What is the current 200-day SMA of CFR?

As of today, CFR 200-day SMA is $142.22

How does CFR 200-day SMA compare to its current price?

CFR 200-day SMA is -11.88% below its current market price

How far is CFR 200-day SMA from its all-time high?

CFR 200-day SMA is currently at its all-time high

What is 1-year change in CFR 200-day SMA?

CFR 200-day SMA is up +8.85% year-over-year

What is the current 50-day SMA of CFR?

As of today, CFR 50-day SMA is $160.82

How does CFR 50-day SMA compare to its current price?

CFR 50-day SMA is -0.35% below its current market price

How far is CFR 50-day SMA from its all-time high?

CFR 50-day SMA is currently at its all-time high

What is 1-year change in CFR 50-day SMA?

CFR 50-day SMA is up +23.38% year-over-year

What is the current 20-day SMA of CFR?

As of today, CFR 20-day SMA is $165.94

How does CFR 20-day SMA compare to its current price?

CFR 20-day SMA is +2.82% above its current market price

How far is CFR 20-day SMA from its all-time high?

CFR 20-day SMA is currently -0.28% below its historical high of $166.41 set on August 24, 2026

What is 1-year change in CFR 20-day SMA?

CFR 20-day SMA is up +31.47% year-over-year

What is the current 200-day EMA of CFR?

As of today, CFR 200-day EMA is $145.57

How does CFR 200-day EMA compare to its current price?

CFR 200-day EMA is -9.80% below its current market price

How far is CFR 200-day EMA from its all-time high?

CFR 200-day EMA is currently at its all-time high

What is 1-year change in CFR 200-day EMA?

CFR 200-day EMA is up +14.98% year-over-year

What is the current 50-day EMA of CFR?

As of today, CFR 50-day EMA is $160.13

How does CFR 50-day EMA compare to its current price?

CFR 50-day EMA is -0.78% below its current market price

How far is CFR 50-day EMA from its all-time high?

CFR 50-day EMA is currently at its all-time high

What is 1-year change in CFR 50-day EMA?

CFR 50-day EMA is up +24.23% year-over-year

What is the current 20-day EMA of CFR?

As of today, CFR 20-day EMA is $164.49

How does CFR 20-day EMA compare to its current price?

CFR 20-day EMA is +1.92% above its current market price

How far is CFR 20-day EMA from its all-time high?

CFR 20-day EMA is currently -0.59% below its historical high of $165.46 set on August 18, 2026

What is 1-year change in CFR 20-day EMA?

CFR 20-day EMA is up +27.98% year-over-year

CFR Stock Moving Average History & Chart Since 1980

200-Day SMA

$142.22$0.18+0.13%

August 27, 2026

Summary

Current Value: As of today, CFR 200-day SMA is $142.22, up +0.13% on August 27, 2026
Vs Current Price: CFR 200-day SMA is -11.88% below its current market price
1-Year High: CFR 200-day SMA reached a 1-year high of $142.22 on August 27, 2026
1-Year Low: CFR 200-day SMA reached a 1-year low of $125.68 on December 18, 2025

200-Day SMA Chart

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%

200-Day SMA Highs

CFR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.22	Aug 27, 26	at high
3M	$142.22	Aug 27, 26	at high
6M	$142.22	Aug 27, 26	at high
1Y	$142.22	Aug 27, 26	at high
3Y	$142.22	Aug 27, 26	at high
5Y	$142.22	Aug 27, 26	at high
All	$142.22	Aug 27, 26	at high

200-Day SMA Lows

CFR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$137.44	Jul 27, 26	+3.5%
3M	$132.60	May 27, 26	+7.3%
6M	$130.11	Feb 27, 26	+9.3%
1Y	$125.68	Dec 18, 25	+13.2%
3Y	$101.12	Dec 26, 23	+40.6%
5Y	$101.12	Dec 26, 23	+40.6%
All	$1.93	Jul 10, 91	+7259.4%

200-Day SMA History

Date	Value	Change
Aug 27, 2026	$142.22	+13.0%
Dec 31, 2025	$125.85	+9.6%
Dec 31, 2024	$114.87	+13.6%
Dec 31, 2023	$101.15	-24.6%
Dec 31, 2022	$134.16	+13.1%
Dec 31, 2021	$118.64	+64.8%
Dec 31, 2020	$72.00	-22.8%
Dec 31, 2019	$93.24	-12.9%
Dec 31, 2018	$107.07	+15.6%
Dec 31, 2017	$92.64	+32.9%
Dec 31, 2016	$69.71	+0.4%
Dec 31, 2015	$69.41	-9.8%
Dec 31, 2014	$76.98	+12.6%
Dec 31, 2013	$68.33	+20.9%
Dec 31, 2012	$56.50	+6.5%
Dec 31, 2011	$53.04	-3.4%
Dec 31, 2010	$54.94	+13.3%
Dec 31, 2009	$48.47	-9.3%
Dec 31, 2008	$53.46	+3.2%
Dec 31, 2007	$51.81	-8.3%
Dec 31, 2006	$56.49	+15.6%
Dec 31, 2005	$48.86	+8.9%
Dec 31, 2004	$44.86	+25.0%
Dec 31, 2003	$35.90	+2.2%

Date	Value	Change
Dec 31, 2002	$35.13	+10.1%
Dec 31, 2001	$31.91	+7.6%
Dec 31, 2000	$29.67	+11.9%
Dec 31, 1999	$26.52	+0.0%
Dec 31, 1998	$26.51	+17.8%
Dec 31, 1997	$22.51	+59.0%
Dec 31, 1996	$14.16	+28.7%
Dec 31, 1995	$11.00	+23.4%
Dec 31, 1994	$8.92	+0.9%
Dec 31, 1993	$8.84	+33.0%
Dec 31, 1992	$6.64	+151.8%
Dec 31, 1991	$2.64	+17.3%
Dec 31, 1990	$2.25	-40.8%
Dec 31, 1989	$3.80	+55.8%
Dec 31, 1988	$2.44	-13.8%
Dec 31, 1987	$2.83	-31.9%
Dec 31, 1986	$4.15	-19.8%
Dec 31, 1985	$5.18	-32.6%
Dec 31, 1984	$7.68	+10.8%
Dec 31, 1983	$6.93	+27.0%
Dec 31, 1982	$5.46	-12.7%
Dec 31, 1981	$6.25	+60.1%
Dec 31, 1980	$3.91	-

FAQ

What is the current 200-day SMA of CFR?: As of today, CFR 200-day SMA is $142.22
How does CFR 200-day SMA compare to its current price?: CFR 200-day SMA is -11.88% below its current market price
How far is CFR 200-day SMA from its all-time high?: CFR 200-day SMA is currently at its all-time high
What is 1-year change in CFR 200-day SMA?: CFR 200-day SMA is up +8.85% year-over-year

50-Day SMA

$160.82$0.30+0.19%

August 27, 2026

Summary

Current Value: As of today, CFR 50-day SMA is $160.82, up +0.19% on August 27, 2026
Vs Current Price: CFR 50-day SMA is -0.35% below its current market price
1-Year High: CFR 50-day SMA reached a 1-year high of $160.82 on August 27, 2026
1-Year Low: CFR 50-day SMA reached a 1-year low of $124.44 on December 9, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%
3-Month Volatility	Aug 27, 26	18.95%	-0.5%	-6.0%	+3.8%	-16.3%	-17.9%	-41.5%	-33.5%
1-Year Volatility	Aug 27, 26	21.00%	+0.2%	-4.5%	-4.3%	-24.7%	-33.5%	-43.5%	-40.1%

50-Day SMA Highs

CFR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.82	Aug 27, 26	at high
3M	$160.82	Aug 27, 26	at high
6M	$160.82	Aug 27, 26	at high
1Y	$160.82	Aug 27, 26	at high
3Y	$160.82	Aug 27, 26	at high
5Y	$160.82	Aug 27, 26	at high
All	$160.82	Aug 27, 26	at high

50-Day SMA Lows

CFR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.66	Jul 27, 26	+8.2%
3M	$138.93	May 27, 26	+15.8%
6M	$137.53	Feb 27, 26	+16.9%
1Y	$124.44	Dec 9, 25	+29.2%
3Y	$91.71	Nov 13, 23	+75.4%
5Y	$91.71	Nov 13, 23	+75.4%
All	$1.59	Jan 3, 91	+9991.1%

50-Day SMA History

Date	Value	Change
Aug 27, 2026	$160.82	+28.3%
Dec 31, 2025	$125.35	-7.5%
Dec 31, 2024	$135.54	+37.3%
Dec 31, 2023	$98.71	-30.6%
Dec 31, 2022	$142.33	+9.3%
Dec 31, 2021	$130.19	+59.5%
Dec 31, 2020	$81.62	-13.8%
Dec 31, 2019	$94.72	-1.1%
Dec 31, 2018	$95.74	-0.7%
Dec 31, 2017	$96.37	+17.2%
Dec 31, 2016	$82.22	+23.3%
Dec 31, 2015	$66.69	-11.8%
Dec 31, 2014	$75.61	+5.2%
Dec 31, 2013	$71.90	+30.9%
Dec 31, 2012	$54.91	+9.3%
Dec 31, 2011	$50.24	-10.8%
Dec 31, 2010	$56.32	+16.6%
Dec 31, 2009	$48.31	-5.8%
Dec 31, 2008	$51.31	+0.3%
Dec 31, 2007	$51.15	-7.3%
Dec 31, 2006	$55.15	+2.4%
Dec 31, 2005	$53.84	+12.7%
Dec 31, 2004	$47.78	+20.4%
Dec 31, 2003	$39.68	+20.6%

Date	Value	Change
Dec 31, 2002	$32.91	+17.3%
Dec 31, 2001	$28.05	-17.6%
Dec 31, 2000	$34.06	+23.3%
Dec 31, 1999	$27.62	+2.7%
Dec 31, 1998	$26.90	-0.9%
Dec 31, 1997	$27.15	+69.3%
Dec 31, 1996	$16.04	+27.8%
Dec 31, 1995	$12.55	+56.6%
Dec 31, 1994	$8.01	-4.7%
Dec 31, 1993	$8.41	+16.5%
Dec 31, 1992	$7.22	+118.4%
Dec 31, 1991	$3.30	+106.8%
Dec 31, 1990	$1.60	-47.0%
Dec 31, 1989	$3.02	+8.1%
Dec 31, 1988	$2.79	+36.9%
Dec 31, 1987	$2.04	-46.4%
Dec 31, 1986	$3.80	-28.3%
Dec 31, 1985	$5.30	-24.9%
Dec 31, 1984	$7.06	-9.0%
Dec 31, 1983	$7.76	+43.3%
Dec 31, 1982	$5.41	-21.7%
Dec 31, 1981	$6.91	+48.5%
Dec 31, 1980	$4.66	-

FAQ

What is the current 50-day SMA of CFR?: As of today, CFR 50-day SMA is $160.82
How does CFR 50-day SMA compare to its current price?: CFR 50-day SMA is -0.35% below its current market price
How far is CFR 50-day SMA from its all-time high?: CFR 50-day SMA is currently at its all-time high
What is 1-year change in CFR 50-day SMA?: CFR 50-day SMA is up +23.38% year-over-year

20-Day SMA

$165.94$0.11-0.06%

August 27, 2026

Summary

Current Value: As of today, CFR 20-day SMA is $165.94, down -0.06% on August 27, 2026
Vs Current Price: CFR 20-day SMA is +2.82% above its current market price
1-Year High: CFR 20-day SMA reached a 1-year high of $166.41 on August 24, 2026
1-Year Low: CFR 20-day SMA reached a 1-year low of $122.90 on November 24, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%
3-Month Volatility	Aug 27, 26	18.95%	-0.5%	-6.0%	+3.8%	-16.3%	-17.9%	-41.5%	-33.5%
1-Year Volatility	Aug 27, 26	21.00%	+0.2%	-4.5%	-4.3%	-24.7%	-33.5%	-43.5%	-40.1%

20-Day SMA Highs

CFR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.41	Aug 24, 26	-0.3%
3M	$166.41	Aug 24, 26	-0.3%
6M	$166.41	Aug 24, 26	-0.3%
1Y	$166.41	Aug 24, 26	-0.3%
3Y	$166.41	Aug 24, 26	-0.3%
5Y	$166.41	Aug 24, 26	-0.3%
All	$166.41	Aug 24, 26	-0.3%

20-Day SMA Lows

CFR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$158.73	Jul 27, 26	+4.5%
3M	$136.87	Jun 4, 26	+21.2%
6M	$133.99	Apr 1, 26	+23.9%
1Y	$122.90	Nov 24, 25	+35.0%
3Y	$89.73	Oct 27, 23	+84.9%
5Y	$89.73	Oct 27, 23	+84.9%
All	$1.54	Jan 2, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 27, 2026	$165.94	+29.3%
Dec 31, 2025	$128.32	-5.9%
Dec 31, 2024	$136.33	+29.1%
Dec 31, 2023	$105.63	-20.6%
Dec 31, 2022	$133.05	+5.0%
Dec 31, 2021	$126.76	+45.5%
Dec 31, 2020	$87.11	-10.0%
Dec 31, 2019	$96.74	+6.0%
Dec 31, 2018	$91.30	-4.2%
Dec 31, 2017	$95.28	+9.7%
Dec 31, 2016	$86.82	+37.9%
Dec 31, 2015	$62.94	-11.5%
Dec 31, 2014	$71.16	-2.0%
Dec 31, 2013	$72.58	+33.5%
Dec 31, 2012	$54.35	+4.9%
Dec 31, 2011	$51.83	-13.2%
Dec 31, 2010	$59.73	+21.3%
Dec 31, 2009	$49.26	+0.2%
Dec 31, 2008	$49.17	-4.4%
Dec 31, 2007	$51.44	-7.3%
Dec 31, 2006	$55.47	+0.6%
Dec 31, 2005	$55.17	+15.8%
Dec 31, 2004	$47.65	+18.3%
Dec 31, 2003	$40.27	+23.3%

Date	Value	Change
Dec 31, 2002	$32.66	+12.8%
Dec 31, 2001	$28.95	-22.7%
Dec 31, 2000	$37.46	+43.1%
Dec 31, 1999	$26.17	-3.0%
Dec 31, 1998	$26.98	-8.3%
Dec 31, 1997	$29.40	+77.2%
Dec 31, 1996	$16.59	+32.9%
Dec 31, 1995	$12.49	+59.3%
Dec 31, 1994	$7.84	-10.4%
Dec 31, 1993	$8.75	+20.8%
Dec 31, 1992	$7.24	+121.6%
Dec 31, 1991	$3.27	+111.6%
Dec 31, 1990	$1.54	-43.7%
Dec 31, 1989	$2.74	-10.2%
Dec 31, 1988	$3.05	+78.8%
Dec 31, 1987	$1.71	-49.6%
Dec 31, 1986	$3.39	-36.7%
Dec 31, 1985	$5.35	-17.4%
Dec 31, 1984	$6.48	-14.4%
Dec 31, 1983	$7.57	+38.6%
Dec 31, 1982	$5.47	-21.9%
Dec 31, 1981	$7.00	+56.0%
Dec 31, 1980	$4.48	-

FAQ

What is the current 20-day SMA of CFR?: As of today, CFR 20-day SMA is $165.94
How does CFR 20-day SMA compare to its current price?: CFR 20-day SMA is +2.82% above its current market price
How far is CFR 20-day SMA from its all-time high?: CFR 20-day SMA is currently -0.28% below its historical high of $166.41 set on August 24, 2026
What is 1-year change in CFR 20-day SMA?: CFR 20-day SMA is up +31.47% year-over-year

200-Day EMA

$145.57$0.16+0.11%

August 27, 2026

Summary

Current Value: As of today, CFR 200-day EMA is $145.57, up +0.11% on August 27, 2026
Vs Current Price: CFR 200-day EMA is -9.80% below its current market price
1-Year High: CFR 200-day EMA reached a 1-year high of $145.57 on August 27, 2026
1-Year Low: CFR 200-day EMA reached a 1-year low of $125.83 on December 2, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%
3-Month Volatility	Aug 27, 26	18.95%	-0.5%	-6.0%	+3.8%	-16.3%	-17.9%	-41.5%	-33.5%
1-Year Volatility	Aug 27, 26	21.00%	+0.2%	-4.5%	-4.3%	-24.7%	-33.5%	-43.5%	-40.1%

200-Day EMA Highs

CFR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$145.57	Aug 27, 26	at high
3M	$145.57	Aug 27, 26	at high
6M	$145.57	Aug 27, 26	at high
1Y	$145.57	Aug 27, 26	at high
3Y	$145.57	Aug 27, 26	at high
5Y	$145.57	Aug 27, 26	at high
All	$145.57	Aug 27, 26	at high

200-Day EMA Lows

CFR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$140.33	Jul 27, 26	+3.7%
3M	$134.38	May 27, 26	+8.3%
6M	$130.85	Feb 27, 26	+11.3%
1Y	$125.83	Dec 2, 25	+15.7%
3Y	$103.86	Dec 12, 23	+40.2%
5Y	$103.86	Dec 12, 23	+40.2%
All	$2.07	Apr 12, 91	+6944.8%

200-Day EMA History

Date	Value	Change
Aug 27, 2026	$145.57	+15.3%
Dec 31, 2025	$126.28	+6.0%
Dec 31, 2024	$119.16	+14.2%
Dec 31, 2023	$104.33	-22.7%
Dec 31, 2022	$135.01	+15.2%
Dec 31, 2021	$117.24	+51.7%
Dec 31, 2020	$77.28	-17.6%
Dec 31, 2019	$93.82	-8.5%
Dec 31, 2018	$102.52	+11.7%
Dec 31, 2017	$91.82	+26.2%
Dec 31, 2016	$72.75	+6.5%
Dec 31, 2015	$68.32	-9.6%
Dec 31, 2014	$75.62	+10.5%
Dec 31, 2013	$68.41	+22.8%
Dec 31, 2012	$55.70	+7.1%
Dec 31, 2011	$52.01	-4.7%
Dec 31, 2010	$54.56	+12.1%
Dec 31, 2009	$48.67	-7.5%
Dec 31, 2008	$52.64	+1.3%
Dec 31, 2007	$51.96	-6.8%
Dec 31, 2006	$55.78	+11.5%
Dec 31, 2005	$50.04	+11.2%
Dec 31, 2004	$45.02	+21.9%
Dec 31, 2003	$36.93	+9.0%

Date	Value	Change
Dec 31, 2002	$33.88	+9.1%
Dec 31, 2001	$31.06	+1.1%
Dec 31, 2000	$30.73	+16.0%
Dec 31, 1999	$26.50	+1.9%
Dec 31, 1998	$26.01	+11.9%
Dec 31, 1997	$23.25	+60.7%
Dec 31, 1996	$14.47	+28.8%
Dec 31, 1995	$11.23	+29.5%
Dec 31, 1994	$8.67	+1.2%
Dec 31, 1993	$8.57	+33.6%
Dec 31, 1992	$6.41	+130.2%
Dec 31, 1991	$2.79	+28.2%
Dec 31, 1990	$2.17	-38.2%
Dec 31, 1989	$3.52	+37.0%
Dec 31, 1988	$2.57	-7.7%
Dec 31, 1987	$2.78	-34.4%
Dec 31, 1986	$4.24	-23.2%
Dec 31, 1985	$5.52	-25.8%
Dec 31, 1984	$7.44	+3.4%
Dec 31, 1983	$7.20	+31.3%
Dec 31, 1982	$5.48	-11.6%
Dec 31, 1981	$6.21	+58.8%
Dec 31, 1980	$3.91	-

FAQ

What is the current 200-day EMA of CFR?: As of today, CFR 200-day EMA is $145.57
How does CFR 200-day EMA compare to its current price?: CFR 200-day EMA is -9.80% below its current market price
How far is CFR 200-day EMA from its all-time high?: CFR 200-day EMA is currently at its all-time high
What is 1-year change in CFR 200-day EMA?: CFR 200-day EMA is up +14.98% year-over-year

50-Day EMA

$160.13$0.05+0.03%

August 27, 2026

Summary

Current Value: As of today, CFR 50-day EMA is $160.13, up +0.03% on August 27, 2026
Vs Current Price: CFR 50-day EMA is -0.78% below its current market price
1-Year High: CFR 50-day EMA reached a 1-year high of $160.13 on August 27, 2026
1-Year Low: CFR 50-day EMA reached a 1-year low of $124.43 on December 2, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%
3-Month Volatility	Aug 27, 26	18.95%	-0.5%	-6.0%	+3.8%	-16.3%	-17.9%	-41.5%	-33.5%
1-Year Volatility	Aug 27, 26	21.00%	+0.2%	-4.5%	-4.3%	-24.7%	-33.5%	-43.5%	-40.1%

50-Day EMA Highs

CFR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$160.13	Aug 27, 26	at high
3M	$160.13	Aug 27, 26	at high
6M	$160.13	Aug 27, 26	at high
1Y	$160.13	Aug 27, 26	at high
3Y	$160.13	Aug 27, 26	at high
5Y	$160.13	Aug 27, 26	at high
All	$160.13	Aug 27, 26	at high

50-Day EMA Lows

CFR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$151.82	Jul 27, 26	+5.5%
3M	$138.17	Jun 4, 26	+15.9%
6M	$135.97	Mar 30, 26	+17.8%
1Y	$124.43	Dec 2, 25	+28.7%
3Y	$92.79	Nov 1, 23	+72.6%
5Y	$92.79	Nov 1, 23	+72.6%
All	$1.66	Jan 7, 91	+9567.6%

50-Day EMA History

Date	Value	Change
Aug 27, 2026	$160.13	+26.5%
Dec 31, 2025	$126.62	-4.9%
Dec 31, 2024	$133.15	+31.5%
Dec 31, 2023	$101.28	-26.6%
Dec 31, 2022	$138.03	+8.5%
Dec 31, 2021	$127.17	+54.3%
Dec 31, 2020	$82.42	-12.9%
Dec 31, 2019	$94.66	-0.8%
Dec 31, 2018	$95.40	+0.0%
Dec 31, 2017	$95.38	+15.3%
Dec 31, 2016	$82.68	+27.1%
Dec 31, 2015	$65.07	-12.1%
Dec 31, 2014	$74.04	+2.7%
Dec 31, 2013	$72.07	+31.0%
Dec 31, 2012	$55.02	+8.7%
Dec 31, 2011	$50.64	-11.7%
Dec 31, 2010	$57.36	+17.1%
Dec 31, 2009	$48.97	-3.6%
Dec 31, 2008	$50.81	-0.7%
Dec 31, 2007	$51.15	-8.1%
Dec 31, 2006	$55.65	+3.6%
Dec 31, 2005	$53.70	+12.8%
Dec 31, 2004	$47.60	+19.8%
Dec 31, 2003	$39.73	+20.6%

Date	Value	Change
Dec 31, 2002	$32.93	+13.8%
Dec 31, 2001	$28.93	-17.7%
Dec 31, 2000	$35.17	+31.5%
Dec 31, 1999	$26.75	+0.7%
Dec 31, 1998	$26.57	-3.7%
Dec 31, 1997	$27.61	+71.7%
Dec 31, 1996	$16.08	+29.8%
Dec 31, 1995	$12.38	+52.8%
Dec 31, 1994	$8.10	-5.8%
Dec 31, 1993	$8.60	+19.4%
Dec 31, 1992	$7.21	+121.9%
Dec 31, 1991	$3.25	+96.1%
Dec 31, 1990	$1.66	-45.7%
Dec 31, 1989	$3.05	+7.7%
Dec 31, 1988	$2.83	+37.2%
Dec 31, 1987	$2.07	-44.5%
Dec 31, 1986	$3.72	-30.3%
Dec 31, 1985	$5.34	-22.6%
Dec 31, 1984	$6.91	-10.6%
Dec 31, 1983	$7.72	+43.4%
Dec 31, 1982	$5.39	-21.4%
Dec 31, 1981	$6.85	+51.4%
Dec 31, 1980	$4.53	-

FAQ

What is the current 50-day EMA of CFR?: As of today, CFR 50-day EMA is $160.13
How does CFR 50-day EMA compare to its current price?: CFR 50-day EMA is -0.78% below its current market price
How far is CFR 50-day EMA from its all-time high?: CFR 50-day EMA is currently at its all-time high
What is 1-year change in CFR 50-day EMA?: CFR 50-day EMA is up +24.23% year-over-year

20-Day EMA

$164.49$0.33-0.20%

August 27, 2026

Summary

Current Value: As of today, CFR 20-day EMA is $164.49, down -0.20% on August 27, 2026
Vs Current Price: CFR 20-day EMA is +1.92% above its current market price
1-Year High: CFR 20-day EMA reached a 1-year high of $165.46 on August 18, 2026
1-Year Low: CFR 20-day EMA reached a 1-year low of $122.85 on November 20, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$164.49	-0.2%	+3.8%	+18.6%	+28.7%	+28.0%	+63.1%	+44.9%
200-Day EMA	Aug 27, 26	$145.57	+0.1%	+3.7%	+8.3%	+15.3%	+15.0%	+27.6%	+38.5%
50-Day EMA	Aug 27, 26	$160.13	+0.0%	+5.5%	+15.3%	+26.5%	+24.2%	+53.0%	+42.4%
200-Day SMA	Aug 27, 26	$142.22	+0.1%	+3.5%	+7.3%	+13.0%	+8.8%	+21.0%	+34.4%
50-Day SMA	Aug 27, 26	$160.82	+0.2%	+8.2%	+15.8%	+28.3%	+23.4%	+50.7%	+45.5%
20-Day SMA	Aug 27, 26	$165.94	-0.1%	+4.5%	+19.6%	+29.3%	+31.5%	+62.6%	+45.5%
Price	Aug 27, 26	$161.39	-1.1%	-1.5%	+17.2%	+27.4%	+22.3%	+69.6%	+39.0%
14-Day RSI	Aug 27, 26	42.47	-11.0%	-39.5%	-8.0%	-9.1%	-27.6%	+47.4%	-27.5%
Beta	Aug 27, 26	0.36	0.0%	-23.4%	-49.3%	-62.9%	-66.4%	-59.5%	-59.1%
ATR	Aug 27, 26	$3.07	-0.3%	+5.0%	+13.9%	+38.2%	+19.1%	+5.4%	+19.5%
10-Day Volatility	Aug 27, 26	11.61%	+1.3%	-40.6%	-30.9%	+55.6%	-51.3%	-44.4%	-47.0%
3-Month Volatility	Aug 27, 26	18.95%	-0.5%	-6.0%	+3.8%	-16.3%	-17.9%	-41.5%	-33.5%
1-Year Volatility	Aug 27, 26	21.00%	+0.2%	-4.5%	-4.3%	-24.7%	-33.5%	-43.5%	-40.1%

20-Day EMA Highs

CFR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.46	Aug 18, 26	-0.6%
3M	$165.46	Aug 18, 26	-0.6%
6M	$165.46	Aug 18, 26	-0.6%
1Y	$165.46	Aug 18, 26	-0.6%
3Y	$165.46	Aug 18, 26	-0.6%
5Y	$165.46	Aug 18, 26	-0.6%
All	$165.46	Aug 18, 26	-0.6%

20-Day EMA Lows

CFR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.54	Jul 27, 26	+3.8%
3M	$137.19	Jun 3, 26	+19.9%
6M	$134.96	Mar 24, 26	+21.9%
1Y	$122.85	Nov 20, 25	+33.9%
3Y	$89.46	Oct 25, 23	+83.9%
5Y	$89.46	Oct 25, 23	+83.9%
All	$1.52	Dec 27, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 27, 2026	$164.49	+28.7%
Dec 31, 2025	$127.76	-5.9%
Dec 31, 2024	$135.82	+28.7%
Dec 31, 2023	$105.54	-21.3%
Dec 31, 2022	$134.06	+5.5%
Dec 31, 2021	$127.06	+47.0%
Dec 31, 2020	$86.44	-10.8%
Dec 31, 2019	$96.91	+7.1%
Dec 31, 2018	$90.52	-5.3%
Dec 31, 2017	$95.54	+10.5%
Dec 31, 2016	$86.45	+37.4%
Dec 31, 2015	$62.91	-12.2%
Dec 31, 2014	$71.67	-1.7%
Dec 31, 2013	$72.91	+33.7%
Dec 31, 2012	$54.54	+5.2%
Dec 31, 2011	$51.83	-13.3%
Dec 31, 2010	$59.77	+20.7%
Dec 31, 2009	$49.51	+0.5%
Dec 31, 2008	$49.27	-3.6%
Dec 31, 2007	$51.09	-8.0%
Dec 31, 2006	$55.55	+1.4%
Dec 31, 2005	$54.76	+14.1%
Dec 31, 2004	$48.00	+19.2%
Dec 31, 2003	$40.29	+23.1%

Date	Value	Change
Dec 31, 2002	$32.74	+11.7%
Dec 31, 2001	$29.32	-23.0%
Dec 31, 2000	$38.09	+45.4%
Dec 31, 1999	$26.19	-3.2%
Dec 31, 1998	$27.06	-7.8%
Dec 31, 1997	$29.36	+78.2%
Dec 31, 1996	$16.47	+32.3%
Dec 31, 1995	$12.45	+58.4%
Dec 31, 1994	$7.86	-9.1%
Dec 31, 1993	$8.64	+17.2%
Dec 31, 1992	$7.37	+120.4%
Dec 31, 1991	$3.35	+118.4%
Dec 31, 1990	$1.53	-44.5%
Dec 31, 1989	$2.76	-8.0%
Dec 31, 1988	$3.00	+68.4%
Dec 31, 1987	$1.78	-48.6%
Dec 31, 1986	$3.47	-34.8%
Dec 31, 1985	$5.32	-17.5%
Dec 31, 1984	$6.45	-14.8%
Dec 31, 1983	$7.57	+39.3%
Dec 31, 1982	$5.43	-21.6%
Dec 31, 1981	$6.93	+52.4%
Dec 31, 1980	$4.55	-

FAQ

What is the current 20-day EMA of CFR?: As of today, CFR 20-day EMA is $164.49
How does CFR 20-day EMA compare to its current price?: CFR 20-day EMA is +1.92% above its current market price
How far is CFR 20-day EMA from its all-time high?: CFR 20-day EMA is currently -0.59% below its historical high of $165.46 set on August 18, 2026
What is 1-year change in CFR 20-day EMA?: CFR 20-day EMA is up +27.98% year-over-year

Data Sources & References

CFR Official Website www.frostbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39263/000003926326000011/0000039263-26-000011-index.htm
CFR Profile on Yahoo Finance finance.yahoo.com/quote/CFR
CFR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfr