BWA logo

BorgWarner Inc. (BWA) stock Price

Regular Market:

$36.02-$0.01(-0.03%)
July 25, 2025 | session closed

Full Day:

$36.02-$0.37(-1.02%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), BWA stock price is $36.02, with a fall of -$0.01 (-0.03%) during the most recent trading session on July 25, 2025.
  • Over the past year, BWA stock price has increased by +$3.84 (+11.93%).
  • BWA stock price is now -39.37% below its all-time high of $59.41.

Performance

BWA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BWA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.0%+0.4%+0.2%+0.5%+0.9%
1 m1 month+8.7%+4.9%+5.7%+4.5%+5.5%
3 m3 months+27.4%+15.6%+21.4%+11.9%+13.8%
6 m6 months+10.3%+4.7%+5.8%+1.1%-2.2%
ytdytd+13.3%+8.6%+9.3%+5.5%+0.2%
1 y1 year+11.9%+18.3%+22.9%+12.4%+24.5%
5 y5 years+6.7%+98.7%+103.7%+69.6%+65.9%

BWA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.65-1.7%$32.80+9.8%
3 m3-month$36.65-1.7%$28.07+28.3%
6 m6-month$36.65-1.7%$24.40+47.6%
1 y1-year$37.29-3.4%$24.40+47.6%
3 y3-year$47.05-23.4%$24.40+47.6%
5 y5-year$48.90-26.3%$24.40+47.6%
alltimeall time$59.41-39.4%$2.26+1496.8%

BWA Price History

DateValue
2025
$36.02(+13.3%)
2024
$31.79(-11.3%)
2023
$35.85(+1.2%)
2022
$35.43(-10.7%)
2021
$39.67(+16.6%)
2020
$34.01(-10.9%)
2019
$38.19(+24.9%)
2018
$30.58(-32.0%)
2017
$44.97(+29.5%)
2016
$34.72(-8.8%)
2015
$38.05(-21.3%)
2014
$48.37(-1.7%)
2013
$49.22(+56.1%)
2012
$31.52(+12.4%)
2011
$28.05(-11.9%)
2010
$31.85(+117.8%)
DateValue
2009
$14.62(+52.6%)
2008
$9.58(-55.0%)
2007
$21.31(+64.0%)
2006
$12.99(-2.7%)
2005
$13.34(+11.9%)
2004
$11.92(+27.4%)
2003
$9.36(+68.7%)
2002
$5.55(-3.5%)
2001
$5.75(+30.6%)
2000
$4.40(-1.2%)
1999
$4.46(-27.4%)
1998
$6.14(+7.3%)
1997
$5.72(+35.1%)
1996
$4.24(+20.3%)
1995
$3.52(+27.4%)
1994
$2.76(-10.3%)
1993
$3.08

FAQ

  • What is the price of BorgWarner Inc. stock today?
  • What is the all time high price for BorgWarner Inc. stock?
  • When did BorgWarner Inc. stock split?
  • What is BWA year-to-date return?
  • What is BWA year-on-year return?

What is the price of BorgWarner Inc. stock today?

The current price of BWA is $36.02

What is the all time high price for BorgWarner Inc. stock?

BorgWarner Inc. stock all-time high price is $59.41

When did BorgWarner Inc. stock split?

BWA most recent stock split occurred on Jul 5, 2023

What is BWA year-to-date return?

BorgWarner Inc. stock has returned +$4.23 (+13.31%) since the beginning of the year

What is BWA year-on-year return?

Over the past year, BorgWarner Inc. stock has returned +$3.84 (+11.93%)
On this page