200-Day SMA
$166.17$0.28+0.17%
Summary
- Current Value
- As of today, CHRW 200-day SMA is $166.17, up +0.17% on
- Vs Current Price
- CHRW 200-day SMA is -12.47% below its current market price
- 1-Year High
- CHRW 200-day SMA reached a 1-year high of $166.17 on
- 1-Year Low
- CHRW 200-day SMA reached a 1-year low of $100.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.17 | at high | |
| 3M | $166.17 | at high | |
| 6M | $166.17 | at high | |
| 1Y | $166.17 | at high | |
| 3Y | $166.17 | at high | |
| 5Y | $166.17 | at high | |
| All | $166.17 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.96 | +3.9% | |
| 3M | $145.29 | +14.4% | |
| 6M | $119.21 | +39.4% | |
| 1Y | $100.44 | +65.5% | |
| 3Y | $81.00 | +105.1% | |
| 5Y | $81.00 | +105.1% | |
| All | $5.51 | +2918.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $166.17
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -12.47% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +64.37% year-over-year
50-Day SMA
$179.66$0.12+0.07%
Summary
- Current Value
- As of today, CHRW 50-day SMA is $179.66, up +0.07% on
- Vs Current Price
- CHRW 50-day SMA is -5.37% below its current market price
- 1-Year High
- CHRW 50-day SMA reached a 1-year high of $181.68 on
- 1-Year Low
- CHRW 50-day SMA reached a 1-year low of $94.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% | |
| 3-Month Volatility | 39.94% | +0.1% | +0.4% | -12.0% | -12.1% | +17.8% | +22.5% | +81.4% | |
| 1-Year Volatility | 42.68% | +0.0% | +1.5% | +2.9% | +14.5% | +43.4% | +42.3% | +57.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.66 | at high | |
| 3M | $180.44 | -0.4% | |
| 6M | $181.68 | -1.1% | |
| 1Y | $181.68 | -1.1% | |
| 3Y | $181.68 | -1.1% | |
| 5Y | $181.68 | -1.1% | |
| All | $181.68 | -1.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.01 | +3.8% | |
| 3M | $172.01 | +4.5% | |
| 6M | $153.39 | +17.1% | |
| 1Y | $94.22 | +90.7% | |
| 3Y | $72.47 | +147.9% | |
| 5Y | $72.47 | +147.9% | |
| All | $4.94 | +3534.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $179.66
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -5.37% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently -1.11% below its historical high of $181.68 set on March 23, 2026
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +90.68% year-over-year
20-Day SMA
$186.26$0.46+0.25%
Summary
- Current Value
- As of today, CHRW 20-day SMA is $186.26, up +0.25% on
- Vs Current Price
- CHRW 20-day SMA is -1.89% below its current market price
- 1-Year High
- CHRW 20-day SMA reached a 1-year high of $188.96 on
- 1-Year Low
- CHRW 20-day SMA reached a 1-year low of $95.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% | |
| 3-Month Volatility | 39.94% | +0.1% | +0.4% | -12.0% | -12.1% | +17.8% | +22.5% | +81.4% | |
| 1-Year Volatility | 42.68% | +0.0% | +1.5% | +2.9% | +14.5% | +43.4% | +42.3% | +57.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $186.26 | at high | |
| 3M | $186.26 | at high | |
| 6M | $188.96 | -1.4% | |
| 1Y | $188.96 | -1.4% | |
| 3Y | $188.96 | -1.4% | |
| 5Y | $188.96 | -1.4% | |
| All | $188.96 | -1.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.25 | +8.1% | |
| 3M | $167.82 | +11.0% | |
| 6M | $160.71 | +15.9% | |
| 1Y | $95.01 | +96.0% | |
| 3Y | $70.81 | +163.0% | |
| 5Y | $70.81 | +163.0% | |
| All | $4.64 | +3917.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CHRW?
As of today, CHRW 20-day SMA is $186.26
How does CHRW 20-day SMA compare to its current price?
CHRW 20-day SMA is -1.89% below its current market price
How far is CHRW 20-day SMA from its all-time high?
CHRW 20-day SMA is currently -1.43% below its historical high of $188.96 set on February 23, 2026
What is 1-year change in CHRW 20-day SMA?
CHRW 20-day SMA is up +96.05% year-over-year
200-Day EMA
$164.13$0.26+0.16%
Summary
- Current Value
- As of today, CHRW 200-day EMA is $164.13, up +0.16% on
- Vs Current Price
- CHRW 200-day EMA is -13.55% below its current market price
- 1-Year High
- CHRW 200-day EMA reached a 1-year high of $164.13 on
- 1-Year Low
- CHRW 200-day EMA reached a 1-year low of $96.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% | |
| 3-Month Volatility | 39.94% | +0.1% | +0.4% | -12.0% | -12.1% | +17.8% | +22.5% | +81.4% | |
| 1-Year Volatility | 42.68% | +0.0% | +1.5% | +2.9% | +14.5% | +43.4% | +42.3% | +57.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $164.13 | at high | |
| 3M | $164.13 | at high | |
| 6M | $164.13 | at high | |
| 1Y | $164.13 | at high | |
| 3Y | $164.13 | at high | |
| 5Y | $164.13 | at high | |
| All | $164.13 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.02 | +3.2% | |
| 3M | $151.20 | +8.6% | |
| 6M | $128.01 | +28.2% | |
| 1Y | $96.92 | +69.3% | |
| 3Y | $81.46 | +101.5% | |
| 5Y | $81.46 | +101.5% | |
| All | $5.43 | +2920.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CHRW?
As of today, CHRW 200-day EMA is $164.13
How does CHRW 200-day EMA compare to its current price?
CHRW 200-day EMA is -13.55% below its current market price
How far is CHRW 200-day EMA from its all-time high?
CHRW 200-day EMA is currently at its all-time high
What is 1-year change in CHRW 200-day EMA?
CHRW 200-day EMA is up +69.35% year-over-year
50-Day EMA
$180.95$0.36+0.20%
Summary
- Current Value
- As of today, CHRW 50-day EMA is $180.95, up +0.20% on
- Vs Current Price
- CHRW 50-day EMA is -4.69% below its current market price
- 1-Year High
- CHRW 50-day EMA reached a 1-year high of $180.95 on
- 1-Year Low
- CHRW 50-day EMA reached a 1-year low of $95.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% | |
| 3-Month Volatility | 39.94% | +0.1% | +0.4% | -12.0% | -12.1% | +17.8% | +22.5% | +81.4% | |
| 1-Year Volatility | 42.68% | +0.0% | +1.5% | +2.9% | +14.5% | +43.4% | +42.3% | +57.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.95 | at high | |
| 3M | $180.95 | at high | |
| 6M | $180.95 | at high | |
| 1Y | $180.95 | at high | |
| 3Y | $180.95 | at high | |
| 5Y | $180.95 | at high | |
| All | $180.95 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.41 | +3.8% | |
| 3M | $172.11 | +5.1% | |
| 6M | $153.43 | +17.9% | |
| 1Y | $95.24 | +90.0% | |
| 3Y | $73.06 | +147.7% | |
| 5Y | $73.06 | +147.7% | |
| All | $4.98 | +3536.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CHRW?
As of today, CHRW 50-day EMA is $180.95
How does CHRW 50-day EMA compare to its current price?
CHRW 50-day EMA is -4.69% below its current market price
How far is CHRW 50-day EMA from its all-time high?
CHRW 50-day EMA is currently at its all-time high
What is 1-year change in CHRW 50-day EMA?
CHRW 50-day EMA is up +90.00% year-over-year
20-Day EMA
$184.56$0.56+0.30%
Summary
- Current Value
- As of today, CHRW 20-day EMA is $184.56, up +0.30% on
- Vs Current Price
- CHRW 20-day EMA is -2.78% below its current market price
- 1-Year High
- CHRW 20-day EMA reached a 1-year high of $188.92 on
- 1-Year Low
- CHRW 20-day EMA reached a 1-year low of $95.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $184.56 | +0.3% | +5.5% | +8.1% | +14.9% | +93.5% | +96.5% | +93.4% | |
| 200-Day EMA | $164.13 | +0.2% | +3.2% | +8.6% | +28.6% | +69.3% | +67.5% | +74.2% | |
| 50-Day EMA | $180.95 | +0.2% | +3.8% | +4.2% | +18.3% | +90.0% | +89.3% | +87.9% | |
| 200-Day SMA | $166.17 | +0.2% | +3.9% | +14.4% | +39.8% | +64.4% | +71.2% | +73.5% | |
| 50-Day SMA | $179.66 | +0.1% | +3.8% | -0.4% | +17.7% | +90.7% | +85.2% | +85.1% | |
| 20-Day SMA | $186.26 | +0.3% | +8.1% | +9.2% | +16.1% | +96.0% | +100.5% | +93.8% | |
| Price | $189.85 | -0.7% | +6.3% | +13.1% | +18.1% | +91.5% | +101.2% | +102.4% | |
| 14-Day RSI | 57.80 | -3.3% | +5.6% | +31.2% | +6.3% | -9.8% | +16.0% | +38.4% | |
| Beta | 0.83 | 0.0% | +3.8% | +2.5% | +23.9% | +36.1% | -6.7% | -6.7% | |
| ATR | $6.17 | +0.1% | +1.4% | +1.3% | +98.3% | +218.1% | +183.8% | +252.2% | |
| 10-Day Volatility | 33.38% | -5.7% | +3.6% | +3.5% | +70.7% | +29.8% | +38.5% | +90.4% | |
| 3-Month Volatility | 39.94% | +0.1% | +0.4% | -12.0% | -12.1% | +17.8% | +22.5% | +81.4% | |
| 1-Year Volatility | 42.68% | +0.0% | +1.5% | +2.9% | +14.5% | +43.4% | +42.3% | +57.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.56 | at high | |
| 3M | $184.56 | at high | |
| 6M | $188.92 | -2.3% | |
| 1Y | $188.92 | -2.3% | |
| 3Y | $188.92 | -2.3% | |
| 5Y | $188.92 | -2.3% | |
| All | $188.92 | -2.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.01 | +5.5% | |
| 3M | $169.08 | +9.2% | |
| 6M | $160.91 | +14.7% | |
| 1Y | $95.40 | +93.5% | |
| 3Y | $71.09 | +159.6% | |
| 5Y | $71.09 | +159.6% | |
| All | $4.58 | +3929.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CHRW?
As of today, CHRW 20-day EMA is $184.56
How does CHRW 20-day EMA compare to its current price?
CHRW 20-day EMA is -2.78% below its current market price
How far is CHRW 20-day EMA from its all-time high?
CHRW 20-day EMA is currently -2.31% below its historical high of $188.92 set on February 11, 2026
What is 1-year change in CHRW 20-day EMA?
CHRW 20-day EMA is up +93.47% year-over-year
Data Sources & References
- CHRW Official Website www.chrobinson.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
- CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
- CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw