What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $142.07

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -16.09% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +41.23% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $181.66

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is +7.29% above its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently at its all-time high

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +80.16% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$142.07$0.36+0.26%

March 20, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $142.07, up +0.26% on March 20, 2026
Vs Current Price: CHRW 200-day SMA is -16.09% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $142.07 on March 20, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $100.44 on July 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 20, 26	$142.07	+0.3%	+5.8%	+21.2%	+19.5%	+41.2%	+41.1%	+53.0%
50-Day SMA	Mar 20, 26	$181.66	+0.0%	+3.4%	+21.8%	+19.0%	+80.2%	+82.7%	+95.6%
Price	Mar 23, 26	$169.32	+0.3%	-4.5%	+2.9%	+5.3%	+69.4%	+78.5%	+78.0%
14-Day RSI	Mar 20, 26	40.24	-11.8%	-10.9%	-38.4%	-26.0%	-20.7%	+13.5%	-26.6%
Beta	Mar 20, 26	0.79	+2.6%	+2.6%	+19.7%	+17.9%	+102.6%	+1.3%	+17.9%
ATR	Mar 20, 26	$6.72	+1.9%	-19.2%	+80.1%	+116.2%	+165.1%	+164.2%	+203.8%
10-Day Volatility	Mar 20, 26	31.32%	+4.5%	-66.0%	+19.0%	+60.1%	+9.2%	+46.7%	+87.3%
3-Month Volatility	Mar 20, 26	45.55%	+2.1%	+7.2%	+1.0%	+0.2%	+71.6%	+81.5%	+66.8%
1-Year Volatility	Mar 20, 26	41.26%	+0.6%	+1.0%	+10.8%	+10.7%	+36.9%	+33.4%	+33.6%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.07	Mar 20, 26	at high
3M	$142.07	Mar 20, 26	at high
6M	$142.07	Mar 20, 26	at high
1Y	$142.07	Mar 20, 26	at high
3Y	$142.07	Mar 20, 26	at high
5Y	$142.07	Mar 20, 26	at high
All	$142.07	Mar 20, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$134.24	Feb 23, 26	+5.8%
3M	$117.26	Dec 23, 25	+21.2%
6M	$103.74	Sep 23, 25	+37.0%
1Y	$100.44	Jul 30, 25	+41.5%
3Y	$81.00	Jul 10, 24	+75.4%
5Y	$81.00	Jul 10, 24	+75.4%
All	$5.51	Dec 30, 97	+2480.7%

200-Day SMA History

Date	Value	Change
Mar 23, 2026	$142.07	+19.5%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $142.07
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -16.09% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +41.23% year-over-year

50-Day SMA

$181.66$0.04+0.02%

March 20, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $181.66, up +0.02% on March 20, 2026
Vs Current Price: CHRW 50-day SMA is +7.29% above its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $181.66 on March 20, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 20, 26	$181.66	+0.0%	+3.4%	+21.8%	+19.0%	+80.2%	+82.7%	+95.6%
200-Day SMA	Mar 20, 26	$142.07	+0.3%	+5.8%	+21.2%	+19.5%	+41.2%	+41.1%	+53.0%
Price	Mar 23, 26	$169.32	+0.3%	-4.5%	+2.9%	+5.3%	+69.4%	+78.5%	+78.0%
14-Day RSI	Mar 20, 26	40.24	-11.8%	-10.9%	-38.4%	-26.0%	-20.7%	+13.5%	-26.6%
Beta	Mar 20, 26	0.79	+2.6%	+2.6%	+19.7%	+17.9%	+102.6%	+1.3%	+17.9%
ATR	Mar 20, 26	$6.72	+1.9%	-19.2%	+80.1%	+116.2%	+165.1%	+164.2%	+203.8%
10-Day Volatility	Mar 20, 26	31.32%	+4.5%	-66.0%	+19.0%	+60.1%	+9.2%	+46.7%	+87.3%
3-Month Volatility	Mar 20, 26	45.55%	+2.1%	+7.2%	+1.0%	+0.2%	+71.6%	+81.5%	+66.8%
1-Year Volatility	Mar 20, 26	41.26%	+0.6%	+1.0%	+10.8%	+10.7%	+36.9%	+33.4%	+33.6%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.66	Mar 20, 26	at high
3M	$181.66	Mar 20, 26	at high
6M	$181.66	Mar 20, 26	at high
1Y	$181.66	Mar 20, 26	at high
3Y	$181.66	Mar 20, 26	at high
5Y	$181.66	Mar 20, 26	at high
All	$181.66	Mar 20, 26	at high

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.78	Feb 23, 26	+3.4%
3M	$149.10	Dec 23, 25	+21.8%
6M	$119.14	Sep 23, 25	+52.5%
1Y	$93.24	Jun 16, 25	+94.8%
3Y	$72.47	Apr 30, 24	+150.7%
5Y	$72.47	Apr 30, 24	+150.7%
All	$4.94	Nov 6, 98	+3574.5%

50-Day SMA History

Date	Value	Change
Mar 23, 2026	$181.66	+19.0%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $181.66
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is +7.29% above its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently at its all-time high
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +80.16% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw