What is the current 200-day SMA of BWA?

As of today, BWA 200-day SMA is $39.65

How does BWA 200-day SMA compare to its current price?

BWA 200-day SMA is -18.96% below its current market price

How far is BWA 200-day SMA from its all-time high?

BWA 200-day SMA is currently -25.79% below its historical high of $53.44 set on November 26, 2014

What is 1-year change in BWA 200-day SMA?

BWA 200-day SMA is up +17.78% year-over-year

What is the current 50-day SMA of BWA?

As of today, BWA 50-day SMA is $45.42

How does BWA 50-day SMA compare to its current price?

BWA 50-day SMA is -7.17% below its current market price

How far is BWA 50-day SMA from its all-time high?

BWA 50-day SMA is currently -20.43% below its historical high of $57.08 set on August 4, 2014

What is 1-year change in BWA 50-day SMA?

BWA 50-day SMA is up +37.76% year-over-year

BorgWarner Inc. (BWA) Stock Moving Average History & Chart

200-Day SMA

$39.65$0.11+0.29%

January 29, 2026

Summary

Current Value: As of today, BWA 200-day SMA is $39.65, up +0.29% on January 29, 2026
Vs Current Price: BWA 200-day SMA is -18.96% below its current market price
1-Year High: BWA 200-day SMA reached a 1-year high of $39.65 on January 29, 2026
1-Year LOW: BWA 200-day SMA reached a 1-year low of $31.82 on May 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$39.65	+0.3%	+5.3%	+13.7%	+5.0%	+17.8%	+18.0%	+22.0%
50-Day SMA	Jan 29, 26	$45.42	+0.2%	+3.1%	+4.7%	+3.1%	+37.8%	+22.3%	+30.2%
Price	Jan 29, 26	$48.93	+1.4%	+7.0%	+10.8%	+8.6%	+49.0%	+20.4%	+32.4%
14-Day RSI	Jan 29, 26	63.36	+6.0%	+3.7%	+10.6%	+16.2%	+17.9%	-12.7%	+17.0%
Beta	Jan 29, 26	0.91	0.0%	+3.4%	+5.8%	+3.4%	-13.3%	-18.0%	-10.8%
ATR	Jan 29, 26	$0.99	+0.5%	+12.6%	-11.0%	+14.4%	+27.6%	+13.7%	-30.1%
10-Day Volatility	Jan 29, 26	28.69%	+2.6%	+193.3%	+23.9%	+137.3%	+28.4%	+109.4%	-48.2%
3-Month Volatility	Jan 29, 26	27.27%	-2.0%	-0.4%	+3.9%	-0.9%	+4.3%	-2.8%	-32.6%
1-Year Volatility	Jan 29, 26	30.36%	+0.2%	+0.7%	+0.7%	+0.6%	+3.0%	-18.3%	-40.7%

200-Day SMA Highs

BWA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.65	Jan 29, 26	at high
3M	$39.65	Jan 29, 26	at high
6M	$39.65	Jan 29, 26	at high
1Y	$39.65	Jan 29, 26	at high
3Y	$41.52	Oct 26, 23	-4.5%
5Y	$41.54	Dec 10, 21	-4.5%
All	$53.44	Nov 26, 14	-25.8%

200-Day SMA Lows

BWA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.59	N/A	+5.5%
3M	$34.81	N/A	+13.9%
6M	$31.99	Jul 30, 25	+24.0%
1Y	$31.82	May 21, 25	+24.6%
3Y	$31.82	May 21, 25	+24.6%
5Y	$31.82	May 21, 25	+24.6%
All	$2.65	Sep 28, 93	+1396.4%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$39.65	+5.0%
Dec 31, 2025	$37.76	+11.6%
Dec 31, 2024	$33.85	-15.0%
Dec 31, 2023	$39.83	+20.3%
Dec 31, 2022	$33.12	-19.7%
Dec 31, 2021	$41.26	+32.9%
Dec 31, 2020	$31.06	-10.4%
Dec 31, 2019	$34.68	-11.6%
Dec 31, 2018	$39.24	-4.0%
Dec 31, 2017	$40.87	+32.9%
Dec 31, 2016	$30.76	-30.9%
Dec 31, 2015	$44.50	-15.9%
Dec 31, 2014	$52.88	+29.4%
Dec 31, 2013	$40.87	+31.1%
Dec 31, 2012	$31.19	+0.0%
Dec 31, 2011	$31.18	+48.3%
Dec 31, 2010	$21.02	+56.3%

Date	Value	Change
Dec 31, 2009	$13.45	-17.6%
Dec 31, 2008	$16.31	-15.5%
Dec 31, 2007	$19.31	+46.3%
Dec 31, 2006	$13.20	+8.4%
Dec 31, 2005	$12.18	+23.7%
Dec 31, 2004	$9.85	+32.3%
Dec 31, 2003	$7.44	+22.0%
Dec 31, 2002	$6.10	+19.9%
Dec 31, 2001	$5.09	+25.3%
Dec 31, 2000	$4.06	-23.2%
Dec 31, 1999	$5.29	-4.0%
Dec 31, 1998	$5.51	-2.3%
Dec 31, 1997	$5.64	+36.4%
Dec 31, 1996	$4.13	+29.2%
Dec 31, 1995	$3.20	+13.6%
Dec 31, 1994	$2.82	+2.8%
Dec 31, 1993	$2.74	-

FAQ

What is the current 200-day SMA of BWA?
As of today, BWA 200-day SMA is $39.65
How does BWA 200-day SMA compare to its current price?
BWA 200-day SMA is -18.96% below its current market price
How far is BWA 200-day SMA from its all-time high?
BWA 200-day SMA is currently -25.79% below its historical high of $53.44 set on November 26, 2014
What is 1-year change in BWA 200-day SMA?
BWA 200-day SMA is up +17.78% year-over-year

50-Day SMA

$45.42$0.08+0.18%

January 29, 2026

Summary

Current Value: As of today, BWA 50-day SMA is $45.42, up +0.18% on January 29, 2026
Vs Current Price: BWA 50-day SMA is -7.17% below its current market price
1-Year High: BWA 50-day SMA reached a 1-year high of $45.42 on January 29, 2026
1-Year LOW: BWA 50-day SMA reached a 1-year low of $28.23 on May 6, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$45.42	+0.2%	+3.1%	+4.7%	+3.1%	+37.8%	+22.3%	+30.2%
200-Day SMA	Jan 29, 26	$39.65	+0.3%	+5.3%	+13.7%	+5.0%	+17.8%	+18.0%	+22.0%
Price	Jan 29, 26	$48.93	+1.4%	+7.0%	+10.8%	+8.6%	+49.0%	+20.4%	+32.4%
14-Day RSI	Jan 29, 26	63.36	+6.0%	+3.7%	+10.6%	+16.2%	+17.9%	-12.7%	+17.0%
Beta	Jan 29, 26	0.91	0.0%	+3.4%	+5.8%	+3.4%	-13.3%	-18.0%	-10.8%
ATR	Jan 29, 26	$0.99	+0.5%	+12.6%	-11.0%	+14.4%	+27.6%	+13.7%	-30.1%
10-Day Volatility	Jan 29, 26	28.69%	+2.6%	+193.3%	+23.9%	+137.3%	+28.4%	+109.4%	-48.2%
3-Month Volatility	Jan 29, 26	27.27%	-2.0%	-0.4%	+3.9%	-0.9%	+4.3%	-2.8%	-32.6%
1-Year Volatility	Jan 29, 26	30.36%	+0.2%	+0.7%	+0.7%	+0.6%	+3.0%	-18.3%	-40.7%

50-Day SMA Highs

BWA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.42	Jan 29, 26	at high
3M	$45.42	Jan 29, 26	at high
6M	$45.42	Jan 29, 26	at high
1Y	$45.42	Jan 29, 26	at high
3Y	$45.42	Jan 29, 26	at high
5Y	$45.42	Jan 29, 26	at high
All	$57.08	Aug 4, 14	-20.4%

50-Day SMA Lows

BWA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.97	N/A	+3.3%
3M	$43.33	N/A	+4.8%
6M	$34.01	N/A	+33.5%
1Y	$28.23	May 6, 25	+60.9%
3Y	$28.23	May 6, 25	+60.9%
5Y	$28.23	May 6, 25	+60.9%
All	$2.55	Dec 14, 94	+1679.1%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$45.42	+3.1%
Dec 31, 2025	$44.07	+30.6%
Dec 31, 2024	$33.76	-2.8%
Dec 31, 2023	$34.75	-1.2%
Dec 31, 2022	$35.18	-12.2%
Dec 31, 2021	$40.07	+19.1%
Dec 31, 2020	$33.65	-11.4%
Dec 31, 2019	$37.98	+15.2%
Dec 31, 2018	$32.98	-28.9%
Dec 31, 2017	$46.38	+42.3%
Dec 31, 2016	$32.59	-12.6%
Dec 31, 2015	$37.28	-24.3%
Dec 31, 2014	$49.27	+5.6%
Dec 31, 2013	$46.67	+60.8%
Dec 31, 2012	$29.03	-2.5%
Dec 31, 2011	$29.78	+7.7%
Dec 31, 2010	$27.64	+96.7%

Date	Value	Change
Dec 31, 2009	$14.05	+52.0%
Dec 31, 2008	$9.24	-57.3%
Dec 31, 2007	$21.64	+68.2%
Dec 31, 2006	$12.87	-1.3%
Dec 31, 2005	$13.04	+19.0%
Dec 31, 2004	$10.96	+24.2%
Dec 31, 2003	$8.83	+66.8%
Dec 31, 2002	$5.29	+2.6%
Dec 31, 2001	$5.15	+29.7%
Dec 31, 2000	$3.98	-9.6%
Dec 31, 1999	$4.40	-18.6%
Dec 31, 1998	$5.41	-3.6%
Dec 31, 1997	$5.61	+32.2%
Dec 31, 1996	$4.24	+27.1%
Dec 31, 1995	$3.34	+28.8%
Dec 31, 1994	$2.59	-6.3%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day SMA of BWA?
As of today, BWA 50-day SMA is $45.42
How does BWA 50-day SMA compare to its current price?
BWA 50-day SMA is -7.17% below its current market price
How far is BWA 50-day SMA from its all-time high?
BWA 50-day SMA is currently -20.43% below its historical high of $57.08 set on August 4, 2014
What is 1-year change in BWA 50-day SMA?
BWA 50-day SMA is up +37.76% year-over-year

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/908255/000090825525000042/0000908255-25-000042-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825525000007/0000908255-25-000007-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa