What is the current MACD of CCL?

As of today, CCL MACD is -$0.03

What is the current MACD signal of CCL?

As of today, CCL MACD signal is -$0.25

What is the current MACD histogram of CCL?

As of today, CCL MACD histogram is $0.22

CCL Stock MACD History & Chart Since 1987

MACD

-$0.03$0.07+67.87%

July 31, 2026

Summary

Current Value: As of today, CCL MACD is -$0.03, up +67.87% on July 31, 2026
1-Month High: CCL MACD is currently -105.65% below its 1-month high of $0.55 set on June 30, 2026
1-Year High: CCL MACD is currently -102.49% below its 1-year high of $1.25 set on January 7, 2026
1-Month Low: CCL MACD is +94.59% above its 1-month low of -$0.58 reached on July 23, 2026
1-Year Low: CCL MACD is +98.26% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.03	+67.9%	-105.7%	+75.3%	-102.7%	-103.1%	-104.6%	+97.3%
MACD Signal	Jul 31, 26	-$0.25	+18.0%	-136.8%	-648.1%	-126.8%	-120.7%	-130.5%	+81.2%
MACD Histogram	Jul 31, 26	$0.22	+5.5%	+274.6%	+227.1%	-1.9%	+211.6%	+252.6%	+16.3%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%

MACD Highs

CCL MACD Highs Comparison
Period	High	Date	Current
1M	$0.55	Jun 30, 26	-105.7%
3M	$1.01	Jun 22, 26	-103.1%
6M	$1.01	Jun 22, 26	-103.1%
1Y	$1.25	Jan 7, 26	-102.5%
3Y	$1.77	Jul 7, 25	-101.8%
5Y	$1.77	Jul 7, 25	-101.8%
All	$3.31	Dec 31, 98	-100.9%

MACD Lows

CCL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Jul 23, 26	+94.6%
3M	-$0.64	May 19, 26	+95.1%
6M	-$1.80	Mar 18, 26	+98.3%
1Y	-$1.80	Mar 18, 26	+98.3%
3Y	-$1.80	Mar 18, 26	+98.3%
5Y	-$1.80	Mar 18, 26	+98.3%
All	-$7.98	Mar 19, 20	+99.6%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.03	-102.7%
Dec 31, 2025	$1.15	+523.7%
Dec 31, 2024	$0.18	-81.9%
Dec 31, 2023	$1.02	+373.5%
Dec 31, 2022	-$0.37	-364.0%
Dec 31, 2021	$0.14	-77.4%
Dec 31, 2020	$0.63	-64.6%
Dec 31, 2019	$1.77	+161.9%
Dec 31, 2018	-$2.86	-4,067.8%
Dec 31, 2017	$0.07	-81.0%
Dec 31, 2016	$0.38	-59.8%
Dec 31, 2015	$0.94	-7.2%
Dec 31, 2014	$1.01	-15.4%
Dec 31, 2013	$1.20	+412.4%
Dec 31, 2012	-$0.38	-365.4%
Dec 31, 2011	-$0.08	-108.0%
Dec 31, 2010	$1.03	+7,869.9%
Dec 31, 2009	-$0.01	-102.5%
Dec 31, 2008	$0.54	+817.7%
Dec 31, 2007	-$0.08	-132.1%

Date	Value	Change
Dec 31, 2006	$0.23	+1,781.5%
Dec 31, 2005	$0.01	-99.1%
Dec 31, 2004	$1.41	+28.9%
Dec 31, 2003	$1.10	+266.1%
Dec 31, 2002	-$0.66	-191.9%
Dec 31, 2001	$0.72	-49.6%
Dec 31, 2000	$1.42	+656.9%
Dec 31, 1999	$0.19	-94.3%
Dec 31, 1998	$3.31	+625.7%
Dec 31, 1997	$0.46	+119.2%
Dec 31, 1996	$0.21	+206.7%
Dec 31, 1995	-$0.20	-113.7%
Dec 31, 1994	-$0.09	-273.1%
Dec 31, 1993	$0.05	-52.2%
Dec 31, 1992	$0.11	+27.3%
Dec 31, 1991	$0.09	+410.0%
Dec 31, 1990	$0.02	+3,500.0%
Dec 31, 1989	-$0.00	-100.7%
Dec 31, 1988	$0.07	-47.0%
Dec 31, 1987	$0.13	-

FAQ

What is the current MACD of CCL?: As of today, CCL MACD is -$0.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.25$0.05+17.96%

July 31, 2026

Summary

Current Value: As of today, CCL MACD signal is -$0.25, up +17.96% on July 31, 2026
1-Month High: CCL MACD signal is currently -136.83% below its 1-month high of $0.68 set on June 30, 2026
1-Year High: CCL MACD signal is currently -120.66% below its 1-year high of $1.21 set on July 31, 2025
1-Month Low: CCL MACD signal is +42.20% above its 1-month low of -$0.43 reached on July 27, 2026
1-Year Low: CCL MACD signal is +83.84% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.25	+18.0%	-136.8%	-648.1%	-126.8%	-120.7%	-130.5%	+81.2%
MACD	Jul 31, 26	-$0.03	+67.9%	-105.7%	+75.3%	-102.7%	-103.1%	-104.6%	+97.3%
MACD Histogram	Jul 31, 26	$0.22	+5.5%	+274.6%	+227.1%	-1.9%	+211.6%	+252.6%	+16.3%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%

MACD Signal Highs

CCL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.68	Jun 30, 26	-136.8%
3M	$0.75	Jun 24, 26	-133.3%
6M	$0.75	Jun 24, 26	-133.3%
1Y	$1.21	Jul 31, 25	-120.7%
3Y	$1.55	Jul 14, 25	-116.1%
5Y	$1.63	Jul 11, 23	-115.3%
All	$2.94	Jan 8, 99	-108.5%

MACD Signal Lows

CCL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jul 27, 26	+42.2%
3M	-$0.44	May 20, 26	+43.9%
6M	-$1.54	Mar 23, 26	+83.8%
1Y	-$1.54	Mar 23, 26	+83.8%
3Y	-$1.54	Mar 23, 26	+83.8%
5Y	-$1.54	Mar 23, 26	+83.8%
All	-$7.09	Mar 24, 20	+96.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.25	-126.8%
Dec 31, 2025	$0.93	+120.3%
Dec 31, 2024	$0.42	-63.4%
Dec 31, 2023	$1.15	+474.2%
Dec 31, 2022	-$0.31	-109.8%
Dec 31, 2021	-$0.15	-117.8%
Dec 31, 2020	$0.83	-41.2%
Dec 31, 2019	$1.40	+163.9%
Dec 31, 2018	-$2.20	-2,414.9%
Dec 31, 2017	$0.09	-82.4%
Dec 31, 2016	$0.54	-12.0%
Dec 31, 2015	$0.61	-39.1%
Dec 31, 2014	$1.01	+17.1%
Dec 31, 2013	$0.86	+530.5%
Dec 31, 2012	-$0.20	-1,390.3%
Dec 31, 2011	-$0.01	-101.6%
Dec 31, 2010	$0.84	+533.4%
Dec 31, 2009	$0.13	-52.2%
Dec 31, 2008	$0.28	+313.0%
Dec 31, 2007	-$0.13	-366.5%

Date	Value	Change
Dec 31, 2006	$0.05	-79.5%
Dec 31, 2005	$0.24	-82.7%
Dec 31, 2004	$1.38	+35.9%
Dec 31, 2003	$1.02	+291.6%
Dec 31, 2002	-$0.53	-173.4%
Dec 31, 2001	$0.72	-27.9%
Dec 31, 2000	$1.00	+2,600.3%
Dec 31, 1999	$0.04	-98.6%
Dec 31, 1998	$2.64	+695.5%
Dec 31, 1997	$0.33	+133.2%
Dec 31, 1996	$0.14	+180.0%
Dec 31, 1995	-$0.18	-7.4%
Dec 31, 1994	-$0.17	-285.6%
Dec 31, 1993	$0.09	-29.8%
Dec 31, 1992	$0.13	+5,188.0%
Dec 31, 1991	-$0.00	-103.8%
Dec 31, 1990	$0.07	+1,109.2%
Dec 31, 1989	-$0.01	-114.4%
Dec 31, 1988	$0.05	-48.8%
Dec 31, 1987	$0.09	-

FAQ

What is the current MACD signal of CCL?: As of today, CCL MACD signal is -$0.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.01+5.46%

July 31, 2026

Summary

Current Value: As of today, CCL MACD histogram is $0.22, up +5.46% on July 31, 2026
1-Month High: CCL MACD histogram is currently at its 1-month high
1-Year High: CCL MACD histogram is currently -67.07% below its 1-year high of $0.66 set on December 23, 2025
1-Month Low: CCL MACD histogram is +148.18% above its 1-month low of -$0.45 reached on July 8, 2026
1-Year Low: CCL MACD histogram is +129.85% above its 1-year low of -$0.73 reached on March 6, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.22	+5.5%	+274.6%	+227.1%	-1.9%	+211.6%	+252.6%	+16.3%
MACD	Jul 31, 26	-$0.03	+67.9%	-105.7%	+75.3%	-102.7%	-103.1%	-104.6%	+97.3%
MACD Signal	Jul 31, 26	-$0.25	+18.0%	-136.8%	-648.1%	-126.8%	-120.7%	-130.5%	+81.2%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%

MACD Histogram Highs

CCL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.22	Jul 31, 26	at high
3M	$0.37	Jun 18, 26	-40.7%
6M	$0.55	Apr 14, 26	-60.3%
1Y	$0.66	Dec 23, 25	-67.1%
3Y	$0.66	Dec 23, 25	-67.1%
5Y	$0.66	Dec 23, 25	-67.1%
All	$1.11	Apr 30, 20	-80.3%

MACD Histogram Lows

CCL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Jul 8, 26	+148.2%
3M	-$0.45	Jul 8, 26	+148.2%
6M	-$0.73	Mar 6, 26	+129.8%
1Y	-$0.73	Mar 6, 26	+129.8%
3Y	-$0.73	Mar 6, 26	+129.8%
5Y	-$0.73	Mar 6, 26	+129.8%
All	-$1.58	Mar 18, 20	+113.8%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.22	-1.9%
Dec 31, 2025	$0.22	+193.7%
Dec 31, 2024	-$0.24	-80.0%
Dec 31, 2023	-$0.13	-101.8%
Dec 31, 2022	-$0.07	-122.6%
Dec 31, 2021	$0.29	+244.9%
Dec 31, 2020	-$0.20	-154.5%
Dec 31, 2019	$0.37	+155.3%
Dec 31, 2018	-$0.66	-2,782.1%
Dec 31, 2017	-$0.02	+85.7%
Dec 31, 2016	-$0.16	-148.9%
Dec 31, 2015	$0.33	+4,159.7%
Dec 31, 2014	$0.01	-97.7%
Dec 31, 2013	$0.34	+284.1%
Dec 31, 2012	-$0.18	-166.4%
Dec 31, 2011	-$0.07	-136.0%
Dec 31, 2010	$0.19	+231.1%
Dec 31, 2009	-$0.15	-156.2%
Dec 31, 2008	$0.26	+367.8%
Dec 31, 2007	$0.06	-69.8%

Date	Value	Change
Dec 31, 2006	$0.18	+181.5%
Dec 31, 2005	-$0.23	-890.9%
Dec 31, 2004	$0.03	-63.0%
Dec 31, 2003	$0.08	+160.3%
Dec 31, 2002	-$0.13	-1,872.3%
Dec 31, 2001	-$0.01	-101.5%
Dec 31, 2000	$0.42	+178.1%
Dec 31, 1999	$0.15	-77.5%
Dec 31, 1998	$0.67	+439.3%
Dec 31, 1997	$0.12	+88.9%
Dec 31, 1996	$0.07	+480.9%
Dec 31, 1995	-$0.02	-123.3%
Dec 31, 1994	$0.07	+303.6%
Dec 31, 1993	-$0.04	-117.3%
Dec 31, 1992	-$0.02	-118.8%
Dec 31, 1991	$0.09	+283.5%
Dec 31, 1990	-$0.05	-910.0%
Dec 31, 1989	$0.01	-75.4%
Dec 31, 1988	$0.02	-43.3%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CCL?: As of today, CCL MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl