BWA logo

BorgWarner (BWA) stock Moving Average

200-Day SMA:

$31.86+$0.00(+0.01%)
June 27, 2025

Summary

  • As of today (June 29, 2025), BWA stock 200-day simple moving average is $31.86, with the most recent change of +$0.00 (+0.01%) on June 27, 2025.
  • Over the past year, BWA stock 200-day SMA has dropped by -$2.95 (-8.48%).
  • BWA stock 200-day SMA is now -40.38% below its all-time high of $53.44.

Performance

BWA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBWAtechnical indicators

50-Day SMA:

$31.49+$0.15(+0.48%)
June 27, 2025

Summary

  • As of today (June 29, 2025), BWA 50-day simple moving average is $31.49, with the most recent change of +$0.15 (+0.48%) on June 27, 2025.
  • Over the past year, BWA 50-day SMA has dropped by -$3.24 (-9.32%).
  • BWA 50-day SMA is now -44.83% below its all-time high of $57.08.

Performance

BWA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBWAtechnical indicators

BWA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.5%+0.0%
1 m1 month+0.1%+7.9%+0.0%
3 m3 months-2.2%+4.3%+16.6%
6 m6 months-5.9%-7.1%+4.4%
ytdytd-5.9%-6.7%+5.7%
1 y1 year-8.5%-9.3%+5.0%
5 y5 years+3.4%+16.0%+14.9%

BWA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.87-0.0%$31.84+0.1%
3 m3-month$32.58-2.2%$31.82+0.1%
6 m6-month$33.85-5.9%$31.82+0.1%
1 y1-year$34.81-8.5%$31.82+0.1%
3 y3-year$41.52-23.3%$31.82+0.1%
5 y5-year$41.54-23.3%$29.90+6.6%
alltimeall time$53.44-40.4%$2.65+1102.3%

BWA Moving average History

DateValue
2025
$31.86(-5.9%)
2024
$33.85(-15.0%)
2023
$39.83(+20.3%)
2022
$33.12(-19.7%)
2021
$41.26(+32.9%)
2020
$31.06(-10.4%)
2019
$34.68(-11.6%)
2018
$39.24(-4.0%)
2017
$40.87(+32.9%)
2016
$30.76(-30.9%)
2015
$44.50(-15.9%)
2014
$52.88(+29.4%)
2013
$40.87(+31.1%)
2012
$31.19(+0.0%)
2011
$31.18(+48.3%)
2010
$21.02(+56.3%)
DateValue
2009
$13.45(-17.6%)
2008
$16.31(-15.5%)
2007
$19.31(+46.3%)
2006
$13.20(+8.4%)
2005
$12.18(+23.7%)
2004
$9.85(+32.3%)
2003
$7.44(+22.0%)
2002
$6.10(+19.9%)
2001
$5.09(+25.3%)
2000
$4.06(-23.2%)
1999
$5.29(-4.0%)
1998
$5.51(-2.3%)
1997
$5.64(+36.4%)
1996
$4.13(+29.2%)
1995
$3.20(+13.6%)
1994
$2.81(+2.8%)
1993
$2.74

FAQ

  • What is BorgWarner 200-day simple moving average?
  • What is the all time high 200-day SMA for BorgWarner?
  • What is BWA 200-day simple moving average year-to-date change?
  • What is BorgWarner 200-day SMA year-on-year change?
  • What is BorgWarner 50-day simple moving average?
  • What is the all time high 50-day SMA for BorgWarner?
  • What is BWA 50-day simple moving average year-to-date change?
  • What is BorgWarner 50-day SMA year-on-year change?

What is BorgWarner 200-day simple moving average?

The current 200-day SMA of BWA is $31.86

What is the all time high 200-day SMA for BorgWarner?

BorgWarner all-time high 200-day simple moving average is $53.44

What is BWA 200-day simple moving average year-to-date change?

BorgWarner 200-day simple moving average has changed by -$1.99 (-5.88%) since the beginning of the year

What is BorgWarner 200-day SMA year-on-year change?

Over the past year, BWA 200-day simple moving average has changed by -$2.95 (-8.48%)

What is BorgWarner 50-day simple moving average?

The current 50-day SMA of BWA is $31.49

What is the all time high 50-day SMA for BorgWarner?

BorgWarner all-time high 50-day simple moving average is $57.08

What is BWA 50-day simple moving average year-to-date change?

BorgWarner 50-day simple moving average has changed by -$2.27 (-6.71%) since the beginning of the year

What is BorgWarner 50-day SMA year-on-year change?

Over the past year, BWA 50-day simple moving average has changed by -$3.24 (-9.32%)
On this page