26	-16.3%
All	$189.33	Jul 23, 26	-16.3%

50-Day EMA Lows

CHRW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.44	Sep 21, 26	at low
3M	$158.44	Sep 21, 26	at low
6M	$158.44	Sep 21, 26	at low
1Y	$120.25	Sep 19, 25	+31.8%
3Y	$73.06	May 1, 24	+116.9%
5Y	$73.06	May 1, 24	+116.9%
All	$4.98	Oct 19, 98	+3083.9%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$158.44	+3.5%
Dec 31, 2025	$153.01	+43.7%
Dec 31, 2024	$106.45	+25.4%
Dec 31, 2023	$84.87	-11.3%
Dec 31, 2022	$95.72	-3.5%
Dec 31, 2021	$99.25	+5.6%
Dec 31, 2020	$94.00	+19.9%
Dec 31, 2019	$78.39	-10.8%
Dec 31, 2018	$87.88	+5.3%
Dec 31, 2017	$83.42	+13.6%
Dec 31, 2016	$73.43	+12.4%
Dec 31, 2015	$65.33	-10.2%
Dec 31, 2014	$72.75	+25.0%
Dec 31, 2013	$58.21	-5.2%
Dec 31, 2012	$61.38	-10.4%

Date	Value	Change
Dec 31, 2011	$68.51	-9.3%
Dec 31, 2010	$75.49	+30.4%
Dec 31, 2009	$57.91	+15.2%
Dec 31, 2008	$50.28	-2.2%
Dec 31, 2007	$51.43	+21.2%
Dec 31, 2006	$42.45	+14.7%
Dec 31, 2005	$37.01	+39.2%
Dec 31, 2004	$26.59	+37.5%
Dec 31, 2003	$19.34	+26.1%
Dec 31, 2002	$15.34	+7.7%
Dec 31, 2001	$14.24	-2.8%
Dec 31, 2000	$14.64	+64.8%
Dec 31, 1999	$8.88	+51.1%
Dec 31, 1998	$5.88	+6.9%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day EMA of CHRW?: As of today, CHRW 50-day EMA is $158.44
How does CHRW 50-day EMA compare to its current price?: CHRW 50-day EMA is +3.66% above its current market price
How far is CHRW 50-day EMA from its all-time high?: CHRW 50-day EMA is currently -16.32% below its historical high of $189.33 set on July 23, 2026
What is 1-year change in CHRW 50-day EMA?: CHRW 50-day EMA is up +31.75% year-over-year

20-Day EMA

$152.31$0.06+0.04%

September 21, 2026

Summary

Current Value: As of today, CHRW 20-day EMA is $152.31, up +0.04% on September 21, 2026
Vs Current Price: CHRW 20-day EMA is -0.35% below its current market price
1-Year High: CHRW 20-day EMA reached a 1-year high of $197.70 on July 23, 2026
1-Year Low: CHRW 20-day EMA reached a 1-year low of $128.53 on October 24, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$152.31	+0.0%	-1.3%	-17.2%	-5.2%	+17.7%	+70.2%	+70.9%
200-Day EMA	Sep 21, 26	$162.92	-0.1%	-1.6%	+0.4%	+27.6%	+53.9%	+69.6%	+76.0%
50-Day EMA	Sep 21, 26	$158.44	-0.1%	-5.3%	-11.7%	+3.5%	+31.8%	+71.8%	+75.0%
200-Day SMA	Sep 21, 26	$172.63	-0.0%	-0.2%	+5.5%	+45.2%	+66.8%	+79.3%	+83.8%
50-Day SMA	Sep 21, 26	$161.08	-0.5%	-8.4%	-9.4%	+5.5%	+36.8%	+71.6%	+78.2%
20-Day SMA	Sep 21, 26	$150.53	+0.4%	-0.3%	-17.9%	-6.2%	+16.0%	+68.4%	+68.5%
Price	Sep 21, 26	$152.84	-0.1%	+7.9%	-17.4%	-4.9%	+12.3%	+76.2%	+74.8%
14-Day RSI	Sep 21, 26	49.11	-0.6%	+63.8%	+88.7%	-9.7%	-34.3%	+32.8%	+16.9%
Beta	Sep 21, 26	0.63	-1.6%	-7.3%	-19.2%	-6.0%	-12.5%	-27.6%	-31.5%
ATR	Sep 21, 26	$4.28	+1.4%	-26.2%	-27.4%	+37.6%	+58.5%	+141.8%	+145.7%
10-Day Volatility	Sep 21, 26	23.38%	+0.5%	+9.6%	-31.5%	+19.5%	+54.4%	-3.3%	-0.1%
3-Month Volatility	Sep 21, 26	48.41%	-0.8%	-0.8%	+23.1%	+6.5%	+17.8%	+121.7%	+151.9%
1-Year Volatility	Sep 21, 26	44.46%	-0.0%	+1.0%	+4.4%	+19.3%	+39.0%	+56.6%	+73.6%

20-Day EMA Highs

CHRW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$154.27	Aug 21, 26	-1.3%
3M	$197.70	Jul 23, 26	-23.0%
6M	$197.70	Jul 23, 26	-23.0%
1Y	$197.70	Jul 23, 26	-23.0%
3Y	$197.70	Jul 23, 26	-23.0%
5Y	$197.70	Jul 23, 26	-23.0%
All	$197.70	Jul 23, 26	-23.0%

20-Day EMA Lows

CHRW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$150.13	Sep 8, 26	+1.4%
3M	$150.13	Sep 8, 26	+1.4%
6M	$150.13	Sep 8, 26	+1.4%
1Y	$128.53	Oct 24, 25	+18.5%
3Y	$71.09	Apr 26, 24	+114.3%
5Y	$71.09	Apr 26, 24	+114.3%
All	$4.58	Oct 14, 98	+3225.6%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$152.31	-5.2%
Dec 31, 2025	$160.61	+51.5%
Dec 31, 2024	$106.01	+24.2%
Dec 31, 2023	$85.35	-9.1%
Dec 31, 2022	$93.86	-8.8%
Dec 31, 2021	$102.90	+10.2%
Dec 31, 2020	$93.40	+20.8%
Dec 31, 2019	$77.31	-9.1%
Dec 31, 2018	$85.00	-2.3%
Dec 31, 2017	$86.98	+16.9%
Dec 31, 2016	$74.42	+17.3%
Dec 31, 2015	$63.47	-15.0%
Dec 31, 2014	$74.67	+29.7%
Dec 31, 2013	$57.57	-7.8%
Dec 31, 2012	$62.42	-8.9%

Date	Value	Change
Dec 31, 2011	$68.52	-12.7%
Dec 31, 2010	$78.48	+34.1%
Dec 31, 2009	$58.50	+14.2%
Dec 31, 2008	$51.22	-2.7%
Dec 31, 2007	$52.63	+26.5%
Dec 31, 2006	$41.61	+10.0%
Dec 31, 2005	$37.82	+37.7%
Dec 31, 2004	$27.47	+43.9%
Dec 31, 2003	$19.08	+21.6%
Dec 31, 2002	$15.69	+9.4%
Dec 31, 2001	$14.35	-4.8%
Dec 31, 2000	$15.07	+60.3%
Dec 31, 1999	$9.40	+51.9%
Dec 31, 1998	$6.19	+17.5%
Dec 31, 1997	$5.27	-

FAQ

What is the current 20-day EMA of CHRW?: As of today, CHRW 20-day EMA is $152.31
How does CHRW 20-day EMA compare to its current price?: CHRW 20-day EMA is -0.35% below its current market price
How far is CHRW 20-day EMA from its all-time high?: CHRW 20-day EMA is currently -22.96% below its historical high of $197.70 set on July 23, 2026
What is 1-year change in CHRW 20-day EMA?: CHRW 20-day EMA is up +17.73% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw