What is the current MACD of CCL?

As of today, CCL MACD is -$0.33

What is the current MACD signal of CCL?

As of today, CCL MACD signal is $0.02

What is the current MACD histogram of CCL?

As of today, CCL MACD histogram is -$0.35

CCL Stock MACD History & Chart Since 1987

MACD

-$0.33$0.06-20.66%

July 13, 2026

Summary

Current Value: As of today, CCL MACD is -$0.33, down -20.66% on July 13, 2026
1-Month High: CCL MACD is currently -132.49% below its 1-month high of $1.01 set on June 22, 2026
1-Year High: CCL MACD is currently -120.06% below its 1-year high of $1.63 set on July 11, 2025
1-Month Low: CCL MACD is at its 1-month low
1-Year Low: CCL MACD is +81.79% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 13, 26	-$0.33	-20.7%	-176.4%	-1138.6%	-128.4%	-120.1%	-122.2%	+75.6%
MACD Signal	Jul 13, 26	$0.02	-78.8%	-91.5%	+104.3%	-97.5%	-98.5%	-98.5%	+102.5%
MACD Histogram	Jul 13, 26	-$0.35	+8.3%	-333.4%	-167.0%	-257.6%	-485.7%	-185.5%	+12.8%
Price	Jul 13, 26	$26.61	-0.8%	-8.8%	-4.1%	-12.9%	-7.2%	+49.9%	+16.5%
14-Day RSI	Jul 13, 26	43.21	-2.6%	-28.4%	-21.7%	-30.1%	-35.4%	-29.0%	+57.8%
ATR	Jul 13, 26	$1.24	-1.7%	-0.2%	-12.9%	+30.9%	+43.3%	+51.3%	+22.2%
Beta	Jul 13, 26	2.12	-0.5%	-6.2%	+2.4%	+21.8%	+21.1%	+3.9%	+57.0%
10-Day Volatility	Jul 13, 26	36.22%	-7.7%	-42.9%	-51.7%	-35.1%	+1.0%	-39.1%	-2.4%
50-Day SMA	Jul 13, 26	$27.31	+0.1%	+1.7%	-4.0%	-1.4%	+13.9%	+99.4%	-1.0%
20-Day SMA	Jul 13, 26	$28.52	-0.3%	+6.0%	+11.0%	-0.5%	+7.6%	+65.4%	+7.8%
50-Day EMA	Jul 13, 26	$27.64	-0.1%	+2.3%	+0.7%	-2.6%	+11.6%	+88.5%	+2.4%
20-Day EMA	Jul 13, 26	$27.69	-0.4%	+1.8%	+4.3%	-5.3%	+2.2%	+61.7%	+6.6%

MACD Highs

CCL MACD Highs Comparison
Period	High	Date	Current
1M	$1.01	Jun 22, 26	-132.5%
3M	$1.01	Jun 22, 26	-132.5%
6M	$1.06	Jan 13, 26	-130.8%
1Y	$1.63	Jul 11, 25	-120.1%
3Y	$1.77	Jul 7, 25	-118.5%
5Y	$1.77	Jul 7, 25	-118.5%
All	$3.31	Dec 31, 98	-109.9%

MACD Lows

CCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Jul 13, 26	at low
3M	-$0.64	May 19, 26	+49.0%
6M	-$1.80	Mar 18, 26	+81.8%
1Y	-$1.80	Mar 18, 26	+81.8%
3Y	-$1.80	Mar 18, 26	+81.8%
5Y	-$1.91	Jul 20, 21	+82.9%
All	-$7.98	Mar 19, 20	+95.9%

MACD History

Date	Value	Change
Jul 13, 2026	-$0.33	-128.4%
Dec 31, 2025	$1.15	+523.7%
Dec 31, 2024	$0.18	-81.9%
Dec 31, 2023	$1.02	+373.5%
Dec 31, 2022	-$0.37	-364.0%
Dec 31, 2021	$0.14	-77.4%
Dec 31, 2020	$0.63	-64.6%
Dec 31, 2019	$1.77	+161.9%
Dec 31, 2018	-$2.86	-4,067.8%
Dec 31, 2017	$0.07	-81.0%
Dec 31, 2016	$0.38	-59.8%
Dec 31, 2015	$0.94	-7.2%
Dec 31, 2014	$1.01	-15.4%
Dec 31, 2013	$1.20	+412.4%
Dec 31, 2012	-$0.38	-365.4%
Dec 31, 2011	-$0.08	-108.0%
Dec 31, 2010	$1.03	+7,869.9%
Dec 31, 2009	-$0.01	-102.5%
Dec 31, 2008	$0.54	+817.7%
Dec 31, 2007	-$0.08	-132.1%

Date	Value	Change
Dec 31, 2006	$0.23	+1,781.5%
Dec 31, 2005	$0.01	-99.1%
Dec 31, 2004	$1.41	+28.9%
Dec 31, 2003	$1.10	+266.1%
Dec 31, 2002	-$0.66	-191.9%
Dec 31, 2001	$0.72	-49.6%
Dec 31, 2000	$1.42	+656.9%
Dec 31, 1999	$0.19	-94.3%
Dec 31, 1998	$3.31	+625.7%
Dec 31, 1997	$0.46	+119.2%
Dec 31, 1996	$0.21	+206.7%
Dec 31, 1995	-$0.20	-113.7%
Dec 31, 1994	-$0.09	-273.1%
Dec 31, 1993	$0.05	-52.2%
Dec 31, 1992	$0.11	+27.3%
Dec 31, 1991	$0.09	+410.0%
Dec 31, 1990	$0.02	+3,500.0%
Dec 31, 1989	-$0.00	-100.7%
Dec 31, 1988	$0.07	-47.0%
Dec 31, 1987	$0.13	-

FAQ

What is the current MACD of CCL?
As of today, CCL MACD is -$0.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.02$0.09-78.78%

July 13, 2026

Summary

Current Value: As of today, CCL MACD signal is $0.02, down -78.78% on July 13, 2026
1-Month High: CCL MACD signal is currently -96.85% below its 1-month high of $0.75 set on June 24, 2026
1-Year High: CCL MACD signal is currently -98.48% below its 1-year high of $1.55 set on July 14, 2025
1-Month Low: CCL MACD signal is at its 1-month low
1-Year Low: CCL MACD signal is +101.53% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 13, 26	$0.02	-78.8%	-91.5%	+104.3%	-97.5%	-98.5%	-98.5%	+102.5%
MACD	Jul 13, 26	-$0.33	-20.7%	-176.4%	-1138.6%	-128.4%	-120.1%	-122.2%	+75.6%
MACD Histogram	Jul 13, 26	-$0.35	+8.3%	-333.4%	-167.0%	-257.6%	-485.7%	-185.5%	+12.8%
Price	Jul 13, 26	$26.61	-0.8%	-8.8%	-4.1%	-12.9%	-7.2%	+49.9%	+16.5%
14-Day RSI	Jul 13, 26	43.21	-2.6%	-28.4%	-21.7%	-30.1%	-35.4%	-29.0%	+57.8%
ATR	Jul 13, 26	$1.24	-1.7%	-0.2%	-12.9%	+30.9%	+43.3%	+51.3%	+22.2%
Beta	Jul 13, 26	2.12	-0.5%	-6.2%	+2.4%	+21.8%	+21.1%	+3.9%	+57.0%
10-Day Volatility	Jul 13, 26	36.22%	-7.7%	-42.9%	-51.7%	-35.1%	+1.0%	-39.1%	-2.4%
50-Day SMA	Jul 13, 26	$27.31	+0.1%	+1.7%	-4.0%	-1.4%	+13.9%	+99.4%	-1.0%
20-Day SMA	Jul 13, 26	$28.52	-0.3%	+6.0%	+11.0%	-0.5%	+7.6%	+65.4%	+7.8%
50-Day EMA	Jul 13, 26	$27.64	-0.1%	+2.3%	+0.7%	-2.6%	+11.6%	+88.5%	+2.4%
20-Day EMA	Jul 13, 26	$27.69	-0.4%	+1.8%	+4.3%	-5.3%	+2.2%	+61.7%	+6.6%

MACD Signal Highs

CCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.75	Jun 24, 26	-96.8%
3M	$0.75	Jun 24, 26	-96.8%
6M	$1.13	Jan 13, 26	-97.9%
1Y	$1.55	Jul 14, 25	-98.5%
3Y	$1.60	Jul 13, 23	-98.5%
5Y	$1.63	Jul 11, 23	-98.5%
All	$2.94	Jan 8, 99	-99.2%

MACD Signal Lows

CCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.02	Jul 13, 26	at low
3M	-$0.55	Apr 13, 26	+104.3%
6M	-$1.54	Mar 23, 26	+101.5%
1Y	-$1.54	Mar 23, 26	+101.5%
3Y	-$1.54	Mar 23, 26	+101.5%
5Y	-$1.56	Jul 23, 21	+101.5%
All	-$7.09	Mar 24, 20	+100.3%

MACD Signal History

Date	Value	Change
Jul 13, 2026	$0.02	-97.5%
Dec 31, 2025	$0.93	+120.3%
Dec 31, 2024	$0.42	-63.4%
Dec 31, 2023	$1.15	+474.2%
Dec 31, 2022	-$0.31	-109.8%
Dec 31, 2021	-$0.15	-117.8%
Dec 31, 2020	$0.83	-41.2%
Dec 31, 2019	$1.40	+163.9%
Dec 31, 2018	-$2.20	-2,414.9%
Dec 31, 2017	$0.09	-82.4%
Dec 31, 2016	$0.54	-12.0%
Dec 31, 2015	$0.61	-39.1%
Dec 31, 2014	$1.01	+17.1%
Dec 31, 2013	$0.86	+530.5%
Dec 31, 2012	-$0.20	-1,390.3%
Dec 31, 2011	-$0.01	-101.6%
Dec 31, 2010	$0.84	+533.4%
Dec 31, 2009	$0.13	-52.2%
Dec 31, 2008	$0.28	+313.0%
Dec 31, 2007	-$0.13	-366.5%

Date	Value	Change
Dec 31, 2006	$0.05	-79.5%
Dec 31, 2005	$0.24	-82.7%
Dec 31, 2004	$1.38	+35.9%
Dec 31, 2003	$1.02	+291.6%
Dec 31, 2002	-$0.53	-173.4%
Dec 31, 2001	$0.72	-27.9%
Dec 31, 2000	$1.00	+2,600.3%
Dec 31, 1999	$0.04	-98.6%
Dec 31, 1998	$2.64	+695.5%
Dec 31, 1997	$0.33	+133.2%
Dec 31, 1996	$0.14	+180.0%
Dec 31, 1995	-$0.18	-7.4%
Dec 31, 1994	-$0.17	-285.6%
Dec 31, 1993	$0.09	-29.8%
Dec 31, 1992	$0.13	+5,188.0%
Dec 31, 1991	-$0.00	-103.8%
Dec 31, 1990	$0.07	+1,109.2%
Dec 31, 1989	-$0.01	-114.4%
Dec 31, 1988	$0.05	-48.8%
Dec 31, 1987	$0.09	-

FAQ

What is the current MACD signal of CCL?
As of today, CCL MACD signal is $0.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.35$0.03+8.27%

July 13, 2026

Summary

Current Value: As of today, CCL MACD histogram is -$0.35, up +8.27% on July 13, 2026
1-Month High: CCL MACD histogram is currently -195.25% below its 1-month high of $0.37 set on June 18, 2026
1-Year High: CCL MACD histogram is currently -152.90% below its 1-year high of $0.66 set on December 23, 2025
1-Month Low: CCL MACD histogram is +22.59% above its 1-month low of -$0.45 reached on July 8, 2026
1-Year Low: CCL MACD histogram is +52.04% above its 1-year low of -$0.73 reached on March 6, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 13, 26	-$0.35	+8.3%	-333.4%	-167.0%	-257.6%	-485.7%	-185.5%	+12.8%
MACD	Jul 13, 26	-$0.33	-20.7%	-176.4%	-1138.6%	-128.4%	-120.1%	-122.2%	+75.6%
MACD Signal	Jul 13, 26	$0.02	-78.8%	-91.5%	+104.3%	-97.5%	-98.5%	-98.5%	+102.5%
Price	Jul 13, 26	$26.61	-0.8%	-8.8%	-4.1%	-12.9%	-7.2%	+49.9%	+16.5%
14-Day RSI	Jul 13, 26	43.21	-2.6%	-28.4%	-21.7%	-30.1%	-35.4%	-29.0%	+57.8%
ATR	Jul 13, 26	$1.24	-1.7%	-0.2%	-12.9%	+30.9%	+43.3%	+51.3%	+22.2%
Beta	Jul 13, 26	2.12	-0.5%	-6.2%	+2.4%	+21.8%	+21.1%	+3.9%	+57.0%
10-Day Volatility	Jul 13, 26	36.22%	-7.7%	-42.9%	-51.7%	-35.1%	+1.0%	-39.1%	-2.4%
50-Day SMA	Jul 13, 26	$27.31	+0.1%	+1.7%	-4.0%	-1.4%	+13.9%	+99.4%	-1.0%
20-Day SMA	Jul 13, 26	$28.52	-0.3%	+6.0%	+11.0%	-0.5%	+7.6%	+65.4%	+7.8%
50-Day EMA	Jul 13, 26	$27.64	-0.1%	+2.3%	+0.7%	-2.6%	+11.6%	+88.5%	+2.4%
20-Day EMA	Jul 13, 26	$27.69	-0.4%	+1.8%	+4.3%	-5.3%	+2.2%	+61.7%	+6.6%

MACD Histogram Highs

CCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.37	Jun 18, 26	-195.3%
3M	$0.55	Apr 14, 26	-163.8%
6M	$0.55	Apr 14, 26	-163.8%
1Y	$0.66	Dec 23, 25	-152.9%
3Y	$0.66	Dec 23, 25	-152.9%
5Y	$0.66	Dec 23, 25	-152.9%
All	$1.11	Apr 30, 20	-131.6%

MACD Histogram Lows

CCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Jul 8, 26	+22.6%
3M	-$0.45	Jul 8, 26	+22.6%
6M	-$0.73	Mar 6, 26	+52.0%
1Y	-$0.73	Mar 6, 26	+52.0%
3Y	-$0.73	Mar 6, 26	+52.0%
5Y	-$0.73	Mar 6, 26	+52.0%
All	-$1.58	Mar 18, 20	+77.8%

MACD Histogram History

Date	Value	Change
Jul 13, 2026	-$0.35	-257.6%
Dec 31, 2025	$0.22	+193.7%
Dec 31, 2024	-$0.24	-80.0%
Dec 31, 2023	-$0.13	-101.8%
Dec 31, 2022	-$0.07	-122.6%
Dec 31, 2021	$0.29	+244.9%
Dec 31, 2020	-$0.20	-154.5%
Dec 31, 2019	$0.37	+155.3%
Dec 31, 2018	-$0.66	-2,782.1%
Dec 31, 2017	-$0.02	+85.7%
Dec 31, 2016	-$0.16	-148.9%
Dec 31, 2015	$0.33	+4,159.7%
Dec 31, 2014	$0.01	-97.7%
Dec 31, 2013	$0.34	+284.1%
Dec 31, 2012	-$0.18	-166.4%
Dec 31, 2011	-$0.07	-136.0%
Dec 31, 2010	$0.19	+231.1%
Dec 31, 2009	-$0.15	-156.2%
Dec 31, 2008	$0.26	+367.8%
Dec 31, 2007	$0.06	-69.8%

Date	Value	Change
Dec 31, 2006	$0.18	+181.5%
Dec 31, 2005	-$0.23	-890.9%
Dec 31, 2004	$0.03	-63.0%
Dec 31, 2003	$0.08	+160.3%
Dec 31, 2002	-$0.13	-1,872.3%
Dec 31, 2001	-$0.01	-101.5%
Dec 31, 2000	$0.42	+178.1%
Dec 31, 1999	$0.15	-77.5%
Dec 31, 1998	$0.67	+439.3%
Dec 31, 1997	$0.12	+88.9%
Dec 31, 1996	$0.07	+480.9%
Dec 31, 1995	-$0.02	-123.3%
Dec 31, 1994	$0.07	+303.6%
Dec 31, 1993	-$0.04	-117.3%
Dec 31, 1992	-$0.02	-118.8%
Dec 31, 1991	$0.09	+283.5%
Dec 31, 1990	-$0.05	-910.0%
Dec 31, 1989	$0.01	-75.4%
Dec 31, 1988	$0.02	-43.3%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CCL?
As of today, CCL MACD histogram is -$0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl