What is the current MACD signal of CCL?

As of today, CCL MACD signal is -$0.07

What is the current MACD histogram of CCL?

As of today, CCL MACD histogram is $0.54

CCL Stock MACD History & Chart Since 1987

MACD

$0.47$0.09+22.53%

October 8, 2026

Summary

Current Value: As of today, CCL MACD is $0.47, up +22.53% on October 8, 2026
1-Month High: CCL MACD is currently at its 1-month high
1-Year High: CCL MACD is currently -62.16% below its 1-year high of $1.25 set on January 7, 2026
1-Month Low: CCL MACD is +137.84% above its 1-month low of -$1.25 reached on September 15, 2026
1-Year Low: CCL MACD is +126.42% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	$0.47	+22.5%	+140.3%	+316.0%	-58.8%	+180.9%	+165.3%	+27.4%
MACD Signal	Oct 8, 26	-$0.07	+67.3%	+92.9%	-131.8%	-107.1%	+83.7%	+90.0%	-113.4%
MACD Histogram	Oct 8, 26	$0.54	-8.1%	+311.4%	+226.7%	+142.8%	+394.3%	+843.8%	+556.9%
Price	Oct 8, 26	$26.13	-0.1%	+15.1%	-2.2%	-14.4%	-8.2%	+105.9%	+9.7%
14-Day RSI	Oct 8, 26	62.87	-0.3%	+127.5%	+43.8%	+1.6%	+69.9%	+107.5%	+35.7%
ATR	Oct 8, 26	$0.88	-1.4%	+12.7%	-32.4%	-7.3%	-13.3%	+28.6%	-16.4%
Beta	Oct 8, 26	2.02	-0.5%	-1.0%	-4.7%	+16.1%	+14.8%	+4.1%	+8.6%
10-Day Volatility	Oct 8, 26	71.83%	+0.0%	+174.9%	+83.7%	+28.8%	+147.5%	+32.7%	+72.8%
50-Day SMA	Oct 8, 26	$25.17	-0.1%	-5.3%	-7.7%	-9.1%	-16.9%	+62.2%	+6.9%
20-Day SMA	Oct 8, 26	$23.56	+0.8%	-7.2%	-17.5%	-17.8%	-21.4%	+66.5%	-3.6%
50-Day EMA	Oct 8, 26	$24.87	+0.2%	-5.1%	-10.3%	-12.3%	-16.2%	+66.9%	+2.8%
20-Day EMA	Oct 8, 26	$24.47	+0.7%	-1.9%	-12.3%	-16.3%	-17.5%	+74.6%	-0.3%

MACD Highs

CCL MACD Highs Comparison
Period	High	Date	Current
1M	$0.47	Oct 8, 26	at high
3M	$0.47	Oct 8, 26	at high
6M	$1.01	Jun 22, 26	-52.9%
1Y	$1.25	Jan 7, 26	-62.2%
3Y	$1.77	Jul 7, 25	-73.2%
5Y	$1.77	Jul 7, 25	-73.2%
All	$3.31	Dec 31, 98	-85.7%

MACD Lows

CCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.25	Sep 15, 26	+137.8%
3M	-$1.25	Sep 15, 26	+137.8%
6M	-$1.25	Sep 15, 26	+137.8%
1Y	-$1.80	Mar 18, 26	+126.4%
3Y	-$1.80	Mar 18, 26	+126.4%
5Y	-$1.80	Mar 18, 26	+126.4%
All	-$7.98	Mar 19, 20	+105.9%

MACD History

Date	Value	Change
Oct 9, 2026	$0.47	-58.8%
Dec 31, 2025	$1.15	+523.7%
Dec 31, 2024	$0.18	-81.9%
Dec 31, 2023	$1.02	+373.5%
Dec 31, 2022	-$0.37	-364.0%
Dec 31, 2021	$0.14	-77.4%
Dec 31, 2020	$0.63	-64.6%
Dec 31, 2019	$1.77	+161.9%
Dec 31, 2018	-$2.86	-4,067.8%
Dec 31, 2017	$0.07	-81.0%
Dec 31, 2016	$0.38	-59.8%
Dec 31, 2015	$0.94	-7.2%
Dec 31, 2014	$1.01	-15.4%
Dec 31, 2013	$1.20	+412.4%
Dec 31, 2012	-$0.38	-365.4%
Dec 31, 2011	-$0.08	-108.0%
Dec 31, 2010	$1.03	+7,869.9%
Dec 31, 2009	-$0.01	-102.5%
Dec 31, 2008	$0.54	+817.7%
Dec 31, 2007	-$0.08	-132.1%

Date	Value	Change
Dec 31, 2006	$0.23	+1,781.5%
Dec 31, 2005	$0.01	-99.1%
Dec 31, 2004	$1.41	+28.9%
Dec 31, 2003	$1.10	+266.1%
Dec 31, 2002	-$0.66	-191.9%
Dec 31, 2001	$0.72	-49.6%
Dec 31, 2000	$1.42	+656.9%
Dec 31, 1999	$0.19	-94.3%
Dec 31, 1998	$3.31	+625.7%
Dec 31, 1997	$0.46	+119.2%
Dec 31, 1996	$0.21	+206.7%
Dec 31, 1995	-$0.20	-113.7%
Dec 31, 1994	-$0.09	-273.1%
Dec 31, 1993	$0.05	-52.2%
Dec 31, 1992	$0.11	+27.3%
Dec 31, 1991	$0.09	+410.0%
Dec 31, 1990	$0.02	+3,500.0%
Dec 31, 1989	-$0.00	-100.7%
Dec 31, 1988	$0.07	-47.0%
Dec 31, 1987	$0.13	-

FAQ

What is the current MACD of CCL?: As of today, CCL MACD is $0.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.07$0.14+67.26%

October 8, 2026

Summary

Current Value: As of today, CCL MACD signal is -$0.07, up +67.26% on October 8, 2026
1-Month High: CCL MACD signal is currently at its 1-month high
1-Year High: CCL MACD signal is currently -105.73% below its 1-year high of $1.15 set on January 12, 2026
1-Month Low: CCL MACD signal is +94.39% above its 1-month low of -$1.17 reached on September 21, 2026
1-Year Low: CCL MACD signal is +95.74% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$0.07	+67.3%	+92.9%	-131.8%	-107.1%	+83.7%	+90.0%	-113.4%
MACD	Oct 8, 26	$0.47	+22.5%	+140.3%	+316.0%	-58.8%	+180.9%	+165.3%	+27.4%
MACD Histogram	Oct 8, 26	$0.54	-8.1%	+311.4%	+226.7%	+142.8%	+394.3%	+843.8%	+556.9%
Price	Oct 8, 26	$26.13	-0.1%	+15.1%	-2.2%	-14.4%	-8.2%	+105.9%	+9.7%
14-Day RSI	Oct 8, 26	62.87	-0.3%	+127.5%	+43.8%	+1.6%	+69.9%	+107.5%	+35.7%
ATR	Oct 8, 26	$0.88	-1.4%	+12.7%	-32.4%	-7.3%	-13.3%	+28.6%	-16.4%
Beta	Oct 8, 26	2.02	-0.5%	-1.0%	-4.7%	+16.1%	+14.8%	+4.1%	+8.6%
10-Day Volatility	Oct 8, 26	71.83%	+0.0%	+174.9%	+83.7%	+28.8%	+147.5%	+32.7%	+72.8%
50-Day SMA	Oct 8, 26	$25.17	-0.1%	-5.3%	-7.7%	-9.1%	-16.9%	+62.2%	+6.9%
20-Day SMA	Oct 8, 26	$23.56	+0.8%	-7.2%	-17.5%	-17.8%	-21.4%	+66.5%	-3.6%
50-Day EMA	Oct 8, 26	$24.87	+0.2%	-5.1%	-10.3%	-12.3%	-16.2%	+66.9%	+2.8%
20-Day EMA	Oct 8, 26	$24.47	+0.7%	-1.9%	-12.3%	-16.3%	-17.5%	+74.6%	-0.3%

MACD Signal Highs

CCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.07	Oct 8, 26	at high
3M	$0.24	Aug 14, 26	-127.4%
6M	$0.75	Jun 24, 26	-108.8%
1Y	$1.15	Jan 12, 26	-105.7%
3Y	$1.55	Jul 14, 25	-104.2%
5Y	$1.63	Jul 11, 23	-104.0%
All	$2.94	Jan 8, 99	-102.2%

MACD Signal Lows

CCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 21, 26	+94.4%
3M	-$1.17	Sep 21, 26	+94.4%
6M	-$1.17	Sep 21, 26	+94.4%
1Y	-$1.54	Mar 23, 26	+95.7%
3Y	-$1.54	Mar 23, 26	+95.7%
5Y	-$1.54	Mar 23, 26	+95.7%
All	-$7.09	Mar 24, 20	+99.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.07	-107.1%
Dec 31, 2025	$0.93	+120.3%
Dec 31, 2024	$0.42	-63.4%
Dec 31, 2023	$1.15	+474.2%
Dec 31, 2022	-$0.31	-109.8%
Dec 31, 2021	-$0.15	-117.8%
Dec 31, 2020	$0.83	-41.2%
Dec 31, 2019	$1.40	+163.9%
Dec 31, 2018	-$2.20	-2,414.9%
Dec 31, 2017	$0.09	-82.4%
Dec 31, 2016	$0.54	-12.0%
Dec 31, 2015	$0.61	-39.1%
Dec 31, 2014	$1.01	+17.1%
Dec 31, 2013	$0.86	+530.5%
Dec 31, 2012	-$0.20	-1,390.3%
Dec 31, 2011	-$0.01	-101.6%
Dec 31, 2010	$0.84	+533.4%
Dec 31, 2009	$0.13	-52.2%
Dec 31, 2008	$0.28	+313.0%
Dec 31, 2007	-$0.13	-366.5%

Date	Value	Change
Dec 31, 2006	$0.05	-79.5%
Dec 31, 2005	$0.24	-82.7%
Dec 31, 2004	$1.38	+35.9%
Dec 31, 2003	$1.02	+291.6%
Dec 31, 2002	-$0.53	-173.4%
Dec 31, 2001	$0.72	-27.9%
Dec 31, 2000	$1.00	+2,600.3%
Dec 31, 1999	$0.04	-98.6%
Dec 31, 1998	$2.64	+695.5%
Dec 31, 1997	$0.33	+133.2%
Dec 31, 1996	$0.14	+180.0%
Dec 31, 1995	-$0.18	-7.4%
Dec 31, 1994	-$0.17	-285.6%
Dec 31, 1993	$0.09	-29.8%
Dec 31, 1992	$0.13	+5,188.0%
Dec 31, 1991	-$0.00	-103.8%
Dec 31, 1990	$0.07	+1,109.2%
Dec 31, 1989	-$0.01	-114.4%
Dec 31, 1988	$0.05	-48.8%
Dec 31, 1987	$0.09	-

FAQ

What is the current MACD signal of CCL?: As of today, CCL MACD signal is -$0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.54$0.05-8.13%

October 8, 2026

Summary

Current Value: As of today, CCL MACD histogram is $0.54, down -8.13% on October 8, 2026
1-Month High: CCL MACD histogram is currently -12.31% below its 1-month high of $0.62 set on October 6, 2026
1-Year High: CCL MACD histogram is currently -18.52% below its 1-year high of $0.66 set on December 23, 2025
1-Month Low: CCL MACD histogram is +311.43% above its 1-month low of -$0.26 reached on September 9, 2026
1-Year Low: CCL MACD histogram is +173.87% above its 1-year low of -$0.73 reached on March 6, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.54	-8.1%	+311.4%	+226.7%	+142.8%	+394.3%	+843.8%	+556.9%
MACD	Oct 8, 26	$0.47	+22.5%	+140.3%	+316.0%	-58.8%	+180.9%	+165.3%	+27.4%
MACD Signal	Oct 8, 26	-$0.07	+67.3%	+92.9%	-131.8%	-107.1%	+83.7%	+90.0%	-113.4%
Price	Oct 8, 26	$26.13	-0.1%	+15.1%	-2.2%	-14.4%	-8.2%	+105.9%	+9.7%
14-Day RSI	Oct 8, 26	62.87	-0.3%	+127.5%	+43.8%	+1.6%	+69.9%	+107.5%	+35.7%
ATR	Oct 8, 26	$0.88	-1.4%	+12.7%	-32.4%	-7.3%	-13.3%	+28.6%	-16.4%
Beta	Oct 8, 26	2.02	-0.5%	-1.0%	-4.7%	+16.1%	+14.8%	+4.1%	+8.6%
10-Day Volatility	Oct 8, 26	71.83%	+0.0%	+174.9%	+83.7%	+28.8%	+147.5%	+32.7%	+72.8%
50-Day SMA	Oct 8, 26	$25.17	-0.1%	-5.3%	-7.7%	-9.1%	-16.9%	+62.2%	+6.9%
20-Day SMA	Oct 8, 26	$23.56	+0.8%	-7.2%	-17.5%	-17.8%	-21.4%	+66.5%	-3.6%
50-Day EMA	Oct 8, 26	$24.87	+0.2%	-5.1%	-10.3%	-12.3%	-16.2%	+66.9%	+2.8%
20-Day EMA	Oct 8, 26	$24.47	+0.7%	-1.9%	-12.3%	-16.3%	-17.5%	+74.6%	-0.3%

MACD Histogram Highs

CCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.62	Oct 6, 26	-12.3%
3M	$0.62	Oct 6, 26	-12.3%
6M	$0.62	Oct 6, 26	-12.3%
1Y	$0.66	Dec 23, 25	-18.5%
3Y	$0.66	Dec 23, 25	-18.5%
5Y	$0.66	Dec 23, 25	-18.5%
All	$1.11	Apr 30, 20	-51.3%

MACD Histogram Lows

CCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Sep 9, 26	+311.4%
3M	-$0.43	Jul 9, 26	+226.7%
6M	-$0.45	Jul 8, 26	+219.2%
1Y	-$0.73	Mar 6, 26	+173.9%
3Y	-$0.73	Mar 6, 26	+173.9%
5Y	-$0.73	Mar 6, 26	+173.9%
All	-$1.58	Mar 18, 20	+134.3%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.54	+142.8%
Dec 31, 2025	$0.22	+193.7%
Dec 31, 2024	-$0.24	-80.0%
Dec 31, 2023	-$0.13	-101.8%
Dec 31, 2022	-$0.07	-122.6%
Dec 31, 2021	$0.29	+244.9%
Dec 31, 2020	-$0.20	-154.5%
Dec 31, 2019	$0.37	+155.3%
Dec 31, 2018	-$0.66	-2,782.1%
Dec 31, 2017	-$0.02	+85.7%
Dec 31, 2016	-$0.16	-148.9%
Dec 31, 2015	$0.33	+4,159.7%
Dec 31, 2014	$0.01	-97.7%
Dec 31, 2013	$0.34	+284.1%
Dec 31, 2012	-$0.18	-166.4%
Dec 31, 2011	-$0.07	-136.0%
Dec 31, 2010	$0.19	+231.1%
Dec 31, 2009	-$0.15	-156.2%
Dec 31, 2008	$0.26	+367.8%
Dec 31, 2007	$0.06	-69.8%

Date	Value	Change
Dec 31, 2006	$0.18	+181.5%
Dec 31, 2005	-$0.23	-890.9%
Dec 31, 2004	$0.03	-63.0%
Dec 31, 2003	$0.08	+160.3%
Dec 31, 2002	-$0.13	-1,872.3%
Dec 31, 2001	-$0.01	-101.5%
Dec 31, 2000	$0.42	+178.1%
Dec 31, 1999	$0.15	-77.5%
Dec 31, 1998	$0.67	+439.3%
Dec 31, 1997	$0.12	+88.9%
Dec 31, 1996	$0.07	+480.9%
Dec 31, 1995	-$0.02	-123.3%
Dec 31, 1994	$0.07	+303.6%
Dec 31, 1993	-$0.04	-117.3%
Dec 31, 1992	-$0.02	-118.8%
Dec 31, 1991	$0.09	+283.5%
Dec 31, 1990	-$0.05	-910.0%
Dec 31, 1989	$0.01	-75.4%
Dec 31, 1988	$0.02	-43.3%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CCL?: As of today, CCL MACD histogram is $0.54

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl