What is the current MACD signal of CFR?

As of today, CFR MACD signal is $3.93

What is the current MACD histogram of CFR?

As of today, CFR MACD histogram is $0.28

CFR Stock MACD History & Chart Since 1980

MACD

$4.21$0.08+1.91%

July 17, 2026

Summary

Current Value: As of today, CFR MACD is $4.21, up +1.91% on July 17, 2026
1-Month High: CFR MACD is currently -1.06% below its 1-month high of $4.26 set on July 7, 2026
1-Year High: CFR MACD is currently -1.06% below its 1-year high of $4.26 set on July 7, 2026
1-Month Low: CFR MACD is +107.71% above its 1-month low of $2.03 reached on June 17, 2026
1-Year Low: CFR MACD is +255.20% above its 1-year low of -$2.72 reached on March 19, 2026

MACD Chart

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$4.21	+1.9%	+107.7%	+140.5%	+412.5%	+53.8%	+327.1%	+263.5%
MACD Signal	Jul 17, 26	$3.93	+1.8%	+262.6%	+211.3%	+250.2%	+58.9%	+362.5%	+263.3%
MACD Histogram	Jul 17, 26	$0.28	+3.3%	-70.3%	-42.5%	+193.3%	+6.4%	+106.2%	+266.6%
Price	Jul 17, 26	$161.65	-1.1%	+11.1%	+12.8%	+27.7%	+16.7%	+46.8%	+53.6%
14-Day RSI	Jul 17, 26	69.56	-7.9%	+15.0%	+11.9%	+48.9%	+7.2%	+26.9%	+91.1%
ATR	Jul 17, 26	$3.00	-0.3%	-5.4%	+5.3%	+35.0%	+5.9%	-7.1%	-0.8%
Beta	Jul 17, 26	0.47	0.0%	-13.0%	-44.0%	-51.5%	-53.9%	-44.7%	-37.3%
10-Day Volatility	Jul 17, 26	22.88%	+4.3%	+8.8%	+31.9%	+206.7%	-10.7%	-9.8%	-25.6%
50-Day SMA	Jul 17, 26	$145.63	+0.3%	+3.5%	+4.5%	+16.2%	+12.6%	+38.3%	+25.5%
20-Day SMA	Jul 17, 26	$155.15	+0.5%	+10.5%	+11.7%	+20.9%	+17.3%	+43.5%	+41.2%
50-Day EMA	Jul 17, 26	$148.85	+0.3%	+6.2%	+7.7%	+17.6%	+14.8%	+38.3%	+31.9%
20-Day EMA	Jul 17, 26	$155.01	+0.5%	+9.3%	+10.7%	+21.3%	+16.3%	+42.9%	+41.0%

MACD Highs

CFR MACD Highs Comparison
Period	High	Date	Current
1M	$4.26	Jul 7, 26	-1.1%
3M	$4.26	Jul 7, 26	-1.1%
6M	$4.26	Jul 7, 26	-1.1%
1Y	$4.26	Jul 7, 26	-1.1%
3Y	$6.13	Nov 12, 24	-31.2%
5Y	$6.13	Nov 12, 24	-31.2%
All	$6.13	Nov 12, 24	-31.2%

MACD Lows

CFR MACD Lows Comparison
Period	Low	Date	Current
1M	$2.03	Jun 17, 26	+107.7%
3M	-$1.38	May 15, 26	+404.3%
6M	-$2.72	Mar 19, 26	+255.2%
1Y	-$2.72	Mar 19, 26	+255.2%
3Y	-$5.88	Apr 11, 25	+171.7%
5Y	-$7.92	Mar 24, 23	+153.2%
All	-$9.37	Mar 16, 20	+145.0%

MACD History

Date	Value	Change
Jul 17, 2026	$4.21	+412.5%
Dec 31, 2025	$0.82	+294.6%
Dec 31, 2024	-$0.42	-115.0%
Dec 31, 2023	$2.82	+198.6%
Dec 31, 2022	-$2.86	-231.5%
Dec 31, 2021	-$0.86	-165.4%
Dec 31, 2020	$1.32	+8.5%
Dec 31, 2019	$1.22	+137.2%
Dec 31, 2018	-$3.28	-2,745.8%
Dec 31, 2017	-$0.12	-106.8%
Dec 31, 2016	$1.69	+191.4%
Dec 31, 2015	-$1.85	-35.1%
Dec 31, 2014	-$1.37	-299.2%
Dec 31, 2013	$0.69	+512.0%
Dec 31, 2012	-$0.17	-118.1%
Dec 31, 2011	$0.92	-44.5%
Dec 31, 2010	$1.66	+170.7%
Dec 31, 2009	$0.61	+187.8%
Dec 31, 2008	-$0.70	-325.4%
Dec 31, 2007	-$0.16	-173.8%
Dec 31, 2006	$0.22	+60.3%
Dec 31, 2005	$0.14	-44.7%
Dec 31, 2004	$0.25	+18.8%
Dec 31, 2003	$0.21	+498.3%

Date	Value	Change
Dec 31, 2002	$0.04	-94.6%
Dec 31, 2001	$0.66	-73.5%
Dec 31, 2000	$2.48	+532.7%
Dec 31, 1999	-$0.57	-394.6%
Dec 31, 1998	$0.19	-81.2%
Dec 31, 1997	$1.04	+985.1%
Dec 31, 1996	$0.10	+378.4%
Dec 31, 1995	-$0.03	+41.3%
Dec 31, 1994	-$0.06	-194.3%
Dec 31, 1993	$0.06	-58.5%
Dec 31, 1992	$0.15	+91.9%
Dec 31, 1991	$0.08	+248.6%
Dec 31, 1990	-$0.05	+53.0%
Dec 31, 1989	-$0.11	-220.3%
Dec 31, 1988	$0.09	+208.1%
Dec 31, 1987	-$0.09	+12.3%
Dec 31, 1986	-$0.10	-394.9%
Dec 31, 1985	-$0.02	+93.6%
Dec 31, 1984	-$0.31	-254.9%
Dec 31, 1983	-$0.09	-1,000.0%
Dec 31, 1982	$0.01	+121.3%
Dec 31, 1981	-$0.05	-692.1%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of CFR?
As of today, CFR MACD is $4.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.93$0.07+1.82%

July 17, 2026

Summary

Current Value: As of today, CFR MACD signal is $3.93, up +1.82% on July 17, 2026
1-Month High: CFR MACD signal is currently at its 1-month high
1-Year High: CFR MACD signal is currently at its 1-year high
1-Month Low: CFR MACD signal is +262.57% above its 1-month low of $1.08 reached on June 17, 2026
1-Year Low: CFR MACD signal is +289.92% above its 1-year low of -$2.07 reached on March 24, 2026

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$3.93	+1.8%	+262.6%	+211.3%	+250.2%	+58.9%	+362.5%	+263.3%
MACD	Jul 17, 26	$4.21	+1.9%	+107.7%	+140.5%	+412.5%	+53.8%	+327.1%	+263.5%
MACD Histogram	Jul 17, 26	$0.28	+3.3%	-70.3%	-42.5%	+193.3%	+6.4%	+106.2%	+266.6%
Price	Jul 17, 26	$161.65	-1.1%	+11.1%	+12.8%	+27.7%	+16.7%	+46.8%	+53.6%
14-Day RSI	Jul 17, 26	69.56	-7.9%	+15.0%	+11.9%	+48.9%	+7.2%	+26.9%	+91.1%
ATR	Jul 17, 26	$3.00	-0.3%	-5.4%	+5.3%	+35.0%	+5.9%	-7.1%	-0.8%
Beta	Jul 17, 26	0.47	0.0%	-13.0%	-44.0%	-51.5%	-53.9%	-44.7%	-37.3%
10-Day Volatility	Jul 17, 26	22.88%	+4.3%	+8.8%	+31.9%	+206.7%	-10.7%	-9.8%	-25.6%
50-Day SMA	Jul 17, 26	$145.63	+0.3%	+3.5%	+4.5%	+16.2%	+12.6%	+38.3%	+25.5%
20-Day SMA	Jul 17, 26	$155.15	+0.5%	+10.5%	+11.7%	+20.9%	+17.3%	+43.5%	+41.2%
50-Day EMA	Jul 17, 26	$148.85	+0.3%	+6.2%	+7.7%	+17.6%	+14.8%	+38.3%	+31.9%
20-Day EMA	Jul 17, 26	$155.01	+0.5%	+9.3%	+10.7%	+21.3%	+16.3%	+42.9%	+41.0%

MACD Signal Highs

CFR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.93	Jul 17, 26	at high
3M	$3.93	Jul 17, 26	at high
6M	$3.93	Jul 17, 26	at high
1Y	$3.93	Jul 17, 26	at high
3Y	$5.46	Nov 18, 24	-27.9%
5Y	$5.46	Nov 18, 24	-27.9%
All	$5.46	Nov 18, 24	-27.9%

MACD Signal Lows

CFR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.08	Jun 17, 26	+262.6%
3M	-$0.95	Jun 4, 26	+515.7%
6M	-$2.07	Mar 24, 26	+289.9%
1Y	-$2.07	Mar 24, 26	+289.9%
3Y	-$5.12	Apr 15, 25	+176.8%
5Y	-$6.83	Mar 29, 23	+157.6%
All	-$8.64	Mar 25, 20	+145.5%

MACD Signal History

Date	Value	Change
Jul 17, 2026	$3.93	+250.2%
Dec 31, 2025	$1.12	>+9,900.0%
Dec 31, 2024	-$0.01	-100.4%
Dec 31, 2023	$2.85	+177.8%
Dec 31, 2022	-$3.67	-260.8%
Dec 31, 2021	-$1.02	-157.7%
Dec 31, 2020	$1.76	+35.4%
Dec 31, 2019	$1.30	+141.8%
Dec 31, 2018	-$3.11	-2,591.2%
Dec 31, 2017	-$0.12	-106.2%
Dec 31, 2016	$1.87	+204.8%
Dec 31, 2015	-$1.78	-4.5%
Dec 31, 2014	-$1.70	-460.9%
Dec 31, 2013	$0.47	+367.2%
Dec 31, 2012	-$0.18	-121.4%
Dec 31, 2011	$0.83	-49.6%
Dec 31, 2010	$1.64	+223.6%
Dec 31, 2009	$0.51	+149.6%
Dec 31, 2008	-$1.02	-1,399.4%
Dec 31, 2007	-$0.07	-153.8%
Dec 31, 2006	$0.13	-71.5%
Dec 31, 2005	$0.44	+287.2%
Dec 31, 2004	$0.11	-50.2%
Dec 31, 2003	$0.23	+528.3%

Date	Value	Change
Dec 31, 2002	$0.04	-91.8%
Dec 31, 2001	$0.45	-76.8%
Dec 31, 2000	$1.93	+416.5%
Dec 31, 1999	-$0.61	-489.4%
Dec 31, 1998	$0.16	-84.6%
Dec 31, 1997	$1.01	+721.8%
Dec 31, 1996	$0.12	+668.2%
Dec 31, 1995	-$0.02	+66.1%
Dec 31, 1994	-$0.06	-188.5%
Dec 31, 1993	$0.07	+2.6%
Dec 31, 1992	$0.07	+459.5%
Dec 31, 1991	$0.01	+121.4%
Dec 31, 1990	-$0.06	+58.0%
Dec 31, 1989	-$0.14	-230.3%
Dec 31, 1988	$0.11	+178.1%
Dec 31, 1987	-$0.14	-26.6%
Dec 31, 1986	-$0.11	-955.3%
Dec 31, 1985	-$0.01	+96.7%
Dec 31, 1984	-$0.31	-241.2%
Dec 31, 1983	-$0.09	-5,177.8%
Dec 31, 1982	$0.00	+122.5%
Dec 31, 1981	-$0.01	+75.5%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of CFR?
As of today, CFR MACD signal is $3.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.28$0.01+3.27%

July 17, 2026

Summary

Current Value: As of today, CFR MACD histogram is $0.28, up +3.27% on July 17, 2026
1-Month High: CFR MACD histogram is currently -75.46% below its 1-month high of $1.14 set on June 26, 2026
1-Year High: CFR MACD histogram is currently -79.03% below its 1-year high of $1.34 set on June 12, 2026
1-Month Low: CFR MACD histogram is +2077.46% above its 1-month low of -$0.01 reached on July 14, 2026
1-Year Low: CFR MACD histogram is +115.92% above its 1-year low of -$1.76 reached on August 7, 2025

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.28	+3.3%	-70.3%	-42.5%	+193.3%	+6.4%	+106.2%	+266.6%
MACD	Jul 17, 26	$4.21	+1.9%	+107.7%	+140.5%	+412.5%	+53.8%	+327.1%	+263.5%
MACD Signal	Jul 17, 26	$3.93	+1.8%	+262.6%	+211.3%	+250.2%	+58.9%	+362.5%	+263.3%
Price	Jul 17, 26	$161.65	-1.1%	+11.1%	+12.8%	+27.7%	+16.7%	+46.8%	+53.6%
14-Day RSI	Jul 17, 26	69.56	-7.9%	+15.0%	+11.9%	+48.9%	+7.2%	+26.9%	+91.1%
ATR	Jul 17, 26	$3.00	-0.3%	-5.4%	+5.3%	+35.0%	+5.9%	-7.1%	-0.8%
Beta	Jul 17, 26	0.47	0.0%	-13.0%	-44.0%	-51.5%	-53.9%	-44.7%	-37.3%
10-Day Volatility	Jul 17, 26	22.88%	+4.3%	+8.8%	+31.9%	+206.7%	-10.7%	-9.8%	-25.6%
50-Day SMA	Jul 17, 26	$145.63	+0.3%	+3.5%	+4.5%	+16.2%	+12.6%	+38.3%	+25.5%
20-Day SMA	Jul 17, 26	$155.15	+0.5%	+10.5%	+11.7%	+20.9%	+17.3%	+43.5%	+41.2%
50-Day EMA	Jul 17, 26	$148.85	+0.3%	+6.2%	+7.7%	+17.6%	+14.8%	+38.3%	+31.9%
20-Day EMA	Jul 17, 26	$155.01	+0.5%	+9.3%	+10.7%	+21.3%	+16.3%	+42.9%	+41.0%

MACD Histogram Highs

CFR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.14	Jun 26, 26	-75.5%
3M	$1.34	Jun 12, 26	-79.0%
6M	$1.34	Jun 12, 26	-79.0%
1Y	$1.34	Jun 12, 26	-79.0%
3Y	$1.94	May 5, 25	-85.6%
5Y	$1.94	May 5, 25	-85.6%
All	$2.80	Apr 9, 20	-90.0%

MACD Histogram Lows

CFR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.01	Jul 14, 26	+2077.5%
3M	-$1.02	May 13, 26	+127.4%
6M	-$1.33	Mar 10, 26	+121.1%
1Y	-$1.76	Aug 7, 25	+115.9%
3Y	-$1.76	Aug 7, 25	+115.9%
5Y	-$2.58	Mar 15, 23	+110.9%
All	-$3.15	Mar 12, 20	+108.9%

MACD Histogram History

Date	Value	Change
Jul 17, 2026	$0.28	+193.3%
Dec 31, 2025	-$0.30	+26.9%
Dec 31, 2024	-$0.41	-1,329.2%
Dec 31, 2023	-$0.03	-103.6%
Dec 31, 2022	$0.80	+427.8%
Dec 31, 2021	$0.15	+134.7%
Dec 31, 2020	-$0.44	-436.4%
Dec 31, 2019	-$0.08	+49.5%
Dec 31, 2018	-$0.16	>-9,900.0%
Dec 31, 2017	$0.00	+100.3%
Dec 31, 2016	-$0.18	-165.8%
Dec 31, 2015	-$0.07	-119.9%
Dec 31, 2014	$0.34	+56.8%
Dec 31, 2013	$0.21	+2,046.0%
Dec 31, 2012	$0.01	-89.2%
Dec 31, 2011	$0.09	+526.4%
Dec 31, 2010	$0.01	-85.9%
Dec 31, 2009	$0.10	-67.8%
Dec 31, 2008	$0.33	+439.2%
Dec 31, 2007	-$0.10	-200.4%
Dec 31, 2006	$0.10	+131.1%
Dec 31, 2005	-$0.31	-325.4%
Dec 31, 2004	$0.14	+800.5%
Dec 31, 2003	-$0.02	-1,285.7%

Date	Value	Change
Dec 31, 2002	-$0.00	-100.7%
Dec 31, 2001	$0.21	-62.0%
Dec 31, 2000	$0.55	+1,449.0%
Dec 31, 1999	$0.04	-6.5%
Dec 31, 1998	$0.04	+66.1%
Dec 31, 1997	$0.02	+182.7%
Dec 31, 1996	-$0.03	-120.6%
Dec 31, 1995	-$0.01	-325.0%
Dec 31, 1994	$0.01	+153.8%
Dec 31, 1993	-$0.01	-113.2%
Dec 31, 1992	$0.08	+20.7%
Dec 31, 1991	$0.07	+901.5%
Dec 31, 1990	$0.01	-77.5%
Dec 31, 1989	$0.03	+291.4%
Dec 31, 1988	-$0.02	-129.0%
Dec 31, 1987	$0.05	+365.2%
Dec 31, 1986	$0.01	+219.1%
Dec 31, 1985	-$0.01	-277.4%
Dec 31, 1984	$0.01	+6.0%
Dec 31, 1983	$0.01	-35.9%
Dec 31, 1982	$0.01	+121.1%
Dec 31, 1981	-$0.04	-192.0%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of CFR?
As of today, CFR MACD histogram is $0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CFR Official Website www.frostbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39263/000003926326000011/0000039263-26-000011-index.htm
CFR Profile on Yahoo Finance finance.yahoo.com/quote/CFR
CFR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfr

MACD

Summary

What is the current MACD of CFR?

MACD Signal

Summary

What is the current MACD signal of CFR?

MACD Histogram

Summary

What is the current MACD histogram of CFR?