CHRW 200-day SMA
$95.78
+$0.17+0.18%
21 January 2025
CHRW 50-day SMA
$106.55
+$0.01+0.01%
21 January 2025
Summary:
As of January 22, 2025, CHRW stock 200-day simple moving average is $95.78, with a rise of +$0.17 (+0.18%) during the most recent trading day. Over the past year, it has increased by +$4.89 (+5.38%). CHRW stock 200-day SMA is now -8.44% below its all-time high of $104.60.CHRW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CHRW Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.0% | -0.2% | +0.4% |
| 1 m1 month | +2.9% | -1.4% | -0.3% | +0.4% |
| 3 m3 months | +10.1% | +1.9% | -3.1% | +3.5% |
| 6 m6 months | +18.1% | +23.8% | +16.1% | -13.3% |
| ytdytd | +1.9% | -0.7% | +1.4% | -1.3% |
| 1 y1 year | +5.4% | +25.9% | +20.2% | -16.1% |
| 5 y5 years | +16.4% | +37.5% | +30.4% | -6.0% |
CHRW Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $95.78 | at high | $93.12 | +2.9% |
| 3 m | 3-month | $95.78 | at high | $86.91 | +10.2% |
| 6 m | 6-month | $95.78 | at high | $81.06 | +18.2% |
| 1 y | 1-year | $95.78 | at high | $81.00 | +18.2% |
| 3 y | 3-year | $104.60 | -8.4% | $81.00 | +18.2% |
| 5 y | 5-year | $104.60 | -8.4% | $76.01 | +26.0% |
| alltime | all time | $104.60 | -8.4% | $5.51 | +1639.8% |
CH Robinson Worldwide Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $95.78(+1.9%) |
| 2024 | $94.00(+2.7%) |
| 2023 | $91.55(-10.8%) |
| 2022 | $102.64(+8.0%) |
| 2021 | $95.07(+9.0%) |
| 2020 | $87.23(+5.3%) |
| 2019 | $82.80(-9.0%) |
| 2018 | $90.96(+22.7%) |
| 2017 | $74.14(+3.0%) |
| 2016 | $71.96(+7.1%) |
| 2015 | $67.18(+3.6%) |
| 2014 | $64.84(+11.0%) |
| 2013 | $58.39(-2.5%) |
| 2012 | $59.88(-17.7%) |
| Date | Value |
|---|---|
| 2011 | $72.73(+11.8%) |
| 2010 | $65.04(+20.0%) |
| 2009 | $54.18(+0.1%) |
| 2008 | $54.11(+5.6%) |
| 2007 | $51.25(+12.4%) |
| 2006 | $45.60(+47.3%) |
| 2005 | $30.96(+35.1%) |
| 2004 | $22.92(+22.9%) |
| 2003 | $18.65(+20.7%) |
| 2002 | $15.45(+9.2%) |
| 2001 | $14.15(+7.7%) |
| 2000 | $13.14(+60.3%) |
| 1999 | $8.19(+44.2%) |
| 1998 | $5.68(+3.2%) |
| 1997 | $5.51 |
FAQ
- What is CH Robinson Worldwide 200-day simple moving average?
- What is the all time high 200-day SMA for CH Robinson Worldwide?
- What is CHRW 200-day simple moving average year-to-date change?
- What is CH Robinson Worldwide 200-day SMA year-on-year change?
What is CH Robinson Worldwide 200-day simple moving average?
The current 200-day SMA of CHRW is $95.78
What is the all time high 200-day SMA for CH Robinson Worldwide?
CH Robinson Worldwide all-time high 200-day simple moving average is $104.60
What is CHRW 200-day simple moving average year-to-date change?
CH Robinson Worldwide 200-day simple moving average has changed by +$1.78 (+1.89%) since the beginning of the year
What is CH Robinson Worldwide 200-day SMA year-on-year change?
Over the past year, CHRW 200-day simple moving average has changed by +$4.89 (+5.38%)