What is the current 200-day SMA of BWA?

As of today, BWA 200-day SMA is $59.13

How does BWA 200-day SMA compare to its current price?

BWA 200-day SMA is -3.18% below its current market price

How far is BWA 200-day SMA from its all-time high?

BWA 200-day SMA is currently at its all-time high

What is 1-year change in BWA 200-day SMA?

BWA 200-day SMA is up +76.04% year-over-year

What is the current 50-day SMA of BWA?

As of today, BWA 50-day SMA is $64.77

How does BWA 50-day SMA compare to its current price?

BWA 50-day SMA is +6.06% above its current market price

How far is BWA 50-day SMA from its all-time high?

BWA 50-day SMA is currently -4.54% below its historical high of $67.85 set on July 24, 2026

What is 1-year change in BWA 50-day SMA?

BWA 50-day SMA is up +58.26% year-over-year

What is the current 20-day SMA of BWA?

As of today, BWA 20-day SMA is $63.58

How does BWA 20-day SMA compare to its current price?

BWA 20-day SMA is +4.11% above its current market price

How far is BWA 20-day SMA from its all-time high?

BWA 20-day SMA is currently -12.58% below its historical high of $72.74 set on June 23, 2026

What is 1-year change in BWA 20-day SMA?

BWA 20-day SMA is up +45.51% year-over-year

What is the current 200-day EMA of BWA?

As of today, BWA 200-day EMA is $59.13

How does BWA 200-day EMA compare to its current price?

BWA 200-day EMA is -3.17% below its current market price

How far is BWA 200-day EMA from its all-time high?

BWA 200-day EMA is currently at its all-time high

What is 1-year change in BWA 200-day EMA?

BWA 200-day EMA is up +65.36% year-over-year

What is the current 50-day EMA of BWA?

As of today, BWA 50-day EMA is $64.31

How does BWA 50-day EMA compare to its current price?

BWA 50-day EMA is +5.31% above its current market price

How far is BWA 50-day EMA from its all-time high?

BWA 50-day EMA is currently -3.07% below its historical high of $66.34 set on June 26, 2026

What is 1-year change in BWA 50-day EMA?

BWA 50-day EMA is up +56.23% year-over-year

What is the current 20-day EMA of BWA?

As of today, BWA 20-day EMA is $63.01

How does BWA 20-day EMA compare to its current price?

BWA 20-day EMA is +3.17% above its current market price

How far is BWA 20-day EMA from its all-time high?

BWA 20-day EMA is currently -11.43% below its historical high of $71.14 set on June 22, 2026

What is 1-year change in BWA 20-day EMA?

BWA 20-day EMA is up +45.24% year-over-year

BorgWarner Inc. (BWA) Stock Moving Average History & Chart

200-Day SMA

$59.13$0.09+0.16%

September 28, 2026

Summary

Current Value: As of today, BWA 200-day SMA is $59.13, up +0.16% on September 28, 2026
Vs Current Price: BWA 200-day SMA is -3.18% below its current market price
1-Year High: BWA 200-day SMA reached a 1-year high of $59.13 on September 28, 2026
1-Year Low: BWA 200-day SMA reached a 1-year low of $33.59 on September 26, 2025

200-Day SMA Chart

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%

200-Day SMA Highs

BWA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.13	Sep 28, 26	at high
3M	$59.13	Sep 28, 26	at high
6M	$59.13	Sep 28, 26	at high
1Y	$59.13	Sep 28, 26	at high
3Y	$59.13	Sep 28, 26	at high
5Y	$59.13	Sep 28, 26	at high
All	$59.13	Sep 28, 26	at high

200-Day SMA Lows

BWA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.11	Aug 28, 26	+3.5%
3M	$52.35	Jun 26, 26	+12.9%
6M	$44.51	Mar 27, 26	+32.8%
1Y	$33.59	Sep 26, 25	+76.0%
3Y	$31.82	May 21, 25	+85.8%
5Y	$31.82	May 21, 25	+85.8%
All	$2.65	Sep 28, 93	+2131.3%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$59.13	+56.6%
Dec 31, 2025	$37.76	+11.6%
Dec 31, 2024	$33.85	-15.0%
Dec 31, 2023	$39.83	+20.3%
Dec 31, 2022	$33.12	-19.7%
Dec 31, 2021	$41.26	+32.9%
Dec 31, 2020	$31.06	-10.4%
Dec 31, 2019	$34.68	-11.6%
Dec 31, 2018	$39.24	-4.0%
Dec 31, 2017	$40.87	+32.9%
Dec 31, 2016	$30.76	-30.9%
Dec 31, 2015	$44.50	-15.9%
Dec 31, 2014	$52.88	+29.4%
Dec 31, 2013	$40.87	+31.1%
Dec 31, 2012	$31.19	+0.0%
Dec 31, 2011	$31.18	+48.3%
Dec 31, 2010	$21.02	+56.3%

Date	Value	Change
Dec 31, 2009	$13.45	-17.6%
Dec 31, 2008	$16.31	-15.5%
Dec 31, 2007	$19.31	+46.3%
Dec 31, 2006	$13.20	+8.4%
Dec 31, 2005	$12.18	+23.7%
Dec 31, 2004	$9.85	+32.3%
Dec 31, 2003	$7.44	+22.0%
Dec 31, 2002	$6.10	+19.9%
Dec 31, 2001	$5.09	+25.3%
Dec 31, 2000	$4.06	-23.2%
Dec 31, 1999	$5.29	-4.0%
Dec 31, 1998	$5.51	-2.3%
Dec 31, 1997	$5.64	+36.4%
Dec 31, 1996	$4.13	+29.2%
Dec 31, 1995	$3.20	+13.6%
Dec 31, 1994	$2.82	+2.8%
Dec 31, 1993	$2.74	-

FAQ

What is the current 200-day SMA of BWA?: As of today, BWA 200-day SMA is $59.13
How does BWA 200-day SMA compare to its current price?: BWA 200-day SMA is -3.18% below its current market price
How far is BWA 200-day SMA from its all-time high?: BWA 200-day SMA is currently at its all-time high
What is 1-year change in BWA 200-day SMA?: BWA 200-day SMA is up +76.04% year-over-year

50-Day SMA

$64.77$0.03-0.04%

September 28, 2026

Summary

Current Value: As of today, BWA 50-day SMA is $64.77, down -0.04% on September 28, 2026
Vs Current Price: BWA 50-day SMA is +6.06% above its current market price
1-Year High: BWA 50-day SMA reached a 1-year high of $67.85 on July 24, 2026
1-Year Low: BWA 50-day SMA reached a 1-year low of $40.93 on September 26, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%
3-Month Volatility	Sep 28, 26	35.32%	-1.3%	-9.8%	-19.5%	+28.4%	+34.6%	+23.9%	+26.9%
1-Year Volatility	Sep 28, 26	41.70%	+0.1%	+2.4%	+4.8%	+38.2%	+39.6%	+38.3%	+20.5%

50-Day SMA Highs

BWA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.77	Aug 28, 26	-1.5%
3M	$67.85	Jul 24, 26	-4.5%
6M	$67.85	Jul 24, 26	-4.5%
1Y	$67.85	Jul 24, 26	-4.5%
3Y	$67.85	Jul 24, 26	-4.5%
5Y	$67.85	Jul 24, 26	-4.5%
All	$67.85	Jul 24, 26	-4.5%

50-Day SMA Lows

BWA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.77	Sep 28, 26	at low
3M	$64.77	Sep 28, 26	at low
6M	$53.58	Mar 27, 26	+20.9%
1Y	$40.93	Sep 26, 25	+58.3%
3Y	$28.23	May 6, 25	+129.4%
5Y	$28.23	May 6, 25	+129.4%
All	$2.55	Dec 14, 94	+2436.9%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$64.77	+47.0%
Dec 31, 2025	$44.07	+30.6%
Dec 31, 2024	$33.76	-2.8%
Dec 31, 2023	$34.75	-1.2%
Dec 31, 2022	$35.18	-12.2%
Dec 31, 2021	$40.07	+19.1%
Dec 31, 2020	$33.65	-11.4%
Dec 31, 2019	$37.98	+15.2%
Dec 31, 2018	$32.98	-28.9%
Dec 31, 2017	$46.38	+42.3%
Dec 31, 2016	$32.59	-12.6%
Dec 31, 2015	$37.28	-24.3%
Dec 31, 2014	$49.27	+5.6%
Dec 31, 2013	$46.67	+60.8%
Dec 31, 2012	$29.03	-2.5%
Dec 31, 2011	$29.78	+7.7%
Dec 31, 2010	$27.64	+96.7%

Date	Value	Change
Dec 31, 2009	$14.05	+52.0%
Dec 31, 2008	$9.24	-57.3%
Dec 31, 2007	$21.64	+68.2%
Dec 31, 2006	$12.87	-1.3%
Dec 31, 2005	$13.04	+19.0%
Dec 31, 2004	$10.96	+24.2%
Dec 31, 2003	$8.83	+66.8%
Dec 31, 2002	$5.29	+2.6%
Dec 31, 2001	$5.15	+29.7%
Dec 31, 2000	$3.98	-9.6%
Dec 31, 1999	$4.40	-18.6%
Dec 31, 1998	$5.41	-3.6%
Dec 31, 1997	$5.61	+32.2%
Dec 31, 1996	$4.24	+27.1%
Dec 31, 1995	$3.34	+28.8%
Dec 31, 1994	$2.59	-6.3%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day SMA of BWA?: As of today, BWA 50-day SMA is $64.77
How does BWA 50-day SMA compare to its current price?: BWA 50-day SMA is +6.06% above its current market price
How far is BWA 50-day SMA from its all-time high?: BWA 50-day SMA is currently -4.54% below its historical high of $67.85 set on July 24, 2026
What is 1-year change in BWA 50-day SMA?: BWA 50-day SMA is up +58.26% year-over-year

20-Day SMA

$63.58$0.15-0.24%

September 28, 2026

Summary

Current Value: As of today, BWA 20-day SMA is $63.58, down -0.24% on September 28, 2026
Vs Current Price: BWA 20-day SMA is +4.11% above its current market price
1-Year High: BWA 20-day SMA reached a 1-year high of $72.74 on June 23, 2026
1-Year Low: BWA 20-day SMA reached a 1-year low of $42.87 on November 3, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%
3-Month Volatility	Sep 28, 26	35.32%	-1.3%	-9.8%	-19.5%	+28.4%	+34.6%	+23.9%	+26.9%
1-Year Volatility	Sep 28, 26	41.70%	+0.1%	+2.4%	+4.8%	+38.2%	+39.6%	+38.3%	+20.5%

20-Day SMA Highs

BWA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.64	Sep 1, 26	-4.6%
3M	$72.50	Jun 26, 26	-12.3%
6M	$72.74	Jun 23, 26	-12.6%
1Y	$72.74	Jun 23, 26	-12.6%
3Y	$72.74	Jun 23, 26	-12.6%
5Y	$72.74	Jun 23, 26	-12.6%
All	$72.74	Jun 23, 26	-12.6%

20-Day SMA Lows

BWA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.58	Sep 28, 26	at low
3M	$63.58	Sep 28, 26	at low
6M	$53.06	Mar 30, 26	+19.8%
1Y	$42.87	Nov 3, 25	+48.3%
3Y	$26.93	May 1, 25	+136.1%
5Y	$26.93	May 1, 25	+136.1%
All	$2.51	Nov 2, 94	+2437.2%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$63.58	+43.0%
Dec 31, 2025	$44.47	+34.1%
Dec 31, 2024	$33.16	-4.0%
Dec 31, 2023	$34.54	-3.7%
Dec 31, 2022	$35.87	-8.4%
Dec 31, 2021	$39.17	+15.0%
Dec 31, 2020	$34.05	-11.5%
Dec 31, 2019	$38.48	+23.7%
Dec 31, 2018	$31.10	-33.0%
Dec 31, 2017	$46.38	+32.3%
Dec 31, 2016	$35.07	-5.4%
Dec 31, 2015	$37.06	-23.5%
Dec 31, 2014	$48.42	+0.9%
Dec 31, 2013	$47.98	+60.6%
Dec 31, 2012	$29.87	+3.7%
Dec 31, 2011	$28.81	-6.2%
Dec 31, 2010	$30.70	+115.2%

Date	Value	Change
Dec 31, 2009	$14.26	+48.5%
Dec 31, 2008	$9.60	-55.4%
Dec 31, 2007	$21.55	+68.6%
Dec 31, 2006	$12.79	-2.9%
Dec 31, 2005	$13.17	+16.3%
Dec 31, 2004	$11.33	+24.2%
Dec 31, 2003	$9.12	+66.1%
Dec 31, 2002	$5.49	-0.3%
Dec 31, 2001	$5.51	+39.2%
Dec 31, 2000	$3.95	-9.8%
Dec 31, 1999	$4.38	-20.2%
Dec 31, 1998	$5.49	+0.9%
Dec 31, 1997	$5.44	+28.9%
Dec 31, 1996	$4.22	+24.1%
Dec 31, 1995	$3.40	+29.4%
Dec 31, 1994	$2.63	-4.3%
Dec 31, 1993	$2.75	-

FAQ

What is the current 20-day SMA of BWA?: As of today, BWA 20-day SMA is $63.58
How does BWA 20-day SMA compare to its current price?: BWA 20-day SMA is +4.11% above its current market price
How far is BWA 20-day SMA from its all-time high?: BWA 20-day SMA is currently -12.58% below its historical high of $72.74 set on June 23, 2026
What is 1-year change in BWA 20-day SMA?: BWA 20-day SMA is up +45.51% year-over-year

200-Day EMA

$59.13$0.02+0.03%

September 28, 2026

Summary

Current Value: As of today, BWA 200-day EMA is $59.13, up +0.03% on September 28, 2026
Vs Current Price: BWA 200-day EMA is -3.17% below its current market price
1-Year High: BWA 200-day EMA reached a 1-year high of $59.13 on September 28, 2026
1-Year Low: BWA 200-day EMA reached a 1-year low of $35.76 on September 26, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%
3-Month Volatility	Sep 28, 26	35.32%	-1.3%	-9.8%	-19.5%	+28.4%	+34.6%	+23.9%	+26.9%
1-Year Volatility	Sep 28, 26	41.70%	+0.1%	+2.4%	+4.8%	+38.2%	+39.6%	+38.3%	+20.5%

200-Day EMA Highs

BWA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.13	Sep 28, 26	at high
3M	$59.13	Sep 28, 26	at high
6M	$59.13	Sep 28, 26	at high
1Y	$59.13	Sep 28, 26	at high
3Y	$59.13	Sep 28, 26	at high
5Y	$59.13	Sep 28, 26	at high
All	$59.13	Sep 28, 26	at high

200-Day EMA Lows

BWA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.17	Aug 28, 26	+1.6%
3M	$54.24	Jun 26, 26	+9.0%
6M	$45.66	Mar 27, 26	+29.5%
1Y	$35.76	Sep 26, 25	+65.4%
3Y	$31.19	May 8, 25	+89.6%
5Y	$31.19	May 8, 25	+89.6%
All	$2.72	Apr 20, 95	+2077.2%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$59.13	+49.0%
Dec 31, 2025	$39.69	+16.6%
Dec 31, 2024	$34.04	-10.8%
Dec 31, 2023	$38.15	+11.3%
Dec 31, 2022	$34.28	-13.9%
Dec 31, 2021	$39.82	+21.1%
Dec 31, 2020	$32.87	-7.3%
Dec 31, 2019	$35.45	-6.0%
Dec 31, 2018	$37.71	-9.8%
Dec 31, 2017	$41.83	+30.3%
Dec 31, 2016	$32.09	-24.2%
Dec 31, 2015	$42.35	-16.4%
Dec 31, 2014	$50.63	+20.9%
Dec 31, 2013	$41.88	+37.5%
Dec 31, 2012	$30.46	+2.2%
Dec 31, 2011	$29.81	+33.8%
Dec 31, 2010	$22.29	+64.6%

Date	Value	Change
Dec 31, 2009	$13.54	-6.7%
Dec 31, 2008	$14.52	-24.9%
Dec 31, 2007	$19.34	+49.7%
Dec 31, 2006	$12.92	+4.9%
Dec 31, 2005	$12.32	+23.2%
Dec 31, 2004	$10.00	+29.8%
Dec 31, 2003	$7.71	+34.2%
Dec 31, 2002	$5.75	+14.3%
Dec 31, 2001	$5.03	+24.2%
Dec 31, 2000	$4.05	-18.9%
Dec 31, 1999	$4.99	-6.5%
Dec 31, 1998	$5.34	-3.4%
Dec 31, 1997	$5.53	+36.9%
Dec 31, 1996	$4.04	+25.2%
Dec 31, 1995	$3.22	+16.9%
Dec 31, 1994	$2.76	-

FAQ

What is the current 200-day EMA of BWA?: As of today, BWA 200-day EMA is $59.13
How does BWA 200-day EMA compare to its current price?: BWA 200-day EMA is -3.17% below its current market price
How far is BWA 200-day EMA from its all-time high?: BWA 200-day EMA is currently at its all-time high
What is 1-year change in BWA 200-day EMA?: BWA 200-day EMA is up +65.36% year-over-year

50-Day EMA

$64.31$0.13-0.21%

September 28, 2026

Summary

Current Value: As of today, BWA 50-day EMA is $64.31, down -0.21% on September 28, 2026
Vs Current Price: BWA 50-day EMA is +5.31% above its current market price
1-Year High: BWA 50-day EMA reached a 1-year high of $66.34 on June 26, 2026
1-Year Low: BWA 50-day EMA reached a 1-year low of $41.16 on September 26, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%
3-Month Volatility	Sep 28, 26	35.32%	-1.3%	-9.8%	-19.5%	+28.4%	+34.6%	+23.9%	+26.9%
1-Year Volatility	Sep 28, 26	41.70%	+0.1%	+2.4%	+4.8%	+38.2%	+39.6%	+38.3%	+20.5%

50-Day EMA Highs

BWA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.71	Aug 28, 26	-2.1%
3M	$66.34	Jun 26, 26	-3.1%
6M	$66.34	Jun 26, 26	-3.1%
1Y	$66.34	Jun 26, 26	-3.1%
3Y	$66.34	Jun 26, 26	-3.1%
5Y	$66.34	Jun 26, 26	-3.1%
All	$66.34	Jun 26, 26	-3.1%

50-Day EMA Lows

BWA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.31	Sep 28, 26	at low
3M	$64.31	Sep 28, 26	at low
6M	$52.88	Mar 30, 26	+21.6%
1Y	$41.16	Sep 26, 25	+56.2%
3Y	$28.34	Apr 28, 25	+126.9%
5Y	$28.34	Apr 28, 25	+126.9%
All	$2.60	Dec 13, 94	+2373.6%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$64.31	+46.2%
Dec 31, 2025	$44.00	+31.4%
Dec 31, 2024	$33.49	-5.5%
Dec 31, 2023	$35.44	+1.2%
Dec 31, 2022	$35.02	-11.7%
Dec 31, 2021	$39.67	+16.8%
Dec 31, 2020	$33.96	-9.3%
Dec 31, 2019	$37.46	+13.9%
Dec 31, 2018	$32.89	-28.3%
Dec 31, 2017	$45.88	+38.3%
Dec 31, 2016	$33.17	-11.7%
Dec 31, 2015	$37.55	-23.6%
Dec 31, 2014	$49.14	+4.9%
Dec 31, 2013	$46.86	+58.2%
Dec 31, 2012	$29.62	+1.7%
Dec 31, 2011	$29.14	+3.6%
Dec 31, 2010	$28.13	+99.2%

Date	Value	Change
Dec 31, 2009	$14.12	+41.2%
Dec 31, 2008	$10.00	-53.1%
Dec 31, 2007	$21.34	+66.2%
Dec 31, 2006	$12.84	-1.6%
Dec 31, 2005	$13.05	+18.7%
Dec 31, 2004	$10.99	+24.4%
Dec 31, 2003	$8.83	+62.8%
Dec 31, 2002	$5.43	+2.8%
Dec 31, 2001	$5.28	+33.3%
Dec 31, 2000	$3.96	-11.4%
Dec 31, 1999	$4.47	-16.5%
Dec 31, 1998	$5.36	-4.5%
Dec 31, 1997	$5.61	+33.5%
Dec 31, 1996	$4.20	+24.5%
Dec 31, 1995	$3.38	+28.3%
Dec 31, 1994	$2.63	-4.6%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day EMA of BWA?: As of today, BWA 50-day EMA is $64.31
How does BWA 50-day EMA compare to its current price?: BWA 50-day EMA is +5.31% above its current market price
How far is BWA 50-day EMA from its all-time high?: BWA 50-day EMA is currently -3.07% below its historical high of $66.34 set on June 26, 2026
What is 1-year change in BWA 50-day EMA?: BWA 50-day EMA is up +56.23% year-over-year

20-Day EMA

$63.01$0.20-0.32%

September 28, 2026

Summary

Current Value: As of today, BWA 20-day EMA is $63.01, down -0.32% on September 28, 2026
Vs Current Price: BWA 20-day EMA is +3.17% above its current market price
1-Year High: BWA 20-day EMA reached a 1-year high of $71.14 on June 22, 2026
1-Year Low: BWA 20-day EMA reached a 1-year low of $42.80 on October 17, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$63.01	-0.3%	-4.4%	-10.5%	+40.8%	+45.2%	+55.1%	+64.8%
200-Day EMA	Sep 28, 26	$59.13	+0.0%	+1.6%	+9.0%	+49.0%	+65.4%	+45.9%	+49.2%
50-Day EMA	Sep 28, 26	$64.31	-0.2%	-2.1%	-3.1%	+46.1%	+56.2%	+56.0%	+64.0%
200-Day SMA	Sep 28, 26	$59.13	+0.2%	+3.5%	+12.9%	+56.6%	+76.0%	+43.4%	+46.1%
50-Day SMA	Sep 28, 26	$64.77	-0.0%	-1.5%	-0.6%	+47.0%	+58.3%	+55.3%	+64.6%
20-Day SMA	Sep 28, 26	$63.58	-0.2%	-4.5%	-12.3%	+43.0%	+45.5%	+56.6%	+67.7%
Price	Sep 28, 26	$61.07	-0.4%	-4.7%	-10.3%	+35.5%	+38.7%	+50.1%	+55.1%
14-Day RSI	Sep 28, 26	42.16	-1.5%	-4.7%	-32.7%	-22.7%	-31.6%	-14.7%	-26.1%
Beta	Sep 28, 26	1.21	0.0%	+2.5%	0.0%	+37.5%	+36.0%	+14.2%	+14.2%
ATR	Sep 28, 26	$2.06	-1.3%	-8.4%	-29.9%	+139.1%	+163.8%	+96.4%	+88.7%
10-Day Volatility	Sep 28, 26	40.36%	-8.8%	-7.2%	+35.8%	+233.8%	+159.9%	+35.1%	+33.7%
3-Month Volatility	Sep 28, 26	35.32%	-1.3%	-9.8%	-19.5%	+28.4%	+34.6%	+23.9%	+26.9%
1-Year Volatility	Sep 28, 26	41.70%	+0.1%	+2.4%	+4.8%	+38.2%	+39.6%	+38.3%	+20.5%

20-Day EMA Highs

BWA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.89	Aug 28, 26	-4.4%
3M	$70.43	Jun 26, 26	-10.5%
6M	$71.14	Jun 22, 26	-11.4%
1Y	$71.14	Jun 22, 26	-11.4%
3Y	$71.14	Jun 22, 26	-11.4%
5Y	$71.14	Jun 22, 26	-11.4%
All	$71.14	Jun 22, 26	-11.4%

20-Day EMA Lows

BWA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.01	Sep 28, 26	at low
3M	$63.01	Sep 28, 26	at low
6M	$53.63	Apr 7, 26	+17.5%
1Y	$42.80	Oct 17, 25	+47.2%
3Y	$27.02	Apr 22, 25	+133.2%
5Y	$27.02	Apr 22, 25	+133.2%
All	$2.54	Nov 2, 94	+2380.3%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$63.01	+40.8%
Dec 31, 2025	$44.75	+36.3%
Dec 31, 2024	$32.83	-6.2%
Dec 31, 2023	$35.00	-1.9%
Dec 31, 2022	$35.66	-9.1%
Dec 31, 2021	$39.24	+15.2%
Dec 31, 2020	$34.07	-11.5%
Dec 31, 2019	$38.48	+23.7%
Dec 31, 2018	$31.10	-32.5%
Dec 31, 2017	$46.06	+33.4%
Dec 31, 2016	$34.53	-7.8%
Dec 31, 2015	$37.45	-22.9%
Dec 31, 2014	$48.59	+0.9%
Dec 31, 2013	$48.17	+60.6%
Dec 31, 2012	$29.99	+5.2%
Dec 31, 2011	$28.51	-6.8%
Dec 31, 2010	$30.59	+111.9%

Date	Value	Change
Dec 31, 2009	$14.43	+54.0%
Dec 31, 2008	$9.37	-56.5%
Dec 31, 2007	$21.56	+67.9%
Dec 31, 2006	$12.84	-2.6%
Dec 31, 2005	$13.19	+15.1%
Dec 31, 2004	$11.45	+25.2%
Dec 31, 2003	$9.15	+67.2%
Dec 31, 2002	$5.47	-0.7%
Dec 31, 2001	$5.51	+36.9%
Dec 31, 2000	$4.03	-8.6%
Dec 31, 1999	$4.40	-21.2%
Dec 31, 1998	$5.59	+1.5%
Dec 31, 1997	$5.51	+30.4%
Dec 31, 1996	$4.22	+23.9%
Dec 31, 1995	$3.41	+28.5%
Dec 31, 1994	$2.65	-5.8%
Dec 31, 1993	$2.82	-

FAQ

What is the current 20-day EMA of BWA?: As of today, BWA 20-day EMA is $63.01
How does BWA 20-day EMA compare to its current price?: BWA 20-day EMA is +3.17% above its current market price
How far is BWA 20-day EMA from its all-time high?: BWA 20-day EMA is currently -11.43% below its historical high of $71.14 set on June 22, 2026
What is 1-year change in BWA 20-day EMA?: BWA 20-day EMA is up +45.24% year-over-year

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa