200-day SMA:
$101.40+$0.02(+0.02%)Summary
- As of today (April 16, 2025), CHRW stock 200-day simple moving average is $101.40, with the most recent change of +$0.02 (+0.02%) on April 15, 2025.
- Over the past year, CHRW stock 200-day SMA has increased by +$16.99 (+20.13%).
- CHRW stock 200-day SMA is now -3.07% below its all-time high of $104.60.
Performance
CHRW Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$98.05-$0.13(-0.13%)Summary
- As of today (April 16, 2025), CHRW 50-day simple moving average is $98.05, with the most recent change of -$0.13 (-0.13%) on April 15, 2025.
- Over the past year, CHRW 50-day SMA has increased by +$24.86 (+33.97%).
- CHRW 50-day SMA is now -10.83% below its all-time high of $109.96.
Performance
CHRW 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CHRW Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | -0.9% |
| 1 m1 month | +1.1% | -3.1% | -6.9% |
| 3 m3 months | +6.2% | -8.0% | -10.8% |
| 6 m6 months | +17.1% | -5.4% | -17.3% |
| ytdytd | +7.9% | -8.6% | -11.4% |
| 1 y1 year | +20.1% | +34.0% | +34.9% |
| 5 y5 years | +29.8% | +42.6% | +23.4% |
CHRW Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $101.40 | at high | $100.24 | +1.1% |
| 3 m | 3-month | $101.40 | at high | $95.31 | +6.4% |
| 6 m | 6-month | $101.40 | at high | $86.45 | +17.3% |
| 1 y | 1-year | $101.40 | at high | $81.00 | +25.2% |
| 3 y | 3-year | $104.60 | -3.1% | $81.00 | +25.2% |
| 5 y | 5-year | $104.60 | -3.1% | $76.01 | +33.4% |
| alltime | all time | $104.60 | -3.1% | $5.51 | +1741.8% |
CH Robinson Worldwide stock Moving average History
| Date | Value |
|---|---|
| 2025 | $101.40(+7.9%) |
| 2024 | $94.00(+2.7%) |
| 2023 | $91.55(-10.8%) |
| 2022 | $102.64(+8.0%) |
| 2021 | $95.07(+9.0%) |
| 2020 | $87.23(+5.4%) |
| 2019 | $82.74(-9.0%) |
| 2018 | $90.93(+22.6%) |
| 2017 | $74.14(+3.0%) |
| 2016 | $71.96(+7.2%) |
| 2015 | $67.11(+3.3%) |
| 2014 | $64.96(+11.3%) |
| 2013 | $58.39(-2.5%) |
| 2012 | $59.86(-17.7%) |
| Date | Value |
|---|---|
| 2011 | $72.73(+11.6%) |
| 2010 | $65.16(+20.1%) |
| 2009 | $54.25(+0.2%) |
| 2008 | $54.11(+5.5%) |
| 2007 | $51.28(+12.5%) |
| 2006 | $45.60(+47.3%) |
| 2005 | $30.96(+34.9%) |
| 2004 | $22.96(+23.0%) |
| 2003 | $18.67(+20.8%) |
| 2002 | $15.45(+9.2%) |
| 2001 | $14.15(+7.7%) |
| 2000 | $13.14(+60.0%) |
| 1999 | $8.21(+44.4%) |
| 1998 | $5.69(+3.3%) |
| 1997 | $5.51 |
FAQ
- What is CH Robinson Worldwide 200-day simple moving average?
- What is the all time high 200-day SMA for CH Robinson Worldwide?
- What is CHRW 200-day simple moving average year-to-date change?
- What is CH Robinson Worldwide 200-day SMA year-on-year change?
- What is CH Robinson Worldwide 50-day simple moving average?
- What is the all time high 50-day SMA for CH Robinson Worldwide?
- What is CHRW 50-day simple moving average year-to-date change?
- What is CH Robinson Worldwide 50-day SMA year-on-year change?
What is CH Robinson Worldwide 200-day simple moving average?
The current 200-day SMA of CHRW is $101.40
What is the all time high 200-day SMA for CH Robinson Worldwide?
CH Robinson Worldwide all-time high 200-day simple moving average is $104.60
What is CHRW 200-day simple moving average year-to-date change?
CH Robinson Worldwide 200-day simple moving average has changed by +$7.40 (+7.87%) since the beginning of the year
What is CH Robinson Worldwide 200-day SMA year-on-year change?
Over the past year, CHRW 200-day simple moving average has changed by +$16.99 (+20.13%)
What is CH Robinson Worldwide 50-day simple moving average?
The current 50-day SMA of CHRW is $98.05
What is the all time high 50-day SMA for CH Robinson Worldwide?
CH Robinson Worldwide all-time high 50-day simple moving average is $109.96
What is CHRW 50-day simple moving average year-to-date change?
CH Robinson Worldwide 50-day simple moving average has changed by -$9.25 (-8.62%) since the beginning of the year
What is CH Robinson Worldwide 50-day SMA year-on-year change?
Over the past year, CHRW 50-day simple moving average has changed by +$24.86 (+33.97%)