What is the current MACD of CFR?

As of today, CFR MACD is -$2.58

What is the current MACD signal of CFR?

As of today, CFR MACD signal is -$2.13

What is the current MACD histogram of CFR?

As of today, CFR MACD histogram is -$0.45

CFR Stock MACD History & Chart Since 1980

MACD

-$2.58$0.23-9.57%

October 7, 2026

Summary

Current Value: As of today, CFR MACD is -$2.58, down -9.57% on October 7, 2026
1-Month High: CFR MACD is currently -1483.55% below its 1-month high of -$0.16 set on September 14, 2026
1-Year High: CFR MACD is currently -158.98% below its 1-year high of $4.37 set on July 29, 2026
1-Month Low: CFR MACD is at its 1-month low
1-Year Low: CFR MACD is +5.00% above its 1-year low of -$2.72 reached on March 19, 2026

MACD Chart

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	-$2.58	-9.6%	-922.0%	-164.7%	-413.7%	-917.2%	-25.8%	-199.9%
MACD Signal	Oct 7, 26	-$2.13	-5.6%	-1600.9%	-156.6%	-289.6%	-428.6%	+5.4%	-205.0%
MACD Histogram	Oct 7, 26	-$0.45	-33.4%	-14.1%	-299.6%	-49.4%	-401.3%	-323.3%	-181.3%
Price	Oct 8, 26	$152.36	+1.3%	-6.9%	-0.9%	+20.3%	+19.5%	+68.6%	+24.0%
14-Day RSI	Oct 7, 26	30.74	-13.4%	-40.9%	-50.2%	-34.2%	-39.0%	-27.8%	-52.8%
ATR	Oct 7, 26	$3.30	+10.5%	+5.6%	+8.4%	+48.9%	+32.6%	+49.7%	+15.8%
Beta	Oct 7, 26	0.37	0.0%	+2.8%	-26.0%	-61.9%	-65.1%	-60.6%	-62.2%
10-Day Volatility	Oct 7, 26	16.78%	+6.4%	+1.4%	-6.9%	+124.9%	+9.9%	-37.7%	-39.9%
50-Day SMA	Oct 7, 26	$161.69	-0.2%	-0.5%	+12.8%	+29.0%	+27.1%	+67.2%	+40.8%
20-Day SMA	Oct 7, 26	$157.09	-0.4%	-4.4%	+4.3%	+22.4%	+23.8%	+71.0%	+34.5%
50-Day EMA	Oct 7, 26	$158.22	-0.2%	-1.4%	+8.7%	+25.0%	+23.8%	+64.9%	+37.0%
20-Day EMA	Oct 7, 26	$156.29	-0.4%	-4.2%	+3.7%	+22.3%	+22.9%	+70.6%	+32.0%

MACD Highs

CFR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.16	Sep 14, 26	-1483.5%
3M	$4.37	Jul 29, 26	-159.0%
6M	$4.37	Jul 29, 26	-159.0%
1Y	$4.37	Jul 29, 26	-159.0%
3Y	$6.13	Nov 12, 24	-142.1%
5Y	$6.13	Nov 12, 24	-142.1%
All	$6.13	Nov 12, 24	-142.1%

MACD Lows

CFR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.58	Oct 7, 26	at low
3M	-$2.58	Oct 7, 26	at low
6M	-$2.58	Oct 7, 26	at low
1Y	-$2.72	Mar 19, 26	+5.0%
3Y	-$5.88	Apr 11, 25	+56.1%
5Y	-$7.92	Mar 24, 23	+67.4%
All	-$9.37	Mar 16, 20	+72.5%

MACD History

Date	Value	Change
Oct 8, 2026	-$2.58	-413.7%
Dec 31, 2025	$0.82	+294.6%
Dec 31, 2024	-$0.42	-115.0%
Dec 31, 2023	$2.82	+198.6%
Dec 31, 2022	-$2.86	-231.5%
Dec 31, 2021	-$0.86	-165.4%
Dec 31, 2020	$1.32	+8.5%
Dec 31, 2019	$1.22	+137.2%
Dec 31, 2018	-$3.28	-2,745.8%
Dec 31, 2017	-$0.12	-106.8%
Dec 31, 2016	$1.69	+191.4%
Dec 31, 2015	-$1.85	-35.1%
Dec 31, 2014	-$1.37	-299.2%
Dec 31, 2013	$0.69	+512.0%
Dec 31, 2012	-$0.17	-118.1%
Dec 31, 2011	$0.92	-44.5%
Dec 31, 2010	$1.66	+170.7%
Dec 31, 2009	$0.61	+187.8%
Dec 31, 2008	-$0.70	-325.4%
Dec 31, 2007	-$0.16	-173.8%
Dec 31, 2006	$0.22	+60.3%
Dec 31, 2005	$0.14	-44.7%
Dec 31, 2004	$0.25	+18.8%
Dec 31, 2003	$0.21	+498.3%

Date	Value	Change
Dec 31, 2002	$0.04	-94.6%
Dec 31, 2001	$0.66	-73.5%
Dec 31, 2000	$2.48	+532.7%
Dec 31, 1999	-$0.57	-394.6%
Dec 31, 1998	$0.19	-81.2%
Dec 31, 1997	$1.04	+985.1%
Dec 31, 1996	$0.10	+378.4%
Dec 31, 1995	-$0.03	+41.3%
Dec 31, 1994	-$0.06	-194.3%
Dec 31, 1993	$0.06	-58.5%
Dec 31, 1992	$0.15	+91.9%
Dec 31, 1991	$0.08	+248.6%
Dec 31, 1990	-$0.05	+53.0%
Dec 31, 1989	-$0.11	-220.3%
Dec 31, 1988	$0.09	+208.1%
Dec 31, 1987	-$0.09	+12.3%
Dec 31, 1986	-$0.10	-394.9%
Dec 31, 1985	-$0.02	+93.6%
Dec 31, 1984	-$0.31	-254.9%
Dec 31, 1983	-$0.09	-1,000.0%
Dec 31, 1982	$0.01	+121.3%
Dec 31, 1981	-$0.05	-692.1%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of CFR?: As of today, CFR MACD is -$2.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.13$0.11-5.58%

October 7, 2026

Summary

Current Value: As of today, CFR MACD signal is -$2.13, down -5.58% on October 7, 2026
1-Month High: CFR MACD signal is currently -1600.92% below its 1-month high of $0.14 set on September 8, 2026
1-Year High: CFR MACD signal is currently -150.87% below its 1-year high of $4.19 set on August 4, 2026
1-Month Low: CFR MACD signal is at its 1-month low
1-Year Low: CFR MACD signal is at its 1-year low

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	-$2.13	-5.6%	-1600.9%	-156.6%	-289.6%	-428.6%	+5.4%	-205.0%
MACD	Oct 7, 26	-$2.58	-9.6%	-922.0%	-164.7%	-413.7%	-917.2%	-25.8%	-199.9%
MACD Histogram	Oct 7, 26	-$0.45	-33.4%	-14.1%	-299.6%	-49.4%	-401.3%	-323.3%	-181.3%
Price	Oct 8, 26	$152.36	+1.3%	-6.9%	-0.9%	+20.3%	+19.5%	+68.6%	+24.0%
14-Day RSI	Oct 7, 26	30.74	-13.4%	-40.9%	-50.2%	-34.2%	-39.0%	-27.8%	-52.8%
ATR	Oct 7, 26	$3.30	+10.5%	+5.6%	+8.4%	+48.9%	+32.6%	+49.7%	+15.8%
Beta	Oct 7, 26	0.37	0.0%	+2.8%	-26.0%	-61.9%	-65.1%	-60.6%	-62.2%
10-Day Volatility	Oct 7, 26	16.78%	+6.4%	+1.4%	-6.9%	+124.9%	+9.9%	-37.7%	-39.9%
50-Day SMA	Oct 7, 26	$161.69	-0.2%	-0.5%	+12.8%	+29.0%	+27.1%	+67.2%	+40.8%
20-Day SMA	Oct 7, 26	$157.09	-0.4%	-4.4%	+4.3%	+22.4%	+23.8%	+71.0%	+34.5%
50-Day EMA	Oct 7, 26	$158.22	-0.2%	-1.4%	+8.7%	+25.0%	+23.8%	+64.9%	+37.0%
20-Day EMA	Oct 7, 26	$156.29	-0.4%	-4.2%	+3.7%	+22.3%	+22.9%	+70.6%	+32.0%

MACD Signal Highs

CFR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 8, 26	-1600.9%
3M	$4.19	Aug 4, 26	-150.9%
6M	$4.19	Aug 4, 26	-150.9%
1Y	$4.19	Aug 4, 26	-150.9%
3Y	$5.46	Nov 18, 24	-139.0%
5Y	$5.46	Nov 18, 24	-139.0%
All	$5.46	Nov 18, 24	-139.0%

MACD Signal Lows

CFR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Oct 7, 26	at low
3M	-$2.13	Oct 7, 26	at low
6M	-$2.13	Oct 7, 26	at low
1Y	-$2.13	Oct 7, 26	at low
3Y	-$5.12	Apr 15, 25	+58.4%
5Y	-$6.83	Mar 29, 23	+68.8%
All	-$8.64	Mar 25, 20	+75.3%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$2.13	-289.6%
Dec 31, 2025	$1.12	>+9,900.0%
Dec 31, 2024	-$0.01	-100.4%
Dec 31, 2023	$2.85	+177.8%
Dec 31, 2022	-$3.67	-260.8%
Dec 31, 2021	-$1.02	-157.7%
Dec 31, 2020	$1.76	+35.4%
Dec 31, 2019	$1.30	+141.8%
Dec 31, 2018	-$3.11	-2,591.2%
Dec 31, 2017	-$0.12	-106.2%
Dec 31, 2016	$1.87	+204.8%
Dec 31, 2015	-$1.78	-4.5%
Dec 31, 2014	-$1.70	-460.9%
Dec 31, 2013	$0.47	+367.2%
Dec 31, 2012	-$0.18	-121.4%
Dec 31, 2011	$0.83	-49.6%
Dec 31, 2010	$1.64	+223.6%
Dec 31, 2009	$0.51	+149.6%
Dec 31, 2008	-$1.02	-1,399.4%
Dec 31, 2007	-$0.07	-153.8%
Dec 31, 2006	$0.13	-71.5%
Dec 31, 2005	$0.44	+287.2%
Dec 31, 2004	$0.11	-50.2%
Dec 31, 2003	$0.23	+528.3%

Date	Value	Change
Dec 31, 2002	$0.04	-91.8%
Dec 31, 2001	$0.45	-76.8%
Dec 31, 2000	$1.93	+416.5%
Dec 31, 1999	-$0.61	-489.4%
Dec 31, 1998	$0.16	-84.6%
Dec 31, 1997	$1.01	+721.8%
Dec 31, 1996	$0.12	+668.2%
Dec 31, 1995	-$0.02	+66.1%
Dec 31, 1994	-$0.06	-188.5%
Dec 31, 1993	$0.07	+2.6%
Dec 31, 1992	$0.07	+459.5%
Dec 31, 1991	$0.01	+121.4%
Dec 31, 1990	-$0.06	+58.0%
Dec 31, 1989	-$0.14	-230.3%
Dec 31, 1988	$0.11	+178.1%
Dec 31, 1987	-$0.14	-26.6%
Dec 31, 1986	-$0.11	-955.3%
Dec 31, 1985	-$0.01	+96.7%
Dec 31, 1984	-$0.31	-241.2%
Dec 31, 1983	-$0.09	-5,177.8%
Dec 31, 1982	$0.00	+122.5%
Dec 31, 1981	-$0.01	+75.5%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of CFR?: As of today, CFR MACD signal is -$2.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.45$0.11-33.43%

October 7, 2026

Summary

Current Value: As of today, CFR MACD histogram is -$0.45, down -33.43% on October 7, 2026
1-Month High: CFR MACD histogram is currently -438.68% below its 1-month high of -$0.08 set on September 14, 2026
1-Year High: CFR MACD histogram is currently -133.59% below its 1-year high of $1.34 set on June 12, 2026
1-Month Low: CFR MACD histogram is +43.73% above its 1-month low of -$0.80 reached on September 23, 2026
1-Year Low: CFR MACD histogram is +66.16% above its 1-year low of -$1.33 reached on March 10, 2026

Performance

CFR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	-$0.45	-33.4%	-14.1%	-299.6%	-49.4%	-401.3%	-323.3%	-181.3%
MACD	Oct 7, 26	-$2.58	-9.6%	-922.0%	-164.7%	-413.7%	-917.2%	-25.8%	-199.9%
MACD Signal	Oct 7, 26	-$2.13	-5.6%	-1600.9%	-156.6%	-289.6%	-428.6%	+5.4%	-205.0%
Price	Oct 8, 26	$152.36	+1.3%	-6.9%	-0.9%	+20.3%	+19.5%	+68.6%	+24.0%
14-Day RSI	Oct 7, 26	30.74	-13.4%	-40.9%	-50.2%	-34.2%	-39.0%	-27.8%	-52.8%
ATR	Oct 7, 26	$3.30	+10.5%	+5.6%	+8.4%	+48.9%	+32.6%	+49.7%	+15.8%
Beta	Oct 7, 26	0.37	0.0%	+2.8%	-26.0%	-61.9%	-65.1%	-60.6%	-62.2%
10-Day Volatility	Oct 7, 26	16.78%	+6.4%	+1.4%	-6.9%	+124.9%	+9.9%	-37.7%	-39.9%
50-Day SMA	Oct 7, 26	$161.69	-0.2%	-0.5%	+12.8%	+29.0%	+27.1%	+67.2%	+40.8%
20-Day SMA	Oct 7, 26	$157.09	-0.4%	-4.4%	+4.3%	+22.4%	+23.8%	+71.0%	+34.5%
50-Day EMA	Oct 7, 26	$158.22	-0.2%	-1.4%	+8.7%	+25.0%	+23.8%	+64.9%	+37.0%
20-Day EMA	Oct 7, 26	$156.29	-0.4%	-4.2%	+3.7%	+22.3%	+22.9%	+70.6%	+32.0%

MACD Histogram Highs

CFR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.08	Sep 14, 26	-438.7%
3M	$0.28	Jul 17, 26	-260.2%
6M	$1.34	Jun 12, 26	-133.6%
1Y	$1.34	Jun 12, 26	-133.6%
3Y	$1.94	May 5, 25	-123.1%
5Y	$1.94	May 5, 25	-123.1%
All	$2.80	Apr 9, 20	-116.1%

MACD Histogram Lows

CFR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Sep 23, 26	+43.7%
3M	-$1.21	Sep 1, 26	+62.7%
6M	-$1.21	Sep 1, 26	+62.7%
1Y	-$1.33	Mar 10, 26	+66.2%
3Y	-$1.76	Aug 7, 25	+74.5%
5Y	-$2.58	Mar 15, 23	+82.6%
All	-$3.15	Mar 12, 20	+85.7%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	-$0.45	-49.4%
Dec 31, 2025	-$0.30	+26.9%
Dec 31, 2024	-$0.41	-1,329.2%
Dec 31, 2023	-$0.03	-103.6%
Dec 31, 2022	$0.80	+427.8%
Dec 31, 2021	$0.15	+134.7%
Dec 31, 2020	-$0.44	-436.4%
Dec 31, 2019	-$0.08	+49.5%
Dec 31, 2018	-$0.16	>-9,900.0%
Dec 31, 2017	$0.00	+100.3%
Dec 31, 2016	-$0.18	-165.8%
Dec 31, 2015	-$0.07	-119.9%
Dec 31, 2014	$0.34	+56.8%
Dec 31, 2013	$0.21	+2,046.0%
Dec 31, 2012	$0.01	-89.2%
Dec 31, 2011	$0.09	+526.4%
Dec 31, 2010	$0.01	-85.9%
Dec 31, 2009	$0.10	-67.8%
Dec 31, 2008	$0.33	+439.2%
Dec 31, 2007	-$0.10	-200.4%
Dec 31, 2006	$0.10	+131.1%
Dec 31, 2005	-$0.31	-325.4%
Dec 31, 2004	$0.14	+800.5%
Dec 31, 2003	-$0.02	-1,285.7%

Date	Value	Change
Dec 31, 2002	-$0.00	-100.7%
Dec 31, 2001	$0.21	-62.0%
Dec 31, 2000	$0.55	+1,449.0%
Dec 31, 1999	$0.04	-6.5%
Dec 31, 1998	$0.04	+66.1%
Dec 31, 1997	$0.02	+182.7%
Dec 31, 1996	-$0.03	-120.6%
Dec 31, 1995	-$0.01	-325.0%
Dec 31, 1994	$0.01	+153.8%
Dec 31, 1993	-$0.01	-113.2%
Dec 31, 1992	$0.08	+20.7%
Dec 31, 1991	$0.07	+901.5%
Dec 31, 1990	$0.01	-77.5%
Dec 31, 1989	$0.03	+291.4%
Dec 31, 1988	-$0.02	-129.0%
Dec 31, 1987	$0.05	+365.2%
Dec 31, 1986	$0.01	+219.1%
Dec 31, 1985	-$0.01	-277.4%
Dec 31, 1984	$0.01	+6.0%
Dec 31, 1983	$0.01	-35.9%
Dec 31, 1982	$0.01	+121.1%
Dec 31, 1981	-$0.04	-192.0%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of CFR?: As of today, CFR MACD histogram is -$0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CFR Official Website www.frostbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39263/000003926326000011/0000039263-26-000011-index.htm
CFR Profile on Yahoo Finance finance.yahoo.com/quote/CFR
CFR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfr