What is the current MACD signal of BWA?

As of today, BWA MACD signal is $0.60

What is the current MACD histogram of BWA?

As of today, BWA MACD histogram is $0.22

BorgWarner Inc. (BWA) Stock MACD History & Chart Since 1993

MACD

$0.82$0.18-18.41%

August 19, 2026

Summary

Current Value: As of today, BWA MACD is $0.82, down -18.41% on August 19, 2026
1-Month High: BWA MACD is currently -21.97% below its 1-month high of $1.05 set on August 17, 2026
1-Year High: BWA MACD is currently -82.14% below its 1-year high of $4.58 set on June 4, 2026
1-Month Low: BWA MACD is +149.68% above its 1-month low of -$1.65 reached on July 20, 2026
1-Year Low: BWA MACD is +149.68% above its 1-year low of -$1.65 reached on July 20, 2026

MACD Chart

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$0.82	-18.4%	+149.7%	-64.1%	+54.3%	-54.9%	+169.2%	+177.5%
MACD Signal	Aug 19, 26	$0.60	+10.2%	+149.2%	-72.1%	+34.4%	-60.0%	+184.6%	+184.1%
MACD Histogram	Aug 19, 26	$0.22	-52.1%	+151.1%	+64.0%	+157.2%	-31.3%	+146.4%	+164.1%
Price	Aug 19, 26	$66.23	-2.5%	+7.5%	+5.2%	+47.0%	+56.9%	+67.1%	+77.1%
14-Day RSI	Aug 19, 26	48.96	-10.3%	+35.8%	-17.7%	-10.2%	-38.7%	+50.1%	+71.9%
ATR	Aug 19, 26	$2.31	+0.3%	-2.9%	-4.6%	+167.7%	+167.9%	+110.2%	+99.8%
Beta	Aug 19, 26	1.15	0.0%	-3.4%	+2.7%	+30.7%	+26.4%	+2.7%	+15.0%
10-Day Volatility	Aug 19, 26	34.34%	-19.4%	+69.1%	-40.2%	+184.0%	+37.4%	+71.4%	+33.5%
50-Day SMA	Aug 19, 26	$66.87	-0.3%	-1.1%	+19.3%	+51.7%	+85.3%	+55.1%	+59.7%
20-Day SMA	Aug 19, 26	$66.09	+0.1%	+0.8%	+10.8%	+48.6%	+71.3%	+53.6%	+61.9%
50-Day EMA	Aug 19, 26	$65.92	+0.0%	+1.0%	+15.1%	+49.8%	+79.9%	+54.4%	+58.8%
20-Day EMA	Aug 19, 26	$66.81	-0.1%	+2.4%	+10.7%	+49.3%	+70.4%	+58.6%	+66.0%

MACD Highs

BWA MACD Highs Comparison
Period	High	Date	Current
1M	$1.05	Aug 17, 26	-22.0%
3M	$4.58	Jun 4, 26	-82.1%
6M	$4.58	Jun 4, 26	-82.1%
1Y	$4.58	Jun 4, 26	-82.1%
3Y	$4.58	Jun 4, 26	-82.1%
5Y	$4.58	Jun 4, 26	-82.1%
All	$4.58	Jun 4, 26	-82.1%

MACD Lows

BWA MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.65	Jul 20, 26	+149.7%
3M	-$1.65	Jul 20, 26	+149.7%
6M	-$1.65	Jul 20, 26	+149.7%
1Y	-$1.65	Jul 20, 26	+149.7%
3Y	-$1.94	Nov 10, 23	+142.1%
5Y	-$1.94	Nov 10, 23	+142.1%
All	-$3.19	Mar 20, 20	+125.6%

MACD History

Date	Value	Change
Aug 20, 2026	$0.82	+54.3%
Dec 31, 2025	$0.53	+181.6%
Dec 31, 2024	-$0.65	-260.9%
Dec 31, 2023	$0.40	+653.2%
Dec 31, 2022	-$0.07	+69.4%
Dec 31, 2021	-$0.24	-293.6%
Dec 31, 2020	$0.12	-48.8%
Dec 31, 2019	$0.24	+124.3%
Dec 31, 2018	-$0.99	-201.9%
Dec 31, 2017	-$0.33	-148.7%
Dec 31, 2016	$0.67	+107.3%
Dec 31, 2015	$0.32	+308.6%
Dec 31, 2014	-$0.16	-119.0%
Dec 31, 2013	$0.82	+49.0%
Dec 31, 2012	$0.55	+247.3%
Dec 31, 2011	-$0.37	-128.2%
Dec 31, 2010	$1.33	+341.1%

Date	Value	Change
Dec 31, 2009	$0.30	+513.5%
Dec 31, 2008	-$0.07	-251.8%
Dec 31, 2007	$0.05	+58.6%
Dec 31, 2006	$0.03	-36.2%
Dec 31, 2005	$0.05	-82.8%
Dec 31, 2004	$0.28	+55.6%
Dec 31, 2003	$0.18	+234.3%
Dec 31, 2002	$0.05	-69.1%
Dec 31, 2001	$0.17	+102.4%
Dec 31, 2000	$0.08	+2,835.5%
Dec 31, 1999	-$0.00	-102.1%
Dec 31, 1998	$0.15	+327.0%
Dec 31, 1997	$0.04	+432.1%
Dec 31, 1996	-$0.01	-132.5%
Dec 31, 1995	$0.03	-20.9%
Dec 31, 1994	$0.04	-48.7%
Dec 31, 1993	$0.08	-

FAQ

What is the current MACD of BWA?: As of today, BWA MACD is $0.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.60$0.06+10.18%

August 19, 2026

Summary

Current Value: As of today, BWA MACD signal is $0.60, up +10.18% on August 19, 2026
1-Month High: BWA MACD signal is currently at its 1-month high
1-Year High: BWA MACD signal is currently -85.02% below its 1-year high of $3.99 set on June 9, 2026
1-Month Low: BWA MACD signal is +145.58% above its 1-month low of -$1.31 reached on July 22, 2026
1-Year Low: BWA MACD signal is +145.58% above its 1-year low of -$1.31 reached on July 22, 2026

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$0.60	+10.2%	+149.2%	-72.1%	+34.4%	-60.0%	+184.6%	+184.1%
MACD	Aug 19, 26	$0.82	-18.4%	+149.7%	-64.1%	+54.3%	-54.9%	+169.2%	+177.5%
MACD Histogram	Aug 19, 26	$0.22	-52.1%	+151.1%	+64.0%	+157.2%	-31.3%	+146.4%	+164.1%
Price	Aug 19, 26	$66.23	-2.5%	+7.5%	+5.2%	+47.0%	+56.9%	+67.1%	+77.1%
14-Day RSI	Aug 19, 26	48.96	-10.3%	+35.8%	-17.7%	-10.2%	-38.7%	+50.1%	+71.9%
ATR	Aug 19, 26	$2.31	+0.3%	-2.9%	-4.6%	+167.7%	+167.9%	+110.2%	+99.8%
Beta	Aug 19, 26	1.15	0.0%	-3.4%	+2.7%	+30.7%	+26.4%	+2.7%	+15.0%
10-Day Volatility	Aug 19, 26	34.34%	-19.4%	+69.1%	-40.2%	+184.0%	+37.4%	+71.4%	+33.5%
50-Day SMA	Aug 19, 26	$66.87	-0.3%	-1.1%	+19.3%	+51.7%	+85.3%	+55.1%	+59.7%
20-Day SMA	Aug 19, 26	$66.09	+0.1%	+0.8%	+10.8%	+48.6%	+71.3%	+53.6%	+61.9%
50-Day EMA	Aug 19, 26	$65.92	+0.0%	+1.0%	+15.1%	+49.8%	+79.9%	+54.4%	+58.8%
20-Day EMA	Aug 19, 26	$66.81	-0.1%	+2.4%	+10.7%	+49.3%	+70.4%	+58.6%	+66.0%

MACD Signal Highs

BWA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.60	Aug 19, 26	at high
3M	$3.99	Jun 9, 26	-85.0%
6M	$3.99	Jun 9, 26	-85.0%
1Y	$3.99	Jun 9, 26	-85.0%
3Y	$3.99	Jun 9, 26	-85.0%
5Y	$3.99	Jun 9, 26	-85.0%
All	$3.99	Jun 9, 26	-85.0%

MACD Signal Lows

BWA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Jul 22, 26	+145.6%
3M	-$1.31	Jul 22, 26	+145.6%
6M	-$1.31	Jul 22, 26	+145.6%
1Y	-$1.31	Jul 22, 26	+145.6%
3Y	-$1.65	Nov 15, 23	+136.2%
5Y	-$1.67	Mar 16, 22	+135.9%
All	-$2.81	Mar 24, 20	+121.3%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$0.60	+34.4%
Dec 31, 2025	$0.44	+186.5%
Dec 31, 2024	-$0.51	-427.7%
Dec 31, 2023	$0.16	+77.4%
Dec 31, 2022	$0.09	+121.7%
Dec 31, 2021	-$0.41	-492.2%
Dec 31, 2020	$0.10	-73.3%
Dec 31, 2019	$0.39	+135.2%
Dec 31, 2018	-$1.10	-555.9%
Dec 31, 2017	-$0.17	-118.9%
Dec 31, 2016	$0.89	+1,087.2%
Dec 31, 2015	$0.08	+122.6%
Dec 31, 2014	-$0.33	-143.7%
Dec 31, 2013	$0.76	+101.8%
Dec 31, 2012	$0.38	+196.5%
Dec 31, 2011	-$0.39	-128.0%
Dec 31, 2010	$1.39	+459.4%

Date	Value	Change
Dec 31, 2009	$0.25	+513.1%
Dec 31, 2008	-$0.06	-253.4%
Dec 31, 2007	$0.04	+497.0%
Dec 31, 2006	-$0.01	-125.8%
Dec 31, 2005	$0.04	-83.0%
Dec 31, 2004	$0.23	+33.0%
Dec 31, 2003	$0.17	+178.8%
Dec 31, 2002	$0.06	-62.2%
Dec 31, 2001	$0.16	+945.5%
Dec 31, 2000	$0.02	+175.9%
Dec 31, 1999	-$0.02	-121.2%
Dec 31, 1998	$0.10	+543.1%
Dec 31, 1997	-$0.02	-45.0%
Dec 31, 1996	-$0.01	-183.7%
Dec 31, 1995	$0.02	-28.8%
Dec 31, 1994	$0.03	-32.4%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD signal of BWA?: As of today, BWA MACD signal is $0.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.24-52.07%

August 19, 2026

Summary

Current Value: As of today, BWA MACD histogram is $0.22, down -52.07% on August 19, 2026
1-Month High: BWA MACD histogram is currently -74.63% below its 1-month high of $0.87 set on August 11, 2026
1-Year High: BWA MACD histogram is currently -87.41% below its 1-year high of $1.75 set on February 12, 2026
1-Month Low: BWA MACD histogram is +151.05% above its 1-month low of -$0.43 reached on July 20, 2026
1-Year Low: BWA MACD histogram is +115.85% above its 1-year low of -$1.39 reached on July 2, 2026

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$0.22	-52.1%	+151.1%	+64.0%	+157.2%	-31.3%	+146.4%	+164.1%
MACD	Aug 19, 26	$0.82	-18.4%	+149.7%	-64.1%	+54.3%	-54.9%	+169.2%	+177.5%
MACD Signal	Aug 19, 26	$0.60	+10.2%	+149.2%	-72.1%	+34.4%	-60.0%	+184.6%	+184.1%
Price	Aug 19, 26	$66.23	-2.5%	+7.5%	+5.2%	+47.0%	+56.9%	+67.1%	+77.1%
14-Day RSI	Aug 19, 26	48.96	-10.3%	+35.8%	-17.7%	-10.2%	-38.7%	+50.1%	+71.9%
ATR	Aug 19, 26	$2.31	+0.3%	-2.9%	-4.6%	+167.7%	+167.9%	+110.2%	+99.8%
Beta	Aug 19, 26	1.15	0.0%	-3.4%	+2.7%	+30.7%	+26.4%	+2.7%	+15.0%
10-Day Volatility	Aug 19, 26	34.34%	-19.4%	+69.1%	-40.2%	+184.0%	+37.4%	+71.4%	+33.5%
50-Day SMA	Aug 19, 26	$66.87	-0.3%	-1.1%	+19.3%	+51.7%	+85.3%	+55.1%	+59.7%
20-Day SMA	Aug 19, 26	$66.09	+0.1%	+0.8%	+10.8%	+48.6%	+71.3%	+53.6%	+61.9%
50-Day EMA	Aug 19, 26	$65.92	+0.0%	+1.0%	+15.1%	+49.8%	+79.9%	+54.4%	+58.8%
20-Day EMA	Aug 19, 26	$66.81	-0.1%	+2.4%	+10.7%	+49.3%	+70.4%	+58.6%	+66.0%

MACD Histogram Highs

BWA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.87	Aug 11, 26	-74.6%
3M	$0.94	Jun 4, 26	-76.5%
6M	$1.13	May 14, 26	-80.5%
1Y	$1.75	Feb 12, 26	-87.4%
3Y	$1.75	Feb 12, 26	-87.4%
5Y	$1.75	Feb 12, 26	-87.4%
All	$1.75	Feb 12, 26	-87.4%

MACD Histogram Lows

BWA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jul 20, 26	+151.1%
3M	-$1.39	Jul 2, 26	+115.8%
6M	-$1.39	Jul 2, 26	+115.8%
1Y	-$1.39	Jul 2, 26	+115.8%
3Y	-$1.39	Jul 2, 26	+115.8%
5Y	-$1.39	Jul 2, 26	+115.8%
All	-$1.39	Jul 2, 26	+115.8%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$0.22	+157.2%
Dec 31, 2025	$0.09	+163.2%
Dec 31, 2024	-$0.14	-155.0%
Dec 31, 2023	$0.25	+253.0%
Dec 31, 2022	-$0.16	-195.8%
Dec 31, 2021	$0.17	+763.6%
Dec 31, 2020	$0.02	+113.2%
Dec 31, 2019	-$0.15	-229.5%
Dec 31, 2018	$0.11	+171.7%
Dec 31, 2017	-$0.16	+27.0%
Dec 31, 2016	-$0.22	-187.6%
Dec 31, 2015	$0.25	+41.0%
Dec 31, 2014	$0.18	+202.0%
Dec 31, 2013	$0.06	-66.1%
Dec 31, 2012	$0.17	+900.6%
Dec 31, 2011	$0.02	+125.6%
Dec 31, 2010	-$0.07	-231.3%

Date	Value	Change
Dec 31, 2009	$0.05	+515.3%
Dec 31, 2008	-$0.01	-244.2%
Dec 31, 2007	$0.01	-78.6%
Dec 31, 2006	$0.04	+345.6%
Dec 31, 2005	$0.01	-82.1%
Dec 31, 2004	$0.05	+553.2%
Dec 31, 2003	$0.01	+198.7%
Dec 31, 2002	-$0.01	-173.6%
Dec 31, 2001	$0.01	-84.7%
Dec 31, 2000	$0.07	+303.5%
Dec 31, 1999	$0.02	-68.5%
Dec 31, 1998	$0.05	-3.9%
Dec 31, 1997	$0.06	+1,220.9%
Dec 31, 1996	$0.00	-70.9%
Dec 31, 1995	$0.01	-8.6%
Dec 31, 1994	$0.02	-62.6%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD histogram of BWA?: As of today, BWA MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa