BWA Price (After-hours)
$32.29
+$0.29+0.91%
Fri, 17 Jan 2025 23:02:26 GMT
BWA Price Regular Hours
$32.29
+$0.28+0.87%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, BWA stock price is $32.29, with a rise of +$0.29 (+0.91%) during the most recent trading day. Over the past year, it has dropped by -$0.45 (-1.37%). BWA stock price is now -45.56% below its all-time high of $59.31.BWA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BWA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +1.0% | +1.5% | +0.8% | +1.8% |
| 1 m1 month | -2.8% | -0.9% | -2.4% | +0.1% | -4.1% |
| 3 m3 months | -8.5% | +2.7% | +6.8% | +0.6% | +15.5% |
| 6 m6 months | -5.5% | +7.3% | +9.1% | +5.6% | +19.7% |
| ytdytd | +1.6% | +2.0% | +1.6% | +2.2% | +2.3% |
| 1 y1 year | -1.4% | +26.5% | +32.1% | +16.7% | +33.2% |
| 5 y5 years | -11.7% | +80.1% | +109.1% | +48.2% | +79.3% |
BWA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $33.23 | -2.8% | $31.15 | +3.7% |
| 3 m | 3-month | $35.57 | -9.2% | $31.15 | +3.7% |
| 6 m | 6-month | $36.49 | -11.5% | $31.15 | +3.7% |
| 1 y | 1-year | $37.72 | -14.4% | $29.91 | +8.0% |
| 3 y | 3-year | $46.95 | -31.2% | $27.64 | +16.8% |
| 5 y | 5-year | $47.93 | -32.6% | $17.37 | +85.9% |
| alltime | all time | $59.31 | -45.6% | $2.39 | +1249.2% |
BorgWarner Stock Price History
| Date | Value |
|---|---|
| 2025 | $32.29(+1.6%) |
| 2024 | $31.79(-7.3%) |
| 2023 | $34.29(-3.2%) |
| 2022 | $35.43(-10.7%) |
| 2021 | $39.67(+16.6%) |
| 2020 | $34.01(-10.9%) |
| 2019 | $38.19(+24.9%) |
| 2018 | $30.58(-32.0%) |
| 2017 | $44.97(+29.5%) |
| 2016 | $34.72(-8.8%) |
| 2015 | $38.05(-21.3%) |
| 2014 | $48.37(-1.7%) |
| 2013 | $49.22(+56.1%) |
| 2012 | $31.52(+12.4%) |
| 2011 | $28.05(-11.9%) |
| 2010 | $31.85(+117.8%) |
| Date | Value |
|---|---|
| 2009 | $14.62(+52.6%) |
| 2008 | $9.58(-55.0%) |
| 2007 | $21.31(+64.0%) |
| 2006 | $12.99(-2.7%) |
| 2005 | $13.34(+11.9%) |
| 2004 | $11.92(+27.4%) |
| 2003 | $9.36(+68.7%) |
| 2002 | $5.55(-3.5%) |
| 2001 | $5.75(+30.6%) |
| 2000 | $4.40(-1.2%) |
| 1999 | $4.46(-27.4%) |
| 1998 | $6.14(+7.3%) |
| 1997 | $5.72(+35.1%) |
| 1996 | $4.24(+20.3%) |
| 1995 | $3.52(+27.4%) |
| 1994 | $2.76(-10.3%) |
| 1993 | $3.08 |
FAQ
- What is the price of BorgWarner stock today?
- What is the all time high price for BorgWarner stock?
- When did BorgWarner stock split?
- What is BWA year-to-date return?
- What is BWA year-on-year return?
What is the price of BorgWarner stock today?
The current price of BWA is $32.29
What is the all time high price for BorgWarner stock?
BorgWarner stock all-time high price is $59.31
When did BorgWarner stock split?
BWA most recent stock split occurred on 05 July 2023
What is BWA year-to-date return?
BorgWarner stock has returned +$0.50 (+1.57%) since the beginning of the year
What is BWA year-on-year return?
Over the past year, BorgWarner stock has returned -$0.45 (-1.37%)