What is the current 200-day SMA of BWA?

As of today, BWA 200-day SMA is $41.65

How does BWA 200-day SMA compare to its current price?

BWA 200-day SMA is -30.95% below its current market price

How far is BWA 200-day SMA from its all-time high?

BWA 200-day SMA is currently -22.06% below its historical high of $53.44 set on November 26, 2014

What is 1-year change in BWA 200-day SMA?

BWA 200-day SMA is up +24.34% year-over-year

What is the current 50-day SMA of BWA?

As of today, BWA 50-day SMA is $49.05

How does BWA 50-day SMA compare to its current price?

BWA 50-day SMA is -18.67% below its current market price

How far is BWA 50-day SMA from its all-time high?

BWA 50-day SMA is currently -14.07% below its historical high of $57.08 set on August 4, 2014

What is 1-year change in BWA 50-day SMA?

BWA 50-day SMA is up +53.52% year-over-year

BorgWarner Inc. (BWA) Stock Moving Average History & Chart

200-Day SMA

$41.65$0.16+0.37%

February 19, 2026

Summary

Current Value: As of today, BWA 200-day SMA is $41.65, up +0.37% on February 19, 2026
Vs Current Price: BWA 200-day SMA is -30.95% below its current market price
1-Year High: BWA 200-day SMA reached a 1-year high of $41.65 on February 19, 2026
1-Year LOW: BWA 200-day SMA reached a 1-year low of $31.82 on May 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 19, 26	$41.65	+0.4%	+7.4%	+16.6%	+10.3%	+24.3%	+21.5%	+24.4%
50-Day SMA	Feb 19, 26	$49.05	+0.7%	+9.0%	+12.2%	+11.3%	+53.5%	+26.6%	+36.6%
Price	Feb 19, 26	$60.31	-2.3%	+27.8%	+39.9%	+33.8%	+103.3%	+35.9%	+57.3%
14-Day RSI	Feb 19, 26	66.44	-6.8%	+18.3%	+52.7%	+21.8%	+71.5%	-10.2%	+20.0%
Beta	Feb 19, 26	0.89	0.0%	0.0%	+3.5%	+1.1%	-13.6%	-18.4%	-11.9%
ATR	Feb 19, 26	$2.42	-2.2%	+137.7%	+140.4%	+180.2%	+167.6%	+119.5%	+69.7%
10-Day Volatility	Feb 19, 26	120.98%	+1.9%	+454.2%	+496.0%	+900.7%	+315.6%	+368.2%	+231.0%
3-Month Volatility	Feb 19, 26	54.91%	+0.4%	+103.2%	+142.5%	+99.6%	+106.3%	+137.7%	+44.6%
1-Year Volatility	Feb 19, 26	38.09%	+0.1%	+25.7%	+27.1%	+26.2%	+32.6%	+3.7%	-25.7%

200-Day SMA Highs

BWA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.65	Feb 19, 26	at high
3M	$41.65	Feb 19, 26	at high
6M	$41.65	Feb 19, 26	at high
1Y	$41.65	Feb 19, 26	at high
3Y	$41.65	Feb 19, 26	at high
5Y	$41.65	Feb 19, 26	at high
All	$53.44	Nov 26, 14	-22.1%

200-Day SMA Lows

BWA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.79	Jan 16, 26	+7.4%
3M	$35.73	Nov 19, 25	+16.6%
6M	$32.33	Aug 19, 25	+28.8%
1Y	$31.82	May 21, 25	+30.9%
3Y	$31.82	May 21, 25	+30.9%
5Y	$31.82	May 21, 25	+30.9%
All	$2.65	Sep 28, 93	+1471.6%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$41.65	+10.3%
Dec 31, 2025	$37.76	+11.6%
Dec 31, 2024	$33.85	-15.0%
Dec 31, 2023	$39.83	+20.3%
Dec 31, 2022	$33.12	-19.7%
Dec 31, 2021	$41.26	+32.9%
Dec 31, 2020	$31.06	-10.4%
Dec 31, 2019	$34.68	-11.6%
Dec 31, 2018	$39.24	-4.0%
Dec 31, 2017	$40.87	+32.9%
Dec 31, 2016	$30.76	-30.9%
Dec 31, 2015	$44.50	-15.9%
Dec 31, 2014	$52.88	+29.4%
Dec 31, 2013	$40.87	+31.1%
Dec 31, 2012	$31.19	+0.0%
Dec 31, 2011	$31.18	+48.3%
Dec 31, 2010	$21.02	+56.3%

Date	Value	Change
Dec 31, 2009	$13.45	-17.6%
Dec 31, 2008	$16.31	-15.5%
Dec 31, 2007	$19.31	+46.3%
Dec 31, 2006	$13.20	+8.4%
Dec 31, 2005	$12.18	+23.7%
Dec 31, 2004	$9.85	+32.3%
Dec 31, 2003	$7.44	+22.0%
Dec 31, 2002	$6.10	+19.9%
Dec 31, 2001	$5.09	+25.3%
Dec 31, 2000	$4.06	-23.2%
Dec 31, 1999	$5.29	-4.0%
Dec 31, 1998	$5.51	-2.3%
Dec 31, 1997	$5.64	+36.4%
Dec 31, 1996	$4.13	+29.2%
Dec 31, 1995	$3.20	+13.6%
Dec 31, 1994	$2.82	+2.8%
Dec 31, 1993	$2.74	-

FAQ

What is the current 200-day SMA of BWA?
As of today, BWA 200-day SMA is $41.65
How does BWA 200-day SMA compare to its current price?
BWA 200-day SMA is -30.95% below its current market price
How far is BWA 200-day SMA from its all-time high?
BWA 200-day SMA is currently -22.06% below its historical high of $53.44 set on November 26, 2014
What is 1-year change in BWA 200-day SMA?
BWA 200-day SMA is up +24.34% year-over-year

50-Day SMA

$49.05$0.34+0.70%

February 19, 2026

Summary

Current Value: As of today, BWA 50-day SMA is $49.05, up +0.70% on February 19, 2026
Vs Current Price: BWA 50-day SMA is -18.67% below its current market price
1-Year High: BWA 50-day SMA reached a 1-year high of $49.05 on February 19, 2026
1-Year LOW: BWA 50-day SMA reached a 1-year low of $28.23 on May 6, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 19, 26	$49.05	+0.7%	+9.0%	+12.2%	+11.3%	+53.5%	+26.6%	+36.6%
200-Day SMA	Feb 19, 26	$41.65	+0.4%	+7.4%	+16.6%	+10.3%	+24.3%	+21.5%	+24.4%
Price	Feb 19, 26	$60.31	-2.3%	+27.8%	+39.9%	+33.8%	+103.3%	+35.9%	+57.3%
14-Day RSI	Feb 19, 26	66.44	-6.8%	+18.3%	+52.7%	+21.8%	+71.5%	-10.2%	+20.0%
Beta	Feb 19, 26	0.89	0.0%	0.0%	+3.5%	+1.1%	-13.6%	-18.4%	-11.9%
ATR	Feb 19, 26	$2.42	-2.2%	+137.7%	+140.4%	+180.2%	+167.6%	+119.5%	+69.7%
10-Day Volatility	Feb 19, 26	120.98%	+1.9%	+454.2%	+496.0%	+900.7%	+315.6%	+368.2%	+231.0%
3-Month Volatility	Feb 19, 26	54.91%	+0.4%	+103.2%	+142.5%	+99.6%	+106.3%	+137.7%	+44.6%
1-Year Volatility	Feb 19, 26	38.09%	+0.1%	+25.7%	+27.1%	+26.2%	+32.6%	+3.7%	-25.7%

50-Day SMA Highs

BWA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.05	Feb 19, 26	at high
3M	$49.05	Feb 19, 26	at high
6M	$49.05	Feb 19, 26	at high
1Y	$49.05	Feb 19, 26	at high
3Y	$49.05	Feb 19, 26	at high
5Y	$49.05	Feb 19, 26	at high
All	$57.08	Aug 4, 14	-14.1%

50-Day SMA Lows

BWA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.99	Jan 16, 26	+9.0%
3M	$43.43	Dec 10, 25	+13.0%
6M	$35.89	Aug 19, 25	+36.7%
1Y	$28.23	May 6, 25	+73.7%
3Y	$28.23	May 6, 25	+73.7%
5Y	$28.23	May 6, 25	+73.7%
All	$2.55	Dec 14, 94	+1821.2%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$49.05	+11.3%
Dec 31, 2025	$44.07	+30.6%
Dec 31, 2024	$33.76	-2.8%
Dec 31, 2023	$34.75	-1.2%
Dec 31, 2022	$35.18	-12.2%
Dec 31, 2021	$40.07	+19.1%
Dec 31, 2020	$33.65	-11.4%
Dec 31, 2019	$37.98	+15.2%
Dec 31, 2018	$32.98	-28.9%
Dec 31, 2017	$46.38	+42.3%
Dec 31, 2016	$32.59	-12.6%
Dec 31, 2015	$37.28	-24.3%
Dec 31, 2014	$49.27	+5.6%
Dec 31, 2013	$46.67	+60.8%
Dec 31, 2012	$29.03	-2.5%
Dec 31, 2011	$29.78	+7.7%
Dec 31, 2010	$27.64	+96.7%

Date	Value	Change
Dec 31, 2009	$14.05	+52.0%
Dec 31, 2008	$9.24	-57.3%
Dec 31, 2007	$21.64	+68.2%
Dec 31, 2006	$12.87	-1.3%
Dec 31, 2005	$13.04	+19.0%
Dec 31, 2004	$10.96	+24.2%
Dec 31, 2003	$8.83	+66.8%
Dec 31, 2002	$5.29	+2.6%
Dec 31, 2001	$5.15	+29.7%
Dec 31, 2000	$3.98	-9.6%
Dec 31, 1999	$4.40	-18.6%
Dec 31, 1998	$5.41	-3.6%
Dec 31, 1997	$5.61	+32.2%
Dec 31, 1996	$4.24	+27.1%
Dec 31, 1995	$3.34	+28.8%
Dec 31, 1994	$2.59	-6.3%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day SMA of BWA?
As of today, BWA 50-day SMA is $49.05
How does BWA 50-day SMA compare to its current price?
BWA 50-day SMA is -18.67% below its current market price
How far is BWA 50-day SMA from its all-time high?
BWA 50-day SMA is currently -14.07% below its historical high of $57.08 set on August 4, 2014
What is 1-year change in BWA 50-day SMA?
BWA 50-day SMA is up +53.52% year-over-year

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa