200-Day SMA
$162.17$0.32+0.20%
Summary
- Current Value
- As of today, CHRW 200-day SMA is $162.17, up +0.20% on
- Vs Current Price
- CHRW 200-day SMA is -15.14% below its current market price
- 1-Year High
- CHRW 200-day SMA reached a 1-year high of $162.17 on
- 1-Year Low
- CHRW 200-day SMA reached a 1-year low of $100.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.17 | at high | |
| 3M | $162.17 | at high | |
| 6M | $162.17 | at high | |
| 1Y | $162.17 | at high | |
| 3Y | $162.17 | at high | |
| 5Y | $162.17 | at high | |
| All | $162.17 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.44 | N/A | +4.3% |
| 3M | $139.45 | N/A | +16.3% |
| 6M | $114.78 | N/A | +41.3% |
| 1Y | $100.44 | +61.5% | |
| 3Y | $81.00 | +100.2% | |
| 5Y | $81.00 | +100.2% | |
| All | $5.51 | +2845.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $162.17
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -15.14% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +59.65% year-over-year
50-Day SMA
$175.86$0.50+0.29%
Summary
- Current Value
- As of today, CHRW 50-day SMA is $175.86, up +0.29% on
- Vs Current Price
- CHRW 50-day SMA is -7.98% below its current market price
- 1-Year High
- CHRW 50-day SMA reached a 1-year high of $181.68 on
- 1-Year Low
- CHRW 50-day SMA reached a 1-year low of $93.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% | |
| 3-Month Volatility | 39.51% | +1.4% | -9.1% | -11.6% | -13.1% | +20.6% | +24.5% | +83.8% | |
| 1-Year Volatility | 42.48% | +0.3% | +2.3% | +3.5% | +13.9% | +43.1% | +37.6% | +58.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.86 | at high | |
| 3M | $181.68 | -3.2% | |
| 6M | $181.68 | -3.2% | |
| 1Y | $181.68 | -3.2% | |
| 3Y | $181.68 | -3.2% | |
| 5Y | $181.68 | -3.2% | |
| All | $181.68 | -3.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.01 | +2.2% | |
| 3M | $172.01 | +2.2% | |
| 6M | $144.22 | N/A | +21.9% |
| 1Y | $93.24 | +88.6% | |
| 3Y | $72.47 | +142.7% | |
| 5Y | $72.47 | +142.7% | |
| All | $4.94 | +3457.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $175.86
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -7.98% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently -3.20% below its historical high of $181.68 set on March 23, 2026
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +88.19% year-over-year
20-Day SMA
$178.57$1.39+0.79%
Summary
- Current Value
- As of today, CHRW 20-day SMA is $178.57, up +0.79% on
- Vs Current Price
- CHRW 20-day SMA is -6.56% below its current market price
- 1-Year High
- CHRW 20-day SMA reached a 1-year high of $188.96 on
- 1-Year Low
- CHRW 20-day SMA reached a 1-year low of $94.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% | |
| 3-Month Volatility | 39.51% | +1.4% | -9.1% | -11.6% | -13.1% | +20.6% | +24.5% | +83.8% | |
| 1-Year Volatility | 42.48% | +0.3% | +2.3% | +3.5% | +13.9% | +43.1% | +37.6% | +58.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.57 | at high | |
| 3M | $182.34 | N/A | -2.1% |
| 6M | $188.96 | -5.5% | |
| 1Y | $188.96 | -5.5% | |
| 3Y | $188.96 | -5.5% | |
| 5Y | $188.96 | -5.5% | |
| All | $188.96 | -5.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.25 | +4.3% | |
| 3M | $167.82 | +6.4% | |
| 6M | $155.48 | N/A | +14.8% |
| 1Y | $94.73 | +88.5% | |
| 3Y | $70.81 | +152.2% | |
| 5Y | $70.81 | +152.2% | |
| All | $4.64 | +3751.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CHRW?
As of today, CHRW 20-day SMA is $178.57
How does CHRW 20-day SMA compare to its current price?
CHRW 20-day SMA is -6.56% below its current market price
How far is CHRW 20-day SMA from its all-time high?
CHRW 20-day SMA is currently -5.50% below its historical high of $188.96 set on February 23, 2026
What is 1-year change in CHRW 20-day SMA?
CHRW 20-day SMA is up +84.57% year-over-year
200-Day EMA
$160.88$0.30+0.19%
Summary
- Current Value
- As of today, CHRW 200-day EMA is $160.88, up +0.19% on
- Vs Current Price
- CHRW 200-day EMA is -15.82% below its current market price
- 1-Year High
- CHRW 200-day EMA reached a 1-year high of $160.88 on
- 1-Year Low
- CHRW 200-day EMA reached a 1-year low of $96.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% | |
| 3-Month Volatility | 39.51% | +1.4% | -9.1% | -11.6% | -13.1% | +20.6% | +24.5% | +83.8% | |
| 1-Year Volatility | 42.48% | +0.3% | +2.3% | +3.5% | +13.9% | +43.1% | +37.6% | +58.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.88 | at high | |
| 3M | $160.88 | at high | |
| 6M | $160.88 | at high | |
| 1Y | $160.88 | at high | |
| 3Y | $160.88 | at high | |
| 5Y | $160.88 | at high | |
| All | $160.88 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.71 | N/A | +2.7% |
| 3M | $148.20 | N/A | +8.6% |
| 6M | $122.82 | N/A | +31.0% |
| 1Y | $96.88 | +66.1% | |
| 3Y | $81.46 | +97.5% | |
| 5Y | $81.46 | +97.5% | |
| All | $5.43 | +2860.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CHRW?
As of today, CHRW 200-day EMA is $160.88
How does CHRW 200-day EMA compare to its current price?
CHRW 200-day EMA is -15.82% below its current market price
How far is CHRW 200-day EMA from its all-time high?
CHRW 200-day EMA is currently at its all-time high
What is 1-year change in CHRW 200-day EMA?
CHRW 200-day EMA is up +65.49% year-over-year
50-Day EMA
$177.41$0.56+0.32%
Summary
- Current Value
- As of today, CHRW 50-day EMA is $177.41, up +0.32% on
- Vs Current Price
- CHRW 50-day EMA is -7.17% below its current market price
- 1-Year High
- CHRW 50-day EMA reached a 1-year high of $178.96 on
- 1-Year Low
- CHRW 50-day EMA reached a 1-year low of $94.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% | |
| 3-Month Volatility | 39.51% | +1.4% | -9.1% | -11.6% | -13.1% | +20.6% | +24.5% | +83.8% | |
| 1-Year Volatility | 42.48% | +0.3% | +2.3% | +3.5% | +13.9% | +43.1% | +37.6% | +58.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.41 | at high | |
| 3M | $178.72 | N/A | -0.7% |
| 6M | $178.96 | -0.9% | |
| 1Y | $178.96 | -0.9% | |
| 3Y | $178.96 | -0.9% | |
| 5Y | $178.96 | -0.9% | |
| All | $178.96 | -0.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.95 | +2.6% | |
| 3M | $172.11 | +3.1% | |
| 6M | $146.46 | N/A | +21.1% |
| 1Y | $94.84 | +87.1% | |
| 3Y | $73.06 | +142.8% | |
| 5Y | $73.06 | +142.8% | |
| All | $4.98 | +3465.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CHRW?
As of today, CHRW 50-day EMA is $177.41
How does CHRW 50-day EMA compare to its current price?
CHRW 50-day EMA is -7.17% below its current market price
How far is CHRW 50-day EMA from its all-time high?
CHRW 50-day EMA is currently -0.87% below its historical high of $178.96 set on March 9, 2026
What is 1-year change in CHRW 50-day EMA?
CHRW 50-day EMA is up +85.89% year-over-year
20-Day EMA
$181.06$1.06+0.59%
Summary
- Current Value
- As of today, CHRW 20-day EMA is $181.06, up +0.59% on
- Vs Current Price
- CHRW 20-day EMA is -5.26% below its current market price
- 1-Year High
- CHRW 20-day EMA reached a 1-year high of $188.92 on
- 1-Year Low
- CHRW 20-day EMA reached a 1-year low of $94.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $181.06 | +0.6% | +4.2% | -0.4% | +12.7% | +89.5% | +90.3% | +84.9% | |
| 200-Day EMA | $160.88 | +0.2% | +2.6% | +8.4% | +26.0% | +65.5% | +63.2% | +71.0% | |
| 50-Day EMA | $177.41 | +0.3% | +1.7% | -0.6% | +15.9% | +85.9% | +82.7% | +82.1% | |
| 200-Day SMA | $162.17 | +0.2% | +4.1% | +16.0% | +36.4% | +59.6% | +64.7% | +68.8% | |
| 50-Day SMA | $175.86 | +0.3% | +1.1% | -2.8% | +15.2% | +88.2% | +80.3% | +79.3% | |
| 20-Day SMA | $178.57 | +0.8% | +0.7% | -1.4% | +11.3% | +84.6% | +85.0% | +83.0% | |
| Price | $191.11 | +3.3% | +14.3% | +11.2% | +18.9% | +101.2% | +111.6% | +91.1% | |
| 14-Day RSI | 62.63 | +9.3% | +49.4% | +55.0% | +15.2% | +29.5% | +81.2% | +4.8% | |
| Beta | 0.81 | +1.3% | -17.4% | +5.2% | +20.9% | +35.0% | -5.8% | +3.9% | |
| ATR | $6.41 | +0.4% | +4.4% | -13.2% | +106.1% | +235.6% | +155.0% | +273.1% | |
| 10-Day Volatility | 30.94% | +8.6% | -42.3% | -11.4% | +58.2% | +206.3% | -23.3% | +123.9% | |
| 3-Month Volatility | 39.51% | +1.4% | -9.1% | -11.6% | -13.1% | +20.6% | +24.5% | +83.8% | |
| 1-Year Volatility | 42.48% | +0.3% | +2.3% | +3.5% | +13.9% | +43.1% | +37.6% | +58.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $181.06 | at high | |
| 3M | $182.88 | N/A | -1.0% |
| 6M | $188.92 | -4.2% | |
| 1Y | $188.92 | -4.2% | |
| 3Y | $188.92 | -4.2% | |
| 5Y | $188.92 | -4.2% | |
| All | $188.92 | -4.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.67 | +6.1% | |
| 3M | $169.08 | +7.1% | |
| 6M | $154.72 | N/A | +17.0% |
| 1Y | $94.29 | +92.0% | |
| 3Y | $71.09 | +154.7% | |
| 5Y | $71.09 | +154.7% | |
| All | $4.58 | +3853.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CHRW?
As of today, CHRW 20-day EMA is $181.06
How does CHRW 20-day EMA compare to its current price?
CHRW 20-day EMA is -5.26% below its current market price
How far is CHRW 20-day EMA from its all-time high?
CHRW 20-day EMA is currently -4.16% below its historical high of $188.92 set on February 11, 2026
What is 1-year change in CHRW 20-day EMA?
CHRW 20-day EMA is up +89.49% year-over-year
Data Sources & References
- CHRW Official Website www.chrobinson.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
- CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
- CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw