What is the current MACD signal of CCL?

As of today, CCL MACD signal is -$0.07

What is the current MACD histogram of CCL?

As of today, CCL MACD histogram is $0.33

CCL Stock MACD History & Chart Since 1987

MACD

$0.26$0.05+24.69%

June 1, 2026

Summary

Current Value: As of today, CCL MACD is $0.26, up +24.69% on June 1, 2026
1-Month High: CCL MACD is currently at its 1-month high
1-Year High: CCL MACD is currently -85.09% below its 1-year high of $1.77 set on July 7, 2025
1-Month Low: CCL MACD is +141.19% above its 1-month low of -$0.64 reached on May 19, 2026
1-Year Low: CCL MACD is +114.71% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 1, 26	$0.26	+24.7%	+299.8%	+139.7%	-77.1%	-72.6%	-46.9%	-69.8%
MACD Signal	Jun 1, 26	-$0.07	+54.3%	-805.0%	-116.8%	-107.6%	-107.6%	-118.0%	-115.4%
MACD Histogram	Jun 1, 26	$0.33	-8.6%	+335.3%	+208.3%	+50.5%	+853.3%	+218.7%	-20.1%
Price	Jun 2, 26	$27.55	+0.1%	+3.3%	-5.5%	-9.8%	+17.0%	+126.2%	-12.0%
14-Day RSI	Jun 1, 26	56.00	-6.2%	+15.8%	+36.9%	-9.5%	-14.4%	-19.4%	-19.3%
ATR	Jun 1, 26	$1.19	-0.8%	-8.0%	-20.6%	+25.6%	+46.6%	+133.6%	+2.1%
Beta	Jun 1, 26	2.25	0.0%	-0.9%	+24.3%	+29.3%	+32.4%	+7.1%	+18.4%
10-Day Volatility	Jun 1, 26	57.96%	-0.7%	+42.9%	-5.2%	+3.9%	+32.9%	+22.8%	+80.9%
50-Day SMA	Jun 1, 26	$26.42	+0.2%	-2.3%	-14.7%	-4.6%	+31.3%	+162.3%	-3.6%
20-Day SMA	Jun 1, 26	$26.13	+0.2%	-4.2%	-18.5%	-8.8%	+18.0%	+140.2%	-5.5%
50-Day EMA	Jun 1, 26	$26.75	+0.1%	-2.2%	-12.9%	-5.7%	+25.6%	+157.3%	-2.1%
20-Day EMA	Jun 1, 26	$26.56	+0.4%	-1.3%	-15.5%	-9.2%	+19.9%	+143.2%	-6.4%

MACD Highs

CCL MACD Highs Comparison
Period	High	Date	Current
1M	$0.26	Jun 1, 26	at high
3M	$0.48	Apr 20, 26	-45.1%
6M	$1.25	Jan 7, 26	-78.9%
1Y	$1.77	Jul 7, 25	-85.1%
3Y	$1.77	Jul 7, 25	-85.1%
5Y	$1.77	Jul 7, 25	-85.1%
All	$3.31	Dec 31, 98	-92.0%

MACD Lows

CCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.64	May 19, 26	+141.2%
3M	-$1.80	Mar 18, 26	+114.7%
6M	-$1.80	Mar 18, 26	+114.7%
1Y	-$1.80	Mar 18, 26	+114.7%
3Y	-$1.80	Mar 18, 26	+114.7%
5Y	-$1.91	Jul 20, 21	+113.8%
All	-$7.98	Mar 19, 20	+103.3%

MACD History

Date	Value	Change
Jun 2, 2026	$0.26	-77.1%
Dec 31, 2025	$1.15	+523.7%
Dec 31, 2024	$0.18	-81.9%
Dec 31, 2023	$1.02	+373.5%
Dec 31, 2022	-$0.37	-364.0%
Dec 31, 2021	$0.14	-77.4%
Dec 31, 2020	$0.63	-64.6%
Dec 31, 2019	$1.77	+161.9%
Dec 31, 2018	-$2.86	-4,067.8%
Dec 31, 2017	$0.07	-81.0%
Dec 31, 2016	$0.38	-59.8%
Dec 31, 2015	$0.94	-7.2%
Dec 31, 2014	$1.01	-15.4%
Dec 31, 2013	$1.20	+412.4%
Dec 31, 2012	-$0.38	-365.4%
Dec 31, 2011	-$0.08	-108.0%
Dec 31, 2010	$1.03	+7,869.9%
Dec 31, 2009	-$0.01	-102.5%
Dec 31, 2008	$0.54	+817.7%
Dec 31, 2007	-$0.08	-132.1%

Date	Value	Change
Dec 31, 2006	$0.23	+1,781.5%
Dec 31, 2005	$0.01	-99.1%
Dec 31, 2004	$1.41	+28.9%
Dec 31, 2003	$1.10	+266.1%
Dec 31, 2002	-$0.66	-191.9%
Dec 31, 2001	$0.72	-49.6%
Dec 31, 2000	$1.42	+656.9%
Dec 31, 1999	$0.19	-94.3%
Dec 31, 1998	$3.31	+625.7%
Dec 31, 1997	$0.46	+119.2%
Dec 31, 1996	$0.21	+206.7%
Dec 31, 1995	-$0.20	-113.7%
Dec 31, 1994	-$0.09	-273.1%
Dec 31, 1993	$0.05	-52.2%
Dec 31, 1992	$0.11	+27.3%
Dec 31, 1991	$0.09	+410.0%
Dec 31, 1990	$0.02	+3,500.0%
Dec 31, 1989	-$0.00	-100.7%
Dec 31, 1988	$0.07	-47.0%
Dec 31, 1987	$0.13	-

FAQ

What is the current MACD of CCL?
As of today, CCL MACD is $0.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.07$0.08+54.28%

June 1, 2026

Summary

Current Value: As of today, CCL MACD signal is -$0.07, up +54.28% on June 1, 2026
1-Month High: CCL MACD signal is currently -805.00% below its 1-month high of $0.01 set on May 1, 2026
1-Year High: CCL MACD signal is currently -104.54% below its 1-year high of $1.55 set on July 14, 2025
1-Month Low: CCL MACD signal is +84.14% above its 1-month low of -$0.44 reached on May 20, 2026
1-Year Low: CCL MACD signal is +95.43% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 1, 26	-$0.07	+54.3%	-805.0%	-116.8%	-107.6%	-107.6%	-118.0%	-115.4%
MACD	Jun 1, 26	$0.26	+24.7%	+299.8%	+139.7%	-77.1%	-72.6%	-46.9%	-69.8%
MACD Histogram	Jun 1, 26	$0.33	-8.6%	+335.3%	+208.3%	+50.5%	+853.3%	+218.7%	-20.1%
Price	Jun 2, 26	$27.55	+0.1%	+3.3%	-5.5%	-9.8%	+17.0%	+126.2%	-12.0%
14-Day RSI	Jun 1, 26	56.00	-6.2%	+15.8%	+36.9%	-9.5%	-14.4%	-19.4%	-19.3%
ATR	Jun 1, 26	$1.19	-0.8%	-8.0%	-20.6%	+25.6%	+46.6%	+133.6%	+2.1%
Beta	Jun 1, 26	2.25	0.0%	-0.9%	+24.3%	+29.3%	+32.4%	+7.1%	+18.4%
10-Day Volatility	Jun 1, 26	57.96%	-0.7%	+42.9%	-5.2%	+3.9%	+32.9%	+22.8%	+80.9%
50-Day SMA	Jun 1, 26	$26.42	+0.2%	-2.3%	-14.7%	-4.6%	+31.3%	+162.3%	-3.6%
20-Day SMA	Jun 1, 26	$26.13	+0.2%	-4.2%	-18.5%	-8.8%	+18.0%	+140.2%	-5.5%
50-Day EMA	Jun 1, 26	$26.75	+0.1%	-2.2%	-12.9%	-5.7%	+25.6%	+157.3%	-2.1%
20-Day EMA	Jun 1, 26	$26.56	+0.4%	-1.3%	-15.5%	-9.2%	+19.9%	+143.2%	-6.4%

MACD Signal Highs

CCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.01	May 1, 26	-805.0%
3M	$0.42	Mar 2, 26	-116.8%
6M	$1.15	Jan 12, 26	-106.2%
1Y	$1.55	Jul 14, 25	-104.5%
3Y	$1.63	Jul 11, 23	-104.3%
5Y	$1.63	Jul 11, 23	-104.3%
All	$2.94	Jan 8, 99	-102.4%

MACD Signal Lows

CCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.44	May 20, 26	+84.1%
3M	-$1.54	Mar 23, 26	+95.4%
6M	-$1.54	Mar 23, 26	+95.4%
1Y	-$1.54	Mar 23, 26	+95.4%
3Y	-$1.54	Mar 23, 26	+95.4%
5Y	-$1.56	Jul 23, 21	+95.5%
All	-$7.09	Mar 24, 20	+99.0%

MACD Signal History

Date	Value	Change
Jun 2, 2026	-$0.07	-107.6%
Dec 31, 2025	$0.93	+120.3%
Dec 31, 2024	$0.42	-63.4%
Dec 31, 2023	$1.15	+474.2%
Dec 31, 2022	-$0.31	-109.8%
Dec 31, 2021	-$0.15	-117.8%
Dec 31, 2020	$0.83	-41.2%
Dec 31, 2019	$1.40	+163.9%
Dec 31, 2018	-$2.20	-2,414.9%
Dec 31, 2017	$0.09	-82.4%
Dec 31, 2016	$0.54	-12.0%
Dec 31, 2015	$0.61	-39.1%
Dec 31, 2014	$1.01	+17.1%
Dec 31, 2013	$0.86	+530.5%
Dec 31, 2012	-$0.20	-1,390.3%
Dec 31, 2011	-$0.01	-101.6%
Dec 31, 2010	$0.84	+533.4%
Dec 31, 2009	$0.13	-52.2%
Dec 31, 2008	$0.28	+313.0%
Dec 31, 2007	-$0.13	-366.5%

Date	Value	Change
Dec 31, 2006	$0.05	-79.5%
Dec 31, 2005	$0.24	-82.7%
Dec 31, 2004	$1.38	+35.9%
Dec 31, 2003	$1.02	+291.6%
Dec 31, 2002	-$0.53	-173.4%
Dec 31, 2001	$0.72	-27.9%
Dec 31, 2000	$1.00	+2,600.3%
Dec 31, 1999	$0.04	-98.6%
Dec 31, 1998	$2.64	+695.5%
Dec 31, 1997	$0.33	+133.2%
Dec 31, 1996	$0.14	+180.0%
Dec 31, 1995	-$0.18	-7.4%
Dec 31, 1994	-$0.17	-285.6%
Dec 31, 1993	$0.09	-29.8%
Dec 31, 1992	$0.13	+5,188.0%
Dec 31, 1991	-$0.00	-103.8%
Dec 31, 1990	$0.07	+1,109.2%
Dec 31, 1989	-$0.01	-114.4%
Dec 31, 1988	$0.05	-48.8%
Dec 31, 1987	$0.09	-

FAQ

What is the current MACD signal of CCL?
As of today, CCL MACD signal is -$0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.33$0.03-8.58%

June 1, 2026

Summary

Current Value: As of today, CCL MACD histogram is $0.33, down -8.58% on June 1, 2026
1-Month High: CCL MACD histogram is currently -8.58% below its 1-month high of $0.37 set on May 29, 2026
1-Year High: CCL MACD histogram is currently -49.51% below its 1-year high of $0.66 set on December 23, 2025
1-Month Low: CCL MACD histogram is +251.95% above its 1-month low of -$0.22 reached on May 19, 2026
1-Year Low: CCL MACD histogram is +145.77% above its 1-year low of -$0.73 reached on March 6, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 1, 26	$0.33	-8.6%	+335.3%	+208.3%	+50.5%	+853.3%	+218.7%	-20.1%
MACD	Jun 1, 26	$0.26	+24.7%	+299.8%	+139.7%	-77.1%	-72.6%	-46.9%	-69.8%
MACD Signal	Jun 1, 26	-$0.07	+54.3%	-805.0%	-116.8%	-107.6%	-107.6%	-118.0%	-115.4%
Price	Jun 2, 26	$27.55	+0.1%	+3.3%	-5.5%	-9.8%	+17.0%	+126.2%	-12.0%
14-Day RSI	Jun 1, 26	56.00	-6.2%	+15.8%	+36.9%	-9.5%	-14.4%	-19.4%	-19.3%
ATR	Jun 1, 26	$1.19	-0.8%	-8.0%	-20.6%	+25.6%	+46.6%	+133.6%	+2.1%
Beta	Jun 1, 26	2.25	0.0%	-0.9%	+24.3%	+29.3%	+32.4%	+7.1%	+18.4%
10-Day Volatility	Jun 1, 26	57.96%	-0.7%	+42.9%	-5.2%	+3.9%	+32.9%	+22.8%	+80.9%
50-Day SMA	Jun 1, 26	$26.42	+0.2%	-2.3%	-14.7%	-4.6%	+31.3%	+162.3%	-3.6%
20-Day SMA	Jun 1, 26	$26.13	+0.2%	-4.2%	-18.5%	-8.8%	+18.0%	+140.2%	-5.5%
50-Day EMA	Jun 1, 26	$26.75	+0.1%	-2.2%	-12.9%	-5.7%	+25.6%	+157.3%	-2.1%
20-Day EMA	Jun 1, 26	$26.56	+0.4%	-1.3%	-15.5%	-9.2%	+19.9%	+143.2%	-6.4%

MACD Histogram Highs

CCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.37	May 29, 26	-8.6%
3M	$0.55	Apr 14, 26	-39.1%
6M	$0.66	Dec 23, 25	-49.5%
1Y	$0.66	Dec 23, 25	-49.5%
3Y	$0.66	Dec 23, 25	-49.5%
5Y	$0.66	Dec 23, 25	-49.5%
All	$1.11	Apr 30, 20	-69.8%

MACD Histogram Lows

CCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	May 19, 26	+251.9%
3M	-$0.73	Mar 6, 26	+145.8%
6M	-$0.73	Mar 6, 26	+145.8%
1Y	-$0.73	Mar 6, 26	+145.8%
3Y	-$0.73	Mar 6, 26	+145.8%
5Y	-$0.73	Mar 6, 26	+145.8%
All	-$1.58	Mar 18, 20	+121.2%

MACD Histogram History

Date	Value	Change
Jun 2, 2026	$0.33	+50.4%
Dec 31, 2025	$0.22	+193.7%
Dec 31, 2024	-$0.24	-80.0%
Dec 31, 2023	-$0.13	-101.8%
Dec 31, 2022	-$0.07	-122.6%
Dec 31, 2021	$0.29	+244.9%
Dec 31, 2020	-$0.20	-154.5%
Dec 31, 2019	$0.37	+155.3%
Dec 31, 2018	-$0.66	-2,782.1%
Dec 31, 2017	-$0.02	+85.7%
Dec 31, 2016	-$0.16	-148.9%
Dec 31, 2015	$0.33	+4,159.7%
Dec 31, 2014	$0.01	-97.7%
Dec 31, 2013	$0.34	+284.1%
Dec 31, 2012	-$0.18	-166.4%
Dec 31, 2011	-$0.07	-136.0%
Dec 31, 2010	$0.19	+231.1%
Dec 31, 2009	-$0.15	-156.2%
Dec 31, 2008	$0.26	+367.8%
Dec 31, 2007	$0.06	-69.8%

Date	Value	Change
Dec 31, 2006	$0.18	+181.5%
Dec 31, 2005	-$0.23	-890.9%
Dec 31, 2004	$0.03	-63.0%
Dec 31, 2003	$0.08	+160.3%
Dec 31, 2002	-$0.13	-1,872.3%
Dec 31, 2001	-$0.01	-101.5%
Dec 31, 2000	$0.42	+178.1%
Dec 31, 1999	$0.15	-77.5%
Dec 31, 1998	$0.67	+439.3%
Dec 31, 1997	$0.12	+88.9%
Dec 31, 1996	$0.07	+480.9%
Dec 31, 1995	-$0.02	-123.3%
Dec 31, 1994	$0.07	+303.6%
Dec 31, 1993	-$0.04	-117.3%
Dec 31, 1992	-$0.02	-118.8%
Dec 31, 1991	$0.09	+283.5%
Dec 31, 1990	-$0.05	-910.0%
Dec 31, 1989	$0.01	-75.4%
Dec 31, 1988	$0.02	-43.3%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CCL?
As of today, CCL MACD histogram is $0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl

MACD

Summary

What is the current MACD of CCL?

MACD Signal

Summary

What is the current MACD signal of CCL?

MACD Histogram

Summary

What is the current MACD histogram of CCL?