Price (Regular Hours):
$25.42-$1.72(-6.34%)Summary
- As of April 4, 2025, BWA stock price is $25.42, with a fall of -$1.72 (-6.34%) during the most recent trading day.
- Over the past year, BWA stock price has dropped by -$8.93 (-26.00%).
- BWA stock price is now -57.14% below its all-time high of $59.31.
Performance
BWA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BWA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -6.3% | -4.8% | -4.9% | -4.1% | -3.2% |
| 1 m1 month | -10.5% | -11.1% | -13.9% | -8.5% | -11.9% |
| 3 m3 months | -19.4% | -13.5% | -19.8% | -9.0% | -18.5% |
| 6 m6 months | -26.7% | -10.7% | -13.2% | -8.2% | -5.4% |
| ytdytd | -20.0% | -12.6% | -18.5% | -8.6% | -17.6% |
| 1 y1 year | -26.0% | -0.2% | -1.9% | +0.8% | +3.9% |
| 5 y5 years | +35.6% | +106.5% | +113.5% | +84.8% | +100.2% |
BWA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.80 | -14.7% | $25.42 | at low |
| 3 m | 3-month | $32.81 | -22.5% | $25.42 | at low |
| 6 m | 6-month | $35.57 | -28.5% | $25.42 | at low |
| 1 y | 1-year | $37.72 | -32.6% | $25.42 | at low |
| 3 y | 3-year | $46.95 | -45.9% | $25.42 | at low |
| 5 y | 5-year | $47.93 | -47.0% | $18.74 | +35.6% |
| alltime | all time | $59.31 | -57.1% | $2.39 | +962.1% |
BorgWarner Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.42(-20.0%) |
| 2024 | $31.79(-7.3%) |
| 2023 | $34.29(-3.2%) |
| 2022 | $35.43(-10.7%) |
| 2021 | $39.67(+16.6%) |
| 2020 | $34.01(-10.9%) |
| 2019 | $38.19(+24.9%) |
| 2018 | $30.58(-32.0%) |
| 2017 | $44.97(+29.5%) |
| 2016 | $34.72(-8.8%) |
| 2015 | $38.05(-21.3%) |
| 2014 | $48.37(-1.7%) |
| 2013 | $49.22(+56.1%) |
| 2012 | $31.52(+12.4%) |
| 2011 | $28.05(-11.9%) |
| 2010 | $31.85(+117.8%) |
| Date | Value |
|---|---|
| 2009 | $14.62(+52.6%) |
| 2008 | $9.58(-55.0%) |
| 2007 | $21.31(+64.0%) |
| 2006 | $12.99(-2.7%) |
| 2005 | $13.34(+11.9%) |
| 2004 | $11.92(+27.4%) |
| 2003 | $9.36(+68.7%) |
| 2002 | $5.55(-3.5%) |
| 2001 | $5.75(+30.6%) |
| 2000 | $4.40(-1.2%) |
| 1999 | $4.46(-27.4%) |
| 1998 | $6.14(+7.3%) |
| 1997 | $5.72(+35.1%) |
| 1996 | $4.24(+20.3%) |
| 1995 | $3.52(+27.4%) |
| 1994 | $2.76(-10.3%) |
| 1993 | $3.08 |
FAQ
- What is the price of BorgWarner stock today?
- What is the all time high price for BorgWarner stock?
- When did BorgWarner stock split?
- What is BWA year-to-date return?
- What is BWA year-on-year return?
What is the price of BorgWarner stock today?
The current price of BWA is $25.42
What is the all time high price for BorgWarner stock?
BorgWarner stock all-time high price is $59.31
When did BorgWarner stock split?
BWA most recent stock split occurred on Jul 5, 2023
What is BWA year-to-date return?
BorgWarner stock has returned -$6.37 (-20.04%) since the beginning of the year
What is BWA year-on-year return?
Over the past year, BorgWarner stock has returned -$8.93 (-26.00%)