What is the current MACD of BWA?

As of today, BWA MACD is -$1.22

What is the current MACD signal of BWA?

As of today, BWA MACD signal is -$1.05

What is the current MACD histogram of BWA?

As of today, BWA MACD histogram is -$0.17

BorgWarner Inc. (BWA) Stock MACD History & Chart Since 1993

MACD

-$1.22$0.10-9.37%

October 16, 2026

Summary

Current Value: As of today, BWA MACD is -$1.22, down -9.37% on October 16, 2026
1-Month High: BWA MACD is currently -110.15% below its 1-month high of -$0.58 set on September 16, 2026
1-Year High: BWA MACD is currently -126.67% below its 1-year high of $4.58 set on June 4, 2026
1-Month Low: BWA MACD is +12.08% above its 1-month low of -$1.39 reached on September 30, 2026
1-Year Low: BWA MACD is +25.82% above its 1-year low of -$1.65 reached on July 20, 2026

MACD Chart

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$1.22	-9.4%	-110.2%	+15.5%	-330.4%	-459.9%	-199.9%	-243.3%
MACD Signal	Oct 16, 26	-$1.05	-4.2%	-312.4%	-5.2%	-336.8%	-3857.5%	-169.3%	-300.4%
MACD Histogram	Oct 16, 26	-$0.17	-58.1%	+48.0%	+62.0%	-297.6%	+31.1%	-921.1%	-151.8%
Price	Oct 16, 26	$58.13	-0.9%	-6.7%	-7.4%	+29.0%	+35.8%	+47.3%	+40.4%
14-Day RSI	Oct 16, 26	36.96	-4.0%	-8.0%	-4.8%	-32.2%	-26.3%	-20.5%	-38.5%
ATR	Oct 16, 26	$1.86	+1.6%	-7.4%	-21.9%	+116.2%	+103.9%	+75.4%	+55.3%
Beta	Oct 16, 26	1.27	0.0%	+6.7%	+6.7%	+44.3%	+44.3%	+18.7%	+25.7%
10-Day Volatility	Oct 16, 26	36.24%	+0.1%	+2.3%	+20.2%	+199.8%	+15.0%	+25.4%	+4.8%
50-Day SMA	Oct 16, 26	$63.82	-0.2%	-2.0%	-5.5%	+44.8%	+49.1%	+58.3%	+64.2%
20-Day SMA	Oct 16, 26	$60.64	-0.4%	-6.8%	-8.8%	+36.4%	+40.4%	+51.9%	+53.8%
50-Day EMA	Oct 16, 26	$62.62	-0.3%	-4.2%	-4.5%	+42.3%	+49.5%	+54.5%	+57.8%
20-Day EMA	Oct 16, 26	$60.86	-0.5%	-6.4%	-7.7%	+36.0%	+42.1%	+53.0%	+52.2%

MACD Highs

BWA MACD Highs Comparison
Period	High	Date	Current
1M	-$0.58	Sep 16, 26	-110.2%
3M	$1.05	Aug 17, 26	-216.5%
6M	$4.58	Jun 4, 26	-126.7%
1Y	$4.58	Jun 4, 26	-126.7%
3Y	$4.58	Jun 4, 26	-126.7%
5Y	$4.58	Jun 4, 26	-126.7%
All	$4.58	Jun 4, 26	-126.7%

MACD Lows

BWA MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Sep 30, 26	+12.1%
3M	-$1.65	Jul 20, 26	+25.8%
6M	-$1.65	Jul 20, 26	+25.8%
1Y	-$1.65	Jul 20, 26	+25.8%
3Y	-$1.94	Nov 10, 23	+37.1%
5Y	-$1.94	Nov 10, 23	+37.1%
All	-$3.19	Mar 20, 20	+61.7%

MACD History

Date	Value	Change
Oct 16, 2026	-$1.22	-330.4%
Dec 31, 2025	$0.53	+181.6%
Dec 31, 2024	-$0.65	-260.9%
Dec 31, 2023	$0.40	+653.2%
Dec 31, 2022	-$0.07	+69.4%
Dec 31, 2021	-$0.24	-293.6%
Dec 31, 2020	$0.12	-48.8%
Dec 31, 2019	$0.24	+124.3%
Dec 31, 2018	-$0.99	-201.9%
Dec 31, 2017	-$0.33	-148.7%
Dec 31, 2016	$0.67	+107.3%
Dec 31, 2015	$0.32	+308.6%
Dec 31, 2014	-$0.16	-119.0%
Dec 31, 2013	$0.82	+49.0%
Dec 31, 2012	$0.55	+247.3%
Dec 31, 2011	-$0.37	-128.2%
Dec 31, 2010	$1.33	+341.1%

Date	Value	Change
Dec 31, 2009	$0.30	+513.5%
Dec 31, 2008	-$0.07	-251.8%
Dec 31, 2007	$0.05	+58.6%
Dec 31, 2006	$0.03	-36.2%
Dec 31, 2005	$0.05	-82.8%
Dec 31, 2004	$0.28	+55.6%
Dec 31, 2003	$0.18	+234.3%
Dec 31, 2002	$0.05	-69.1%
Dec 31, 2001	$0.17	+102.4%
Dec 31, 2000	$0.08	+2,835.5%
Dec 31, 1999	-$0.00	-102.1%
Dec 31, 1998	$0.15	+327.0%
Dec 31, 1997	$0.04	+432.1%
Dec 31, 1996	-$0.01	-132.5%
Dec 31, 1995	$0.03	-20.9%
Dec 31, 1994	$0.04	-48.7%
Dec 31, 1993	$0.08	-

FAQ

What is the current MACD of BWA?: As of today, BWA MACD is -$1.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.05$0.04-4.20%

October 16, 2026

Summary

Current Value: As of today, BWA MACD signal is -$1.05, down -4.20% on October 16, 2026
1-Month High: BWA MACD signal is currently -312.43% below its 1-month high of -$0.26 set on September 16, 2026
1-Year High: BWA MACD signal is currently -126.39% below its 1-year high of $3.99 set on June 9, 2026
1-Month Low: BWA MACD signal is +15.16% above its 1-month low of -$1.24 reached on October 5, 2026
1-Year Low: BWA MACD signal is +19.72% above its 1-year low of -$1.31 reached on July 22, 2026

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$1.05	-4.2%	-312.4%	-5.2%	-336.8%	-3857.5%	-169.3%	-300.4%
MACD	Oct 16, 26	-$1.22	-9.4%	-110.2%	+15.5%	-330.4%	-459.9%	-199.9%	-243.3%
MACD Histogram	Oct 16, 26	-$0.17	-58.1%	+48.0%	+62.0%	-297.6%	+31.1%	-921.1%	-151.8%
Price	Oct 16, 26	$58.13	-0.9%	-6.7%	-7.4%	+29.0%	+35.8%	+47.3%	+40.4%
14-Day RSI	Oct 16, 26	36.96	-4.0%	-8.0%	-4.8%	-32.2%	-26.3%	-20.5%	-38.5%
ATR	Oct 16, 26	$1.86	+1.6%	-7.4%	-21.9%	+116.2%	+103.9%	+75.4%	+55.3%
Beta	Oct 16, 26	1.27	0.0%	+6.7%	+6.7%	+44.3%	+44.3%	+18.7%	+25.7%
10-Day Volatility	Oct 16, 26	36.24%	+0.1%	+2.3%	+20.2%	+199.8%	+15.0%	+25.4%	+4.8%
50-Day SMA	Oct 16, 26	$63.82	-0.2%	-2.0%	-5.5%	+44.8%	+49.1%	+58.3%	+64.2%
20-Day SMA	Oct 16, 26	$60.64	-0.4%	-6.8%	-8.8%	+36.4%	+40.4%	+51.9%	+53.8%
50-Day EMA	Oct 16, 26	$62.62	-0.3%	-4.2%	-4.5%	+42.3%	+49.5%	+54.5%	+57.8%
20-Day EMA	Oct 16, 26	$60.86	-0.5%	-6.4%	-7.7%	+36.0%	+42.1%	+53.0%	+52.2%

MACD Signal Highs

BWA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.26	Sep 16, 26	-312.4%
3M	$0.60	Aug 19, 26	-276.1%
6M	$3.99	Jun 9, 26	-126.4%
1Y	$3.99	Jun 9, 26	-126.4%
3Y	$3.99	Jun 9, 26	-126.4%
5Y	$3.99	Jun 9, 26	-126.4%
All	$3.99	Jun 9, 26	-126.4%

MACD Signal Lows

BWA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Oct 5, 26	+15.2%
3M	-$1.31	Jul 22, 26	+19.7%
6M	-$1.31	Jul 22, 26	+19.7%
1Y	-$1.31	Jul 22, 26	+19.7%
3Y	-$1.65	Nov 15, 23	+36.3%
5Y	-$1.67	Mar 16, 22	+36.8%
All	-$2.81	Mar 24, 20	+62.6%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$1.05	-336.7%
Dec 31, 2025	$0.44	+186.5%
Dec 31, 2024	-$0.51	-427.7%
Dec 31, 2023	$0.16	+77.4%
Dec 31, 2022	$0.09	+121.7%
Dec 31, 2021	-$0.41	-492.2%
Dec 31, 2020	$0.10	-73.3%
Dec 31, 2019	$0.39	+135.2%
Dec 31, 2018	-$1.10	-555.9%
Dec 31, 2017	-$0.17	-118.9%
Dec 31, 2016	$0.89	+1,087.2%
Dec 31, 2015	$0.08	+122.6%
Dec 31, 2014	-$0.33	-143.7%
Dec 31, 2013	$0.76	+101.8%
Dec 31, 2012	$0.38	+196.5%
Dec 31, 2011	-$0.39	-128.0%
Dec 31, 2010	$1.39	+459.4%

Date	Value	Change
Dec 31, 2009	$0.25	+513.1%
Dec 31, 2008	-$0.06	-253.4%
Dec 31, 2007	$0.04	+497.0%
Dec 31, 2006	-$0.01	-125.8%
Dec 31, 2005	$0.04	-83.0%
Dec 31, 2004	$0.23	+33.0%
Dec 31, 2003	$0.17	+178.8%
Dec 31, 2002	$0.06	-62.2%
Dec 31, 2001	$0.16	+945.5%
Dec 31, 2000	$0.02	+175.9%
Dec 31, 1999	-$0.02	-121.2%
Dec 31, 1998	$0.10	+543.1%
Dec 31, 1997	-$0.02	-45.0%
Dec 31, 1996	-$0.01	-183.7%
Dec 31, 1995	$0.02	-28.8%
Dec 31, 1994	$0.03	-32.4%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD signal of BWA?: As of today, BWA MACD signal is -$1.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.17$0.06-58.12%

October 16, 2026

Summary

Current Value: As of today, BWA MACD histogram is -$0.17, down -58.12% on October 16, 2026
1-Month High: BWA MACD histogram is currently -169.38% below its 1-month high of $0.24 set on October 8, 2026
1-Year High: BWA MACD histogram is currently -109.67% below its 1-year high of $1.75 set on February 12, 2026
1-Month Low: BWA MACD histogram is +70.57% above its 1-month low of -$0.58 reached on September 24, 2026
1-Year Low: BWA MACD histogram is +87.83% above its 1-year low of -$1.39 reached on July 2, 2026

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$0.17	-58.1%	+48.0%	+62.0%	-297.6%	+31.1%	-921.1%	-151.8%
MACD	Oct 16, 26	-$1.22	-9.4%	-110.2%	+15.5%	-330.4%	-459.9%	-199.9%	-243.3%
MACD Signal	Oct 16, 26	-$1.05	-4.2%	-312.4%	-5.2%	-336.8%	-3857.5%	-169.3%	-300.4%
Price	Oct 16, 26	$58.13	-0.9%	-6.7%	-7.4%	+29.0%	+35.8%	+47.3%	+40.4%
14-Day RSI	Oct 16, 26	36.96	-4.0%	-8.0%	-4.8%	-32.2%	-26.3%	-20.5%	-38.5%
ATR	Oct 16, 26	$1.86	+1.6%	-7.4%	-21.9%	+116.2%	+103.9%	+75.4%	+55.3%
Beta	Oct 16, 26	1.27	0.0%	+6.7%	+6.7%	+44.3%	+44.3%	+18.7%	+25.7%
10-Day Volatility	Oct 16, 26	36.24%	+0.1%	+2.3%	+20.2%	+199.8%	+15.0%	+25.4%	+4.8%
50-Day SMA	Oct 16, 26	$63.82	-0.2%	-2.0%	-5.5%	+44.8%	+49.1%	+58.3%	+64.2%
20-Day SMA	Oct 16, 26	$60.64	-0.4%	-6.8%	-8.8%	+36.4%	+40.4%	+51.9%	+53.8%
50-Day EMA	Oct 16, 26	$62.62	-0.3%	-4.2%	-4.5%	+42.3%	+49.5%	+54.5%	+57.8%
20-Day EMA	Oct 16, 26	$60.86	-0.5%	-6.4%	-7.7%	+36.0%	+42.1%	+53.0%	+52.2%

MACD Histogram Highs

BWA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.24	Oct 8, 26	-169.4%
3M	$0.87	Aug 11, 26	-119.5%
6M	$1.13	May 14, 26	-115.0%
1Y	$1.75	Feb 12, 26	-109.7%
3Y	$1.75	Feb 12, 26	-109.7%
5Y	$1.75	Feb 12, 26	-109.7%
All	$1.75	Feb 12, 26	-109.7%

MACD Histogram Lows

BWA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Sep 24, 26	+70.6%
3M	-$0.58	Sep 24, 26	+70.6%
6M	-$1.39	Jul 2, 26	+87.8%
1Y	-$1.39	Jul 2, 26	+87.8%
3Y	-$1.39	Jul 2, 26	+87.8%
5Y	-$1.39	Jul 2, 26	+87.8%
All	-$1.39	Jul 2, 26	+87.8%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$0.17	-297.6%
Dec 31, 2025	$0.09	+163.2%
Dec 31, 2024	-$0.14	-155.0%
Dec 31, 2023	$0.25	+253.0%
Dec 31, 2022	-$0.16	-195.8%
Dec 31, 2021	$0.17	+763.6%
Dec 31, 2020	$0.02	+113.2%
Dec 31, 2019	-$0.15	-229.5%
Dec 31, 2018	$0.11	+171.7%
Dec 31, 2017	-$0.16	+27.0%
Dec 31, 2016	-$0.22	-187.6%
Dec 31, 2015	$0.25	+41.0%
Dec 31, 2014	$0.18	+202.0%
Dec 31, 2013	$0.06	-66.1%
Dec 31, 2012	$0.17	+900.6%
Dec 31, 2011	$0.02	+125.6%
Dec 31, 2010	-$0.07	-231.3%

Date	Value	Change
Dec 31, 2009	$0.05	+515.3%
Dec 31, 2008	-$0.01	-244.2%
Dec 31, 2007	$0.01	-78.6%
Dec 31, 2006	$0.04	+345.6%
Dec 31, 2005	$0.01	-82.1%
Dec 31, 2004	$0.05	+553.2%
Dec 31, 2003	$0.01	+198.7%
Dec 31, 2002	-$0.01	-173.6%
Dec 31, 2001	$0.01	-84.7%
Dec 31, 2000	$0.07	+303.5%
Dec 31, 1999	$0.02	-68.5%
Dec 31, 1998	$0.05	-3.9%
Dec 31, 1997	$0.06	+1,220.9%
Dec 31, 1996	$0.00	-70.9%
Dec 31, 1995	$0.01	-8.6%
Dec 31, 1994	$0.02	-62.6%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD histogram of BWA?: As of today, BWA MACD histogram is -$0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa