CHRW logo

C.H. Robinson Worldwide, Inc. (CHRW) stock Moving Average

200-Day SMA:

$100.95+$0.07(+0.07%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CHRW stock 200-day simple moving average is $100.95, with the most recent change of +$0.07 (+0.07%) on August 15, 2025.
  • Over the past year, CHRW stock 200-day SMA has increased by +$18.90 (+23.04%).
  • CHRW stock 200-day SMA is now -3.49% below its all-time high of $104.60.

Performance

CHRW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

50-Day SMA:

$101.97+$0.50(+0.49%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CHRW 50-day simple moving average is $101.97, with the most recent change of +$0.50 (+0.49%) on August 15, 2025.
  • Over the past year, CHRW 50-day SMA has increased by +$12.03 (+13.38%).
  • CHRW 50-day SMA is now -7.27% below its all-time high of $109.96.

Performance

CHRW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCHRWtechnical indicators

CHRW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.5%-0.2%
1 m1 month+0.1%+6.7%+24.9%
3 m3 months-0.8%+7.6%+22.8%
6 m6 months+2.4%-2.1%+21.9%
ytdytd+7.4%-5.0%+17.3%
1 y1 year+23.0%+13.4%+23.9%
5 y5 years+31.7%+20.0%+27.5%

CHRW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$100.95at high$100.44+0.5%
3 m3-month$101.85-0.9%$100.44+0.5%
6 m6-month$101.85-0.9%$98.56+2.4%
1 y1-year$101.85-0.9%$82.05+23.0%
3 y3-year$104.60-3.5%$81.00+24.6%
5 y5-year$104.60-3.5%$76.63+31.7%
alltimeall time$104.60-3.5%$5.51+1733.7%

CHRW Moving average History

DateValue
2025
$100.95(+7.4%)
2024
$94.00(+2.7%)
2023
$91.55(-10.8%)
2022
$102.64(+8.0%)
2021
$95.07(+9.0%)
2020
$87.23(+5.4%)
2019
$82.74(-9.0%)
2018
$90.93(+22.6%)
2017
$74.14(+3.0%)
2016
$71.96(+7.2%)
2015
$67.11(+3.3%)
2014
$64.96(+11.3%)
2013
$58.39(-2.5%)
2012
$59.86(-17.7%)
DateValue
2011
$72.73(+11.6%)
2010
$65.16(+20.1%)
2009
$54.25(+0.2%)
2008
$54.11(+5.5%)
2007
$51.28(+12.5%)
2006
$45.60(+47.3%)
2005
$30.96(+34.9%)
2004
$22.96(+23.0%)
2003
$18.67(+20.8%)
2002
$15.45(+9.2%)
2001
$14.15(+7.7%)
2000
$13.14(+60.0%)
1999
$8.21(+44.4%)
1998
$5.69(+3.3%)
1997
$5.51

FAQ

  • What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for C.H. Robinson Worldwide, Inc.?
  • What is CHRW 200-day simple moving average year-to-date change?
  • What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?
  • What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for C.H. Robinson Worldwide, Inc.?
  • What is CHRW 50-day simple moving average year-to-date change?
  • What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?

What is C.H. Robinson Worldwide, Inc. 200-day simple moving average?

The current 200-day SMA of CHRW is $100.95

What is the all time high 200-day SMA for C.H. Robinson Worldwide, Inc.?

C.H. Robinson Worldwide, Inc. all-time high 200-day simple moving average is $104.60

What is CHRW 200-day simple moving average year-to-date change?

C.H. Robinson Worldwide, Inc. 200-day simple moving average has changed by +$6.95 (+7.39%) since the beginning of the year

What is C.H. Robinson Worldwide, Inc. 200-day SMA year-on-year change?

Over the past year, CHRW 200-day simple moving average has changed by +$18.90 (+23.04%)

What is C.H. Robinson Worldwide, Inc. 50-day simple moving average?

The current 50-day SMA of CHRW is $101.97

What is the all time high 50-day SMA for C.H. Robinson Worldwide, Inc.?

C.H. Robinson Worldwide, Inc. all-time high 50-day simple moving average is $109.96

What is CHRW 50-day simple moving average year-to-date change?

C.H. Robinson Worldwide, Inc. 50-day simple moving average has changed by -$5.33 (-4.97%) since the beginning of the year

What is C.H. Robinson Worldwide, Inc. 50-day SMA year-on-year change?

Over the past year, CHRW 50-day simple moving average has changed by +$12.03 (+13.38%)
On this page