What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $158.19

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -9.21% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +55.36% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $172.20

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is -1.17% below its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -5.22% below its historical high of $181.68 set on March 23, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +81.84% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$158.19$0.28+0.18%

May 22, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $158.19, up +0.18% on May 22, 2026
Vs Current Price: CHRW 200-day SMA is -9.21% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $158.19 on May 22, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $100.44 on July 30, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 22, 26	$158.19	+0.2%	+5.2%	+18.2%	+33.0%	+55.4%	+58.3%	+64.8%
50-Day SMA	May 22, 26	$172.20	+0.0%	-2.1%	-1.8%	+12.8%	+81.8%	+75.5%	+76.3%
Price	May 22, 26	$174.23	-2.2%	-4.5%	-8.3%	+8.4%	+80.5%	+72.3%	+80.4%
14-Day RSI	May 22, 26	51.37	-7.4%	-14.9%	+12.4%	-5.5%	-6.7%	-3.8%	+13.3%
Beta	May 22, 26	0.80	-3.6%	-14.0%	+6.7%	+19.4%	+33.3%	-1.2%	+1.3%
ATR	May 22, 26	$6.87	-1.4%	+13.4%	-13.6%	+121.1%	+173.5%	+185.9%	+214.3%
10-Day Volatility	May 22, 26	41.88%	+5.3%	-14.4%	-52.0%	+114.1%	-6.2%	+81.9%	+63.7%
3-Month Volatility	May 22, 26	41.13%	-3.9%	-16.0%	+2.2%	-9.5%	+15.8%	+45.5%	+84.4%
1-Year Volatility	May 22, 26	42.10%	+0.3%	+2.8%	+4.4%	+12.9%	+40.4%	+39.4%	+53.0%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$158.19	May 22, 26	at high
3M	$158.19	May 22, 26	at high
6M	$158.19	May 22, 26	at high
1Y	$158.19	May 22, 26	at high
3Y	$158.19	May 22, 26	at high
5Y	$158.19	May 22, 26	at high
All	$158.19	May 22, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$150.38	Apr 22, 26	+5.2%
3M	$133.79	Feb 20, 26	+18.2%
6M	$110.98	Nov 21, 25	+42.5%
1Y	$100.44	Jul 30, 25	+57.5%
3Y	$81.00	Jul 10, 24	+95.3%
5Y	$81.00	Jul 10, 24	+95.3%
All	$5.51	Dec 30, 97	+2773.4%

200-Day SMA History

Date	Value	Change
May 22, 2026	$158.19	+33.1%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $158.19
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -9.21% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +55.36% year-over-year

50-Day SMA

$172.20$0.05+0.03%

May 22, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $172.20, up +0.03% on May 22, 2026
Vs Current Price: CHRW 50-day SMA is -1.17% below its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $181.68 on March 23, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 22, 26	$172.20	+0.0%	-2.1%	-1.8%	+12.8%	+81.8%	+75.5%	+76.3%
200-Day SMA	May 22, 26	$158.19	+0.2%	+5.2%	+18.2%	+33.0%	+55.4%	+58.3%	+64.8%
Price	May 22, 26	$174.23	-2.2%	-4.5%	-8.3%	+8.4%	+80.5%	+72.3%	+80.4%
14-Day RSI	May 22, 26	51.37	-7.4%	-14.9%	+12.4%	-5.5%	-6.7%	-3.8%	+13.3%
Beta	May 22, 26	0.80	-3.6%	-14.0%	+6.7%	+19.4%	+33.3%	-1.2%	+1.3%
ATR	May 22, 26	$6.87	-1.4%	+13.4%	-13.6%	+121.1%	+173.5%	+185.9%	+214.3%
10-Day Volatility	May 22, 26	41.88%	+5.3%	-14.4%	-52.0%	+114.1%	-6.2%	+81.9%	+63.7%
3-Month Volatility	May 22, 26	41.13%	-3.9%	-16.0%	+2.2%	-9.5%	+15.8%	+45.5%	+84.4%
1-Year Volatility	May 22, 26	42.10%	+0.3%	+2.8%	+4.4%	+12.9%	+40.4%	+39.4%	+53.0%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$176.25	Apr 29, 26	-2.3%
3M	$181.68	Mar 23, 26	-5.2%
6M	$181.68	Mar 23, 26	-5.2%
1Y	$181.68	Mar 23, 26	-5.2%
3Y	$181.68	Mar 23, 26	-5.2%
5Y	$181.68	Mar 23, 26	-5.2%
All	$181.68	Mar 23, 26	-5.2%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.01	May 19, 26	+0.1%
3M	$172.01	May 19, 26	+0.1%
6M	$138.02	Nov 21, 25	+24.8%
1Y	$93.24	Jun 16, 25	+84.7%
3Y	$72.47	Apr 30, 24	+137.6%
5Y	$72.47	Apr 30, 24	+137.6%
All	$4.94	Nov 6, 98	+3383.0%

50-Day SMA History

Date	Value	Change
May 22, 2026	$172.20	+12.8%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $172.20
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -1.17% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently -5.22% below its historical high of $181.68 set on March 23, 2026
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +81.84% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw