What is the current MACD of BWA?

As of today, BWA MACD is -$3.10

What is the current MACD signal of BWA?

As of today, BWA MACD signal is -$2.49

What is the current MACD histogram of BWA?

As of today, BWA MACD histogram is -$0.61

BorgWarner Inc. (BWA) Stock MACD History & Chart Since 1993

MACD

-$3.10$0.11-3.76%

November 6, 2026

Summary

Current Value: As of today, BWA MACD is -$3.10, down -3.76% on November 6, 2026
1-Month High: BWA MACD is currently -284.25% below its 1-month high of -$0.81 set on October 9, 2026
1-Year High: BWA MACD is currently -167.70% below its 1-year high of $4.58 set on June 4, 2026
1-Month Low: BWA MACD is at its 1-month low
1-Year Low: BWA MACD is at its 1-year low

MACD Chart

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$3.10	-3.8%	-284.3%	-7832.7%	-685.0%	-801.7%	-61.6%	-869.6%
MACD Signal	Nov 6, 26	-$2.49	-6.6%	-141.4%	-267.5%	-660.0%	-1066.5%	-74.8%	-782.4%
MACD Histogram	Nov 6, 26	-$0.61	+6.2%	-373.9%	-196.1%	-814.3%	-432.2%	-23.6%	-1700.3%
Price	Nov 6, 26	$48.81	+2.7%	-20.4%	-28.7%	+8.3%	+8.6%	+52.4%	+19.2%
14-Day RSI	Nov 6, 26	25.18	+39.2%	-44.8%	-43.1%	-53.8%	-58.1%	+1.4%	-54.0%
ATR	Nov 6, 26	$2.02	-1.2%	+8.2%	-20.2%	+133.9%	+82.9%	+73.5%	+70.7%
Beta	Nov 6, 26	1.33	0.0%	+10.8%	+11.8%	+51.1%	+56.5%	+43.0%	+24.3%
10-Day Volatility	Nov 6, 26	43.08%	+14.7%	+41.9%	-1.1%	+256.3%	+51.5%	-38.8%	+105.6%
50-Day SMA	Nov 6, 26	$59.78	-0.5%	-7.1%	-11.7%	+35.6%	+37.4%	+54.4%	+51.9%
20-Day SMA	Nov 6, 26	$55.12	-1.1%	-10.6%	-13.8%	+23.9%	+27.0%	+51.3%	+35.7%
50-Day EMA	Nov 6, 26	$58.38	-0.7%	-7.9%	-10.1%	+32.7%	+36.4%	+53.5%	+45.6%
20-Day EMA	Nov 6, 26	$54.32	-1.1%	-12.4%	-16.3%	+21.4%	+24.1%	+52.1%	+34.1%

MACD Highs

BWA MACD Highs Comparison
Period	High	Date	Current
1M	-$0.81	Oct 9, 26	-284.3%
3M	$1.05	Aug 17, 26	-395.8%
6M	$4.58	Jun 4, 26	-167.7%
1Y	$4.58	Jun 4, 26	-167.7%
3Y	$4.58	Jun 4, 26	-167.7%
5Y	$4.58	Jun 4, 26	-167.7%
All	$4.58	Jun 4, 26	-167.7%

MACD Lows

BWA MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.10	Nov 6, 26	at low
3M	-$3.10	Nov 6, 26	at low
6M	-$3.10	Nov 6, 26	at low
1Y	-$3.10	Nov 6, 26	at low
3Y	-$3.10	Nov 6, 26	at low
5Y	-$3.10	Nov 6, 26	at low
All	-$3.19	Mar 20, 20	+2.9%

MACD History

Date	Value	Change
Dec 31, 2025	$0.53	+181.6%
Dec 31, 2024	-$0.65	-260.9%
Dec 31, 2023	$0.40	+653.2%
Dec 31, 2022	-$0.07	+69.4%
Dec 31, 2021	-$0.24	-293.6%
Dec 31, 2020	$0.12	-48.8%
Dec 31, 2019	$0.24	+124.3%
Dec 31, 2018	-$0.99	-201.9%
Dec 31, 2017	-$0.33	-148.7%
Dec 31, 2016	$0.67	+107.3%
Dec 31, 2015	$0.32	+308.6%
Dec 31, 2014	-$0.16	-119.0%
Dec 31, 2013	$0.82	+49.0%
Dec 31, 2012	$0.55	+247.3%
Dec 31, 2011	-$0.37	-128.2%
Dec 31, 2010	$1.33	+341.1%
Dec 31, 2009	$0.30	+513.5%

Date	Value	Change
Dec 31, 2008	-$0.07	-251.8%
Dec 31, 2007	$0.05	+58.6%
Dec 31, 2006	$0.03	-36.2%
Dec 31, 2005	$0.05	-82.8%
Dec 31, 2004	$0.28	+55.6%
Dec 31, 2003	$0.18	+234.3%
Dec 31, 2002	$0.05	-69.1%
Dec 31, 2001	$0.17	+102.4%
Dec 31, 2000	$0.08	+2,835.5%
Dec 31, 1999	-$0.00	-102.1%
Dec 31, 1998	$0.15	+327.0%
Dec 31, 1997	$0.04	+432.1%
Dec 31, 1996	-$0.01	-132.5%
Dec 31, 1995	$0.03	-20.9%
Dec 31, 1994	$0.04	-48.7%
Dec 31, 1993	$0.08	-

FAQ

What is the current MACD of BWA?: As of today, BWA MACD is -$3.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.49$0.15-6.56%

November 6, 2026

Summary

Current Value: As of today, BWA MACD signal is -$2.49, down -6.56% on November 6, 2026
1-Month High: BWA MACD signal is currently -155.76% below its 1-month high of -$0.97 set on October 13, 2026
1-Year High: BWA MACD signal is currently -162.42% below its 1-year high of $3.99 set on June 9, 2026
1-Month Low: BWA MACD signal is at its 1-month low
1-Year Low: BWA MACD signal is at its 1-year low

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$2.49	-6.6%	-141.4%	-267.5%	-660.0%	-1066.5%	-74.8%	-782.4%
MACD	Nov 6, 26	-$3.10	-3.8%	-284.3%	-7832.7%	-685.0%	-801.7%	-61.6%	-869.6%
MACD Histogram	Nov 6, 26	-$0.61	+6.2%	-373.9%	-196.1%	-814.3%	-432.2%	-23.6%	-1700.3%
Price	Nov 6, 26	$48.81	+2.7%	-20.4%	-28.7%	+8.3%	+8.6%	+52.4%	+19.2%
14-Day RSI	Nov 6, 26	25.18	+39.2%	-44.8%	-43.1%	-53.8%	-58.1%	+1.4%	-54.0%
ATR	Nov 6, 26	$2.02	-1.2%	+8.2%	-20.2%	+133.9%	+82.9%	+73.5%	+70.7%
Beta	Nov 6, 26	1.33	0.0%	+10.8%	+11.8%	+51.1%	+56.5%	+43.0%	+24.3%
10-Day Volatility	Nov 6, 26	43.08%	+14.7%	+41.9%	-1.1%	+256.3%	+51.5%	-38.8%	+105.6%
50-Day SMA	Nov 6, 26	$59.78	-0.5%	-7.1%	-11.7%	+35.6%	+37.4%	+54.4%	+51.9%
20-Day SMA	Nov 6, 26	$55.12	-1.1%	-10.6%	-13.8%	+23.9%	+27.0%	+51.3%	+35.7%
50-Day EMA	Nov 6, 26	$58.38	-0.7%	-7.9%	-10.1%	+32.7%	+36.4%	+53.5%	+45.6%
20-Day EMA	Nov 6, 26	$54.32	-1.1%	-12.4%	-16.3%	+21.4%	+24.1%	+52.1%	+34.1%

MACD Signal Highs

BWA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.97	Oct 13, 26	-155.8%
3M	$0.60	Aug 19, 26	-516.6%
6M	$3.99	Jun 9, 26	-162.4%
1Y	$3.99	Jun 9, 26	-162.4%
3Y	$3.99	Jun 9, 26	-162.4%
5Y	$3.99	Jun 9, 26	-162.4%
All	$3.99	Jun 9, 26	-162.4%

MACD Signal Lows

BWA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.49	Nov 6, 26	at low
3M	-$2.49	Nov 6, 26	at low
6M	-$2.49	Nov 6, 26	at low
1Y	-$2.49	Nov 6, 26	at low
3Y	-$2.49	Nov 6, 26	at low
5Y	-$2.49	Nov 6, 26	at low
All	-$2.81	Mar 24, 20	+11.4%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$0.44	+186.5%
Dec 31, 2024	-$0.51	-427.7%
Dec 31, 2023	$0.16	+77.4%
Dec 31, 2022	$0.09	+121.7%
Dec 31, 2021	-$0.41	-492.2%
Dec 31, 2020	$0.10	-73.3%
Dec 31, 2019	$0.39	+135.2%
Dec 31, 2018	-$1.10	-555.9%
Dec 31, 2017	-$0.17	-118.9%
Dec 31, 2016	$0.89	+1,087.2%
Dec 31, 2015	$0.08	+122.6%
Dec 31, 2014	-$0.33	-143.7%
Dec 31, 2013	$0.76	+101.8%
Dec 31, 2012	$0.38	+196.5%
Dec 31, 2011	-$0.39	-128.0%
Dec 31, 2010	$1.39	+459.4%
Dec 31, 2009	$0.25	+513.1%

Date	Value	Change
Dec 31, 2008	-$0.06	-253.4%
Dec 31, 2007	$0.04	+497.0%
Dec 31, 2006	-$0.01	-125.8%
Dec 31, 2005	$0.04	-83.0%
Dec 31, 2004	$0.23	+33.0%
Dec 31, 2003	$0.17	+178.8%
Dec 31, 2002	$0.06	-62.2%
Dec 31, 2001	$0.16	+945.5%
Dec 31, 2000	$0.02	+175.9%
Dec 31, 1999	-$0.02	-121.2%
Dec 31, 1998	$0.10	+543.1%
Dec 31, 1997	-$0.02	-45.0%
Dec 31, 1996	-$0.01	-183.7%
Dec 31, 1995	$0.02	-28.8%
Dec 31, 1994	$0.03	-32.4%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD signal of BWA?: As of today, BWA MACD signal is -$2.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.61$0.04+6.23%

November 6, 2026

Summary

Current Value: As of today, BWA MACD histogram is -$0.61, up +6.23% on November 6, 2026
1-Month High: BWA MACD histogram is currently -373.86% below its 1-month high of $0.22 set on October 9, 2026
1-Year High: BWA MACD histogram is currently -134.97% below its 1-year high of $1.75 set on February 12, 2026
1-Month Low: BWA MACD histogram is +6.23% above its 1-month low of -$0.65 reached on November 5, 2026
1-Year Low: BWA MACD histogram is +56.00% above its 1-year low of -$1.39 reached on July 2, 2026

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.61	+6.2%	-373.9%	-196.1%	-814.3%	-432.2%	-23.6%	-1700.3%
MACD	Nov 6, 26	-$3.10	-3.8%	-284.3%	-7832.7%	-685.0%	-801.7%	-61.6%	-869.6%
MACD Signal	Nov 6, 26	-$2.49	-6.6%	-141.4%	-267.5%	-660.0%	-1066.5%	-74.8%	-782.4%
Price	Nov 6, 26	$48.81	+2.7%	-20.4%	-28.7%	+8.3%	+8.6%	+52.4%	+19.2%
14-Day RSI	Nov 6, 26	25.18	+39.2%	-44.8%	-43.1%	-53.8%	-58.1%	+1.4%	-54.0%
ATR	Nov 6, 26	$2.02	-1.2%	+8.2%	-20.2%	+133.9%	+82.9%	+73.5%	+70.7%
Beta	Nov 6, 26	1.33	0.0%	+10.8%	+11.8%	+51.1%	+56.5%	+43.0%	+24.3%
10-Day Volatility	Nov 6, 26	43.08%	+14.7%	+41.9%	-1.1%	+256.3%	+51.5%	-38.8%	+105.6%
50-Day SMA	Nov 6, 26	$59.78	-0.5%	-7.1%	-11.7%	+35.6%	+37.4%	+54.4%	+51.9%
20-Day SMA	Nov 6, 26	$55.12	-1.1%	-10.6%	-13.8%	+23.9%	+27.0%	+51.3%	+35.7%
50-Day EMA	Nov 6, 26	$58.38	-0.7%	-7.9%	-10.1%	+32.7%	+36.4%	+53.5%	+45.6%
20-Day EMA	Nov 6, 26	$54.32	-1.1%	-12.4%	-16.3%	+21.4%	+24.1%	+52.1%	+34.1%

MACD Histogram Highs

BWA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.22	Oct 9, 26	-373.9%
3M	$0.87	Aug 11, 26	-170.5%
6M	$1.13	May 14, 26	-154.1%
1Y	$1.75	Feb 12, 26	-135.0%
3Y	$1.75	Feb 12, 26	-135.0%
5Y	$1.75	Feb 12, 26	-135.0%
All	$1.75	Feb 12, 26	-135.0%

MACD Histogram Lows

BWA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Nov 5, 26	+6.2%
3M	-$0.65	Nov 5, 26	+6.2%
6M	-$1.39	Jul 2, 26	+56.0%
1Y	-$1.39	Jul 2, 26	+56.0%
3Y	-$1.39	Jul 2, 26	+56.0%
5Y	-$1.39	Jul 2, 26	+56.0%
All	-$1.39	Jul 2, 26	+56.0%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	$0.09	+163.2%
Dec 31, 2024	-$0.14	-155.0%
Dec 31, 2023	$0.25	+253.0%
Dec 31, 2022	-$0.16	-195.8%
Dec 31, 2021	$0.17	+763.6%
Dec 31, 2020	$0.02	+113.2%
Dec 31, 2019	-$0.15	-229.5%
Dec 31, 2018	$0.11	+171.7%
Dec 31, 2017	-$0.16	+27.0%
Dec 31, 2016	-$0.22	-187.6%
Dec 31, 2015	$0.25	+41.0%
Dec 31, 2014	$0.18	+202.0%
Dec 31, 2013	$0.06	-66.1%
Dec 31, 2012	$0.17	+900.6%
Dec 31, 2011	$0.02	+125.6%
Dec 31, 2010	-$0.07	-231.3%
Dec 31, 2009	$0.05	+515.3%

Date	Value	Change
Dec 31, 2008	-$0.01	-244.2%
Dec 31, 2007	$0.01	-78.6%
Dec 31, 2006	$0.04	+345.6%
Dec 31, 2005	$0.01	-82.1%
Dec 31, 2004	$0.05	+553.2%
Dec 31, 2003	$0.01	+198.7%
Dec 31, 2002	-$0.01	-173.6%
Dec 31, 2001	$0.01	-84.7%
Dec 31, 2000	$0.07	+303.5%
Dec 31, 1999	$0.02	-68.5%
Dec 31, 1998	$0.05	-3.9%
Dec 31, 1997	$0.06	+1,220.9%
Dec 31, 1996	$0.00	-70.9%
Dec 31, 1995	$0.01	-8.6%
Dec 31, 1994	$0.02	-62.6%
Dec 31, 1993	$0.04	-

FAQ

What is the current MACD histogram of BWA?: As of today, BWA MACD histogram is -$0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa