What is the current 200-day SMA of CHRW?

As of today, CHRW 200-day SMA is $153.37

How does CHRW 200-day SMA compare to its current price?

CHRW 200-day SMA is -13.50% below its current market price

How far is CHRW 200-day SMA from its all-time high?

CHRW 200-day SMA is currently at its all-time high

What is 1-year change in CHRW 200-day SMA?

CHRW 200-day SMA is up +50.96% year-over-year

What is the current 50-day SMA of CHRW?

As of today, CHRW 50-day SMA is $176.01

How does CHRW 50-day SMA compare to its current price?

CHRW 50-day SMA is -0.73% below its current market price

How far is CHRW 50-day SMA from its all-time high?

CHRW 50-day SMA is currently -3.12% below its historical high of $181.68 set on March 23, 2026

What is 1-year change in CHRW 50-day SMA?

CHRW 50-day SMA is up +83.36% year-over-year

CHRW Stock Moving Average History & Chart Since 1997

200-Day SMA

$153.37$0.40+0.26%

May 1, 2026

Summary

Current Value: As of today, CHRW 200-day SMA is $153.37, up +0.26% on May 1, 2026
Vs Current Price: CHRW 200-day SMA is -13.50% below its current market price
1-Year High: CHRW 200-day SMA reached a 1-year high of $153.37 on May 1, 2026
1-Year LOW: CHRW 200-day SMA reached a 1-year low of $100.44 on July 30, 2025

200-Day SMA Chart

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 1, 26	$153.37	+0.3%	+5.6%	+19.5%	+29.0%	+51.0%	+53.1%	+60.7%
50-Day SMA	May 1, 26	$176.01	-0.1%	-2.5%	+4.5%	+15.3%	+83.4%	+79.3%	+83.2%
Price	May 1, 26	$177.30	-2.5%	+5.6%	-10.8%	+10.3%	+95.2%	+72.6%	+78.5%
14-Day RSI	May 1, 26	48.97	-11.0%	+11.1%	-41.0%	-9.9%	+7.9%	-17.9%	-11.8%
Beta	May 1, 26	0.96	0.0%	+18.5%	+41.2%	+43.3%	+77.8%	+21.5%	+10.3%
ATR	May 1, 26	$6.06	+3.4%	-0.5%	+20.4%	+94.9%	+103.5%	+128.3%	+156.0%
10-Day Volatility	May 1, 26	25.43%	+14.0%	-21.1%	-8.8%	+30.0%	+12.3%	-51.3%	-20.1%
3-Month Volatility	May 1, 26	49.11%	+1.8%	+8.2%	+111.4%	+8.1%	+53.6%	+73.5%	+118.3%
1-Year Volatility	May 1, 26	41.16%	+0.4%	+1.4%	+11.5%	+10.4%	+41.4%	+32.6%	+44.5%

200-Day SMA Highs

CHRW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.37	May 1, 26	at high
3M	$153.37	May 1, 26	at high
6M	$153.37	May 1, 26	at high
1Y	$153.37	May 1, 26	at high
3Y	$153.37	May 1, 26	at high
5Y	$153.37	May 1, 26	at high
All	$153.37	May 1, 26	at high

200-Day SMA Lows

CHRW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.29	Apr 2, 26	+5.8%
3M	$128.38	Feb 4, 26	+21.0%
6M	$107.87	Nov 4, 25	+42.8%
1Y	$100.44	Jul 30, 25	+52.7%
3Y	$81.00	Jul 10, 24	+89.3%
5Y	$81.00	Jul 10, 24	+89.3%
All	$5.51	Dec 30, 97	+2685.8%

200-Day SMA History

Date	Value	Change
May 4, 2026	$153.37	+29.0%
Dec 31, 2025	$118.89	+26.5%
Dec 31, 2024	$94.00	+2.7%
Dec 31, 2023	$91.55	-10.8%
Dec 31, 2022	$102.64	+8.0%
Dec 31, 2021	$95.07	+9.0%
Dec 31, 2020	$87.23	+5.4%
Dec 31, 2019	$82.74	-9.0%
Dec 31, 2018	$90.93	+22.6%
Dec 31, 2017	$74.14	+3.0%
Dec 31, 2016	$71.96	+7.2%
Dec 31, 2015	$67.11	+3.3%
Dec 31, 2014	$64.96	+11.3%
Dec 31, 2013	$58.39	-2.5%
Dec 31, 2012	$59.86	-17.7%

Date	Value	Change
Dec 31, 2011	$72.74	+11.6%
Dec 31, 2010	$65.16	+20.1%
Dec 31, 2009	$54.25	+0.2%
Dec 31, 2008	$54.11	+5.5%
Dec 31, 2007	$51.28	+12.5%
Dec 31, 2006	$45.60	+47.3%
Dec 31, 2005	$30.96	+34.9%
Dec 31, 2004	$22.96	+23.0%
Dec 31, 2003	$18.67	+20.8%
Dec 31, 2002	$15.45	+9.2%
Dec 31, 2001	$14.15	+7.7%
Dec 31, 2000	$13.14	+60.0%
Dec 31, 1999	$8.21	+44.4%
Dec 31, 1998	$5.69	+3.3%
Dec 31, 1997	$5.51	-

FAQ

What is the current 200-day SMA of CHRW?
As of today, CHRW 200-day SMA is $153.37
How does CHRW 200-day SMA compare to its current price?
CHRW 200-day SMA is -13.50% below its current market price
How far is CHRW 200-day SMA from its all-time high?
CHRW 200-day SMA is currently at its all-time high
What is 1-year change in CHRW 200-day SMA?
CHRW 200-day SMA is up +50.96% year-over-year

50-Day SMA

$176.01$0.16-0.09%

May 1, 2026

Summary

Current Value: As of today, CHRW 50-day SMA is $176.01, down -0.09% on May 1, 2026
Vs Current Price: CHRW 50-day SMA is -0.73% below its current market price
1-Year High: CHRW 50-day SMA reached a 1-year high of $181.68 on March 23, 2026
1-Year LOW: CHRW 50-day SMA reached a 1-year low of $93.24 on June 16, 2025

Performance

CHRW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 1, 26	$176.01	-0.1%	-2.5%	+4.5%	+15.3%	+83.4%	+79.3%	+83.2%
200-Day SMA	May 1, 26	$153.37	+0.3%	+5.6%	+19.5%	+29.0%	+51.0%	+53.1%	+60.7%
Price	May 1, 26	$177.30	-2.5%	+5.6%	-10.8%	+10.3%	+95.2%	+72.6%	+78.5%
14-Day RSI	May 1, 26	48.97	-11.0%	+11.1%	-41.0%	-9.9%	+7.9%	-17.9%	-11.8%
Beta	May 1, 26	0.96	0.0%	+18.5%	+41.2%	+43.3%	+77.8%	+21.5%	+10.3%
ATR	May 1, 26	$6.06	+3.4%	-0.5%	+20.4%	+94.9%	+103.5%	+128.3%	+156.0%
10-Day Volatility	May 1, 26	25.43%	+14.0%	-21.1%	-8.8%	+30.0%	+12.3%	-51.3%	-20.1%
3-Month Volatility	May 1, 26	49.11%	+1.8%	+8.2%	+111.4%	+8.1%	+53.6%	+73.5%	+118.3%
1-Year Volatility	May 1, 26	41.16%	+0.4%	+1.4%	+11.5%	+10.4%	+41.4%	+32.6%	+44.5%

50-Day SMA Highs

CHRW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$180.44	Apr 2, 26	-2.6%
3M	$181.68	Mar 23, 26	-3.1%
6M	$181.68	Mar 23, 26	-3.1%
1Y	$181.68	Mar 23, 26	-3.1%
3Y	$181.68	Mar 23, 26	-3.1%
5Y	$181.68	Mar 23, 26	-3.1%
All	$181.68	Mar 23, 26	-3.1%

50-Day SMA Lows

CHRW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.42	Apr 24, 26	+0.3%
3M	$168.42	Feb 4, 26	+6.3%
6M	$132.04	Nov 4, 25	+34.4%
1Y	$93.24	Jun 16, 25	+88.8%
3Y	$72.47	Apr 30, 24	+142.9%
5Y	$72.47	Apr 30, 24	+142.9%
All	$4.94	Nov 6, 98	+3460.2%

50-Day SMA History

Date	Value	Change
May 4, 2026	$176.01	+15.3%
Dec 31, 2025	$152.69	+42.3%
Dec 31, 2024	$107.30	+28.7%
Dec 31, 2023	$83.40	-12.2%
Dec 31, 2022	$94.98	-3.7%
Dec 31, 2021	$98.64	+5.9%
Dec 31, 2020	$93.15	+18.9%
Dec 31, 2019	$78.33	-11.0%
Dec 31, 2018	$88.01	+6.1%
Dec 31, 2017	$82.94	+13.7%
Dec 31, 2016	$72.96	+10.0%
Dec 31, 2015	$66.34	-8.9%
Dec 31, 2014	$72.83	+23.9%
Dec 31, 2013	$58.78	-4.3%
Dec 31, 2012	$61.40	-10.3%

Date	Value	Change
Dec 31, 2011	$68.43	-8.5%
Dec 31, 2010	$74.78	+30.0%
Dec 31, 2009	$57.53	+15.4%
Dec 31, 2008	$49.87	-0.7%
Dec 31, 2007	$50.23	+18.4%
Dec 31, 2006	$42.40	+12.9%
Dec 31, 2005	$37.56	+39.3%
Dec 31, 2004	$26.97	+37.6%
Dec 31, 2003	$19.60	+27.9%
Dec 31, 2002	$15.33	+8.7%
Dec 31, 2001	$14.10	-2.0%
Dec 31, 2000	$14.39	+67.2%
Dec 31, 1999	$8.61	+46.8%
Dec 31, 1998	$5.86	+6.6%
Dec 31, 1997	$5.50	-

FAQ

What is the current 50-day SMA of CHRW?
As of today, CHRW 50-day SMA is $176.01
How does CHRW 50-day SMA compare to its current price?
CHRW 50-day SMA is -0.73% below its current market price
How far is CHRW 50-day SMA from its all-time high?
CHRW 50-day SMA is currently -3.12% below its historical high of $181.68 set on March 23, 2026
What is 1-year change in CHRW 50-day SMA?
CHRW 50-day SMA is up +83.36% year-over-year

Data Sources & References

CHRW Official Website www.chrobinson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
CHRW Profile on Yahoo Finance finance.yahoo.com/quote/CHRW
CHRW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chrw