What is the current 200-day SMA of BWA?

As of today, BWA 200-day SMA is $60.69

How does BWA 200-day SMA compare to its current price?

BWA 200-day SMA is +17.99% above its current market price

How far is BWA 200-day SMA from its all-time high?

BWA 200-day SMA is currently at its all-time high

What is 1-year change in BWA 200-day SMA?

BWA 200-day SMA is up +72.28% year-over-year

What is the current 50-day SMA of BWA?

As of today, BWA 50-day SMA is $59.53

How does BWA 50-day SMA compare to its current price?

BWA 50-day SMA is +15.73% above its current market price

How far is BWA 50-day SMA from its all-time high?

BWA 50-day SMA is currently -12.26% below its historical high of $67.85 set on July 24, 2026

What is 1-year change in BWA 50-day SMA?

BWA 50-day SMA is up +36.80% year-over-year

What is the current 20-day SMA of BWA?

As of today, BWA 20-day SMA is $54.69

How does BWA 20-day SMA compare to its current price?

BWA 20-day SMA is +6.33% above its current market price

How far is BWA 20-day SMA from its all-time high?

BWA 20-day SMA is currently -24.80% below its historical high of $72.74 set on June 23, 2026

What is 1-year change in BWA 20-day SMA?

BWA 20-day SMA is up +26.00% year-over-year

What is the current 200-day EMA of BWA?

As of today, BWA 200-day EMA is $58.45

How does BWA 200-day EMA compare to its current price?

BWA 200-day EMA is +13.62% above its current market price

How far is BWA 200-day EMA from its all-time high?

BWA 200-day EMA is currently -1.49% below its historical high of $59.33 set on October 13, 2026

What is 1-year change in BWA 200-day EMA?

BWA 200-day EMA is up +54.84% year-over-year

What is the current 50-day EMA of BWA?

As of today, BWA 50-day EMA is $58.11

How does BWA 50-day EMA compare to its current price?

BWA 50-day EMA is +12.97% above its current market price

How far is BWA 50-day EMA from its all-time high?

BWA 50-day EMA is currently -12.41% below its historical high of $66.34 set on June 26, 2026

What is 1-year change in BWA 50-day EMA?

BWA 50-day EMA is up +35.73% year-over-year

What is the current 20-day EMA of BWA?

As of today, BWA 20-day EMA is $54.05

How does BWA 20-day EMA compare to its current price?

BWA 20-day EMA is +5.07% above its current market price

How far is BWA 20-day EMA from its all-time high?

BWA 20-day EMA is currently -24.02% below its historical high of $71.14 set on June 22, 2026

What is 1-year change in BWA 20-day EMA?

BWA 20-day EMA is up +23.49% year-over-year

BorgWarner Inc. (BWA) Stock Moving Average History & Chart

200-Day SMA

$60.69$0.02+0.03%

November 9, 2026

Summary

Current Value: As of today, BWA 200-day SMA is $60.69, up +0.03% on November 9, 2026
Vs Current Price: BWA 200-day SMA is +17.99% above its current market price
1-Year High: BWA 200-day SMA reached a 1-year high of $60.69 on November 9, 2026
1-Year Low: BWA 200-day SMA reached a 1-year low of $35.23 on November 7, 2025

200-Day SMA Chart

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%

200-Day SMA Highs

BWA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.69	Nov 9, 26	at high
3M	$60.69	Nov 9, 26	at high
6M	$60.69	Nov 9, 26	at high
1Y	$60.69	Nov 9, 26	at high
3Y	$60.69	Nov 9, 26	at high
5Y	$60.69	Nov 9, 26	at high
All	$60.69	Nov 9, 26	at high

200-Day SMA Lows

BWA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.87	Oct 9, 26	+1.4%
3M	$55.39	Aug 7, 26	+9.6%
6M	$47.53	May 8, 26	+27.7%
1Y	$35.23	Nov 7, 25	+72.3%
3Y	$31.82	May 21, 25	+90.7%
5Y	$31.82	May 21, 25	+90.7%
All	$2.65	Sep 28, 93	+2190.4%

200-Day SMA History

Date	Value	Change
Nov 9, 2026	$60.69	+60.7%
Dec 31, 2025	$37.76	+11.6%
Dec 31, 2024	$33.85	-15.0%
Dec 31, 2023	$39.83	+20.3%
Dec 31, 2022	$33.12	-19.7%
Dec 31, 2021	$41.26	+32.9%
Dec 31, 2020	$31.06	-10.4%
Dec 31, 2019	$34.68	-11.6%
Dec 31, 2018	$39.24	-4.0%
Dec 31, 2017	$40.87	+32.9%
Dec 31, 2016	$30.76	-30.9%
Dec 31, 2015	$44.50	-15.9%
Dec 31, 2014	$52.88	+29.4%
Dec 31, 2013	$40.87	+31.1%
Dec 31, 2012	$31.19	+0.0%
Dec 31, 2011	$31.18	+48.3%
Dec 31, 2010	$21.02	+56.3%

Date	Value	Change
Dec 31, 2009	$13.45	-17.6%
Dec 31, 2008	$16.31	-15.5%
Dec 31, 2007	$19.31	+46.3%
Dec 31, 2006	$13.20	+8.4%
Dec 31, 2005	$12.18	+23.7%
Dec 31, 2004	$9.85	+32.3%
Dec 31, 2003	$7.44	+22.0%
Dec 31, 2002	$6.10	+19.9%
Dec 31, 2001	$5.09	+25.3%
Dec 31, 2000	$4.06	-23.2%
Dec 31, 1999	$5.29	-4.0%
Dec 31, 1998	$5.51	-2.3%
Dec 31, 1997	$5.64	+36.4%
Dec 31, 1996	$4.13	+29.2%
Dec 31, 1995	$3.20	+13.6%
Dec 31, 1994	$2.82	+2.8%
Dec 31, 1993	$2.74	-

FAQ

What is the current 200-day SMA of BWA?: As of today, BWA 200-day SMA is $60.69
How does BWA 200-day SMA compare to its current price?: BWA 200-day SMA is +17.99% above its current market price
How far is BWA 200-day SMA from its all-time high?: BWA 200-day SMA is currently at its all-time high
What is 1-year change in BWA 200-day SMA?: BWA 200-day SMA is up +72.28% year-over-year

50-Day SMA

$59.53$0.25-0.42%

November 9, 2026

Summary

Current Value: As of today, BWA 50-day SMA is $59.53, down -0.42% on November 9, 2026
Vs Current Price: BWA 50-day SMA is +15.73% above its current market price
1-Year High: BWA 50-day SMA reached a 1-year high of $67.85 on July 24, 2026
1-Year Low: BWA 50-day SMA reached a 1-year low of $43.43 on December 10, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%
3-Month Volatility	Nov 9, 26	36.94%	+2.5%	+6.5%	-12.8%	+34.3%	+54.8%	+5.2%	+34.9%
1-Year Volatility	Nov 9, 26	42.99%	+1.0%	+3.3%	+6.7%	+42.5%	+42.7%	+35.4%	+27.2%

50-Day SMA Highs

BWA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.35	Oct 9, 26	-7.5%
3M	$67.70	Aug 7, 26	-12.1%
6M	$67.85	Jul 24, 26	-12.3%
1Y	$67.85	Jul 24, 26	-12.3%
3Y	$67.85	Jul 24, 26	-12.3%
5Y	$67.85	Jul 24, 26	-12.3%
All	$67.85	Jul 24, 26	-12.3%

50-Day SMA Lows

BWA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.53	Nov 9, 26	at low
3M	$59.53	Nov 9, 26	at low
6M	$54.47	May 8, 26	+9.3%
1Y	$43.43	Dec 10, 25	+37.1%
3Y	$28.23	May 6, 25	+110.9%
5Y	$28.23	May 6, 25	+110.9%
All	$2.55	Dec 14, 94	+2231.7%

50-Day SMA History

Date	Value	Change
Nov 9, 2026	$59.53	+35.1%
Dec 31, 2025	$44.07	+30.6%
Dec 31, 2024	$33.76	-2.8%
Dec 31, 2023	$34.75	-1.2%
Dec 31, 2022	$35.18	-12.2%
Dec 31, 2021	$40.07	+19.1%
Dec 31, 2020	$33.65	-11.4%
Dec 31, 2019	$37.98	+15.2%
Dec 31, 2018	$32.98	-28.9%
Dec 31, 2017	$46.38	+42.3%
Dec 31, 2016	$32.59	-12.6%
Dec 31, 2015	$37.28	-24.3%
Dec 31, 2014	$49.27	+5.6%
Dec 31, 2013	$46.67	+60.8%
Dec 31, 2012	$29.03	-2.5%
Dec 31, 2011	$29.78	+7.7%
Dec 31, 2010	$27.64	+96.7%

Date	Value	Change
Dec 31, 2009	$14.05	+52.0%
Dec 31, 2008	$9.24	-57.3%
Dec 31, 2007	$21.64	+68.2%
Dec 31, 2006	$12.87	-1.3%
Dec 31, 2005	$13.04	+19.0%
Dec 31, 2004	$10.96	+24.2%
Dec 31, 2003	$8.83	+66.8%
Dec 31, 2002	$5.29	+2.6%
Dec 31, 2001	$5.15	+29.7%
Dec 31, 2000	$3.98	-9.6%
Dec 31, 1999	$4.40	-18.6%
Dec 31, 1998	$5.41	-3.6%
Dec 31, 1997	$5.61	+32.2%
Dec 31, 1996	$4.24	+27.1%
Dec 31, 1995	$3.34	+28.8%
Dec 31, 1994	$2.59	-6.3%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day SMA of BWA?: As of today, BWA 50-day SMA is $59.53
How does BWA 50-day SMA compare to its current price?: BWA 50-day SMA is +15.73% above its current market price
How far is BWA 50-day SMA from its all-time high?: BWA 50-day SMA is currently -12.26% below its historical high of $67.85 set on July 24, 2026
What is 1-year change in BWA 50-day SMA?: BWA 50-day SMA is up +36.80% year-over-year

20-Day SMA

$54.69$0.43-0.78%

November 9, 2026

Summary

Current Value: As of today, BWA 20-day SMA is $54.69, down -0.78% on November 9, 2026
Vs Current Price: BWA 20-day SMA is +6.33% above its current market price
1-Year High: BWA 20-day SMA reached a 1-year high of $72.74 on June 23, 2026
1-Year Low: BWA 20-day SMA reached a 1-year low of $43.22 on December 12, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%
3-Month Volatility	Nov 9, 26	36.94%	+2.5%	+6.5%	-12.8%	+34.3%	+54.8%	+5.2%	+34.9%
1-Year Volatility	Nov 9, 26	42.99%	+1.0%	+3.3%	+6.7%	+42.5%	+42.7%	+35.4%	+27.2%

20-Day SMA Highs

BWA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.63	Oct 9, 26	-11.3%
3M	$66.64	Sep 1, 26	-17.9%
6M	$72.74	Jun 23, 26	-24.8%
1Y	$72.74	Jun 23, 26	-24.8%
3Y	$72.74	Jun 23, 26	-24.8%
5Y	$72.74	Jun 23, 26	-24.8%
All	$72.74	Jun 23, 26	-24.8%

20-Day SMA Lows

BWA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.69	Nov 9, 26	at low
3M	$54.69	Nov 9, 26	at low
6M	$54.69	Nov 9, 26	at low
1Y	$43.22	Dec 12, 25	+26.6%
3Y	$26.93	May 1, 25	+103.1%
5Y	$26.93	May 1, 25	+103.1%
All	$2.51	Nov 2, 94	+2082.5%

20-Day SMA History

Date	Value	Change
Nov 9, 2026	$54.69	+23.0%
Dec 31, 2025	$44.47	+34.1%
Dec 31, 2024	$33.16	-4.0%
Dec 31, 2023	$34.54	-3.7%
Dec 31, 2022	$35.87	-8.4%
Dec 31, 2021	$39.17	+15.0%
Dec 31, 2020	$34.05	-11.5%
Dec 31, 2019	$38.48	+23.7%
Dec 31, 2018	$31.10	-33.0%
Dec 31, 2017	$46.38	+32.3%
Dec 31, 2016	$35.07	-5.4%
Dec 31, 2015	$37.06	-23.5%
Dec 31, 2014	$48.42	+0.9%
Dec 31, 2013	$47.98	+60.6%
Dec 31, 2012	$29.87	+3.7%
Dec 31, 2011	$28.81	-6.2%
Dec 31, 2010	$30.70	+115.2%

Date	Value	Change
Dec 31, 2009	$14.26	+48.5%
Dec 31, 2008	$9.60	-55.4%
Dec 31, 2007	$21.55	+68.6%
Dec 31, 2006	$12.79	-2.9%
Dec 31, 2005	$13.17	+16.3%
Dec 31, 2004	$11.33	+24.2%
Dec 31, 2003	$9.12	+66.1%
Dec 31, 2002	$5.49	-0.3%
Dec 31, 2001	$5.51	+39.2%
Dec 31, 2000	$3.95	-9.8%
Dec 31, 1999	$4.38	-20.2%
Dec 31, 1998	$5.49	+0.9%
Dec 31, 1997	$5.44	+28.9%
Dec 31, 1996	$4.22	+24.1%
Dec 31, 1995	$3.40	+29.4%
Dec 31, 1994	$2.63	-4.3%
Dec 31, 1993	$2.75	-

FAQ

What is the current 20-day SMA of BWA?: As of today, BWA 20-day SMA is $54.69
How does BWA 20-day SMA compare to its current price?: BWA 20-day SMA is +6.33% above its current market price
How far is BWA 20-day SMA from its all-time high?: BWA 20-day SMA is currently -24.80% below its historical high of $72.74 set on June 23, 2026
What is 1-year change in BWA 20-day SMA?: BWA 20-day SMA is up +26.00% year-over-year

200-Day EMA

$58.45$0.07-0.12%

November 9, 2026

Summary

Current Value: As of today, BWA 200-day EMA is $58.45, down -0.12% on November 9, 2026
Vs Current Price: BWA 200-day EMA is +13.62% above its current market price
1-Year High: BWA 200-day EMA reached a 1-year high of $59.33 on October 13, 2026
1-Year Low: BWA 200-day EMA reached a 1-year low of $37.75 on November 7, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%
3-Month Volatility	Nov 9, 26	36.94%	+2.5%	+6.5%	-12.8%	+34.3%	+54.8%	+5.2%	+34.9%
1-Year Volatility	Nov 9, 26	42.99%	+1.0%	+3.3%	+6.7%	+42.5%	+42.7%	+35.4%	+27.2%

200-Day EMA Highs

BWA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.33	Oct 13, 26	-1.5%
3M	$59.33	Oct 13, 26	-1.5%
6M	$59.33	Oct 13, 26	-1.5%
1Y	$59.33	Oct 13, 26	-1.5%
3Y	$59.33	Oct 13, 26	-1.5%
5Y	$59.33	Oct 13, 26	-1.5%
All	$59.33	Oct 13, 26	-1.5%

200-Day EMA Lows

BWA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.45	Nov 9, 26	at low
3M	$56.77	Aug 7, 26	+3.0%
6M	$48.10	May 8, 26	+21.5%
1Y	$37.75	Nov 7, 25	+54.8%
3Y	$31.19	May 8, 25	+87.4%
5Y	$31.19	May 8, 25	+87.4%
All	$2.72	Apr 20, 95	+2051.9%

200-Day EMA History

Date	Value	Change
Nov 9, 2026	$58.45	+47.2%
Dec 31, 2025	$39.69	+16.6%
Dec 31, 2024	$34.04	-10.8%
Dec 31, 2023	$38.15	+11.3%
Dec 31, 2022	$34.28	-13.9%
Dec 31, 2021	$39.82	+21.1%
Dec 31, 2020	$32.87	-7.3%
Dec 31, 2019	$35.45	-6.0%
Dec 31, 2018	$37.71	-9.8%
Dec 31, 2017	$41.83	+30.3%
Dec 31, 2016	$32.09	-24.2%
Dec 31, 2015	$42.35	-16.4%
Dec 31, 2014	$50.63	+20.9%
Dec 31, 2013	$41.88	+37.5%
Dec 31, 2012	$30.46	+2.2%
Dec 31, 2011	$29.81	+33.8%
Dec 31, 2010	$22.29	+64.6%

Date	Value	Change
Dec 31, 2009	$13.54	-6.7%
Dec 31, 2008	$14.52	-24.9%
Dec 31, 2007	$19.34	+49.7%
Dec 31, 2006	$12.92	+4.9%
Dec 31, 2005	$12.32	+23.2%
Dec 31, 2004	$10.00	+29.8%
Dec 31, 2003	$7.71	+34.2%
Dec 31, 2002	$5.75	+14.3%
Dec 31, 2001	$5.03	+24.2%
Dec 31, 2000	$4.05	-18.9%
Dec 31, 1999	$4.99	-6.5%
Dec 31, 1998	$5.34	-3.4%
Dec 31, 1997	$5.53	+36.9%
Dec 31, 1996	$4.04	+25.2%
Dec 31, 1995	$3.22	+16.9%
Dec 31, 1994	$2.76	-

FAQ

What is the current 200-day EMA of BWA?: As of today, BWA 200-day EMA is $58.45
How does BWA 200-day EMA compare to its current price?: BWA 200-day EMA is +13.62% above its current market price
How far is BWA 200-day EMA from its all-time high?: BWA 200-day EMA is currently -1.49% below its historical high of $59.33 set on October 13, 2026
What is 1-year change in BWA 200-day EMA?: BWA 200-day EMA is up +54.84% year-over-year

50-Day EMA

$58.11$0.27-0.47%

November 9, 2026

Summary

Current Value: As of today, BWA 50-day EMA is $58.11, down -0.47% on November 9, 2026
Vs Current Price: BWA 50-day EMA is +12.97% above its current market price
1-Year High: BWA 50-day EMA reached a 1-year high of $66.34 on June 26, 2026
1-Year Low: BWA 50-day EMA reached a 1-year low of $42.81 on November 7, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%
3-Month Volatility	Nov 9, 26	36.94%	+2.5%	+6.5%	-12.8%	+34.3%	+54.8%	+5.2%	+34.9%
1-Year Volatility	Nov 9, 26	42.99%	+1.0%	+3.3%	+6.7%	+42.5%	+42.7%	+35.4%	+27.2%

50-Day EMA Highs

BWA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.39	Oct 9, 26	-8.3%
3M	$65.95	Aug 21, 26	-11.9%
6M	$66.34	Jun 26, 26	-12.4%
1Y	$66.34	Jun 26, 26	-12.4%
3Y	$66.34	Jun 26, 26	-12.4%
5Y	$66.34	Jun 26, 26	-12.4%
All	$66.34	Jun 26, 26	-12.4%

50-Day EMA Lows

BWA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.11	Nov 9, 26	at low
3M	$58.11	Nov 9, 26	at low
6M	$54.89	May 8, 26	+5.9%
1Y	$42.81	Nov 7, 25	+35.7%
3Y	$28.34	Apr 28, 25	+105.0%
5Y	$28.34	Apr 28, 25	+105.0%
All	$2.60	Dec 13, 94	+2135.2%

50-Day EMA History

Date	Value	Change
Nov 9, 2026	$58.11	+32.1%
Dec 31, 2025	$44.00	+31.4%
Dec 31, 2024	$33.49	-5.5%
Dec 31, 2023	$35.44	+1.2%
Dec 31, 2022	$35.02	-11.7%
Dec 31, 2021	$39.67	+16.8%
Dec 31, 2020	$33.96	-9.3%
Dec 31, 2019	$37.46	+13.9%
Dec 31, 2018	$32.89	-28.3%
Dec 31, 2017	$45.88	+38.3%
Dec 31, 2016	$33.17	-11.7%
Dec 31, 2015	$37.55	-23.6%
Dec 31, 2014	$49.14	+4.9%
Dec 31, 2013	$46.86	+58.2%
Dec 31, 2012	$29.62	+1.7%
Dec 31, 2011	$29.14	+3.6%
Dec 31, 2010	$28.13	+99.2%

Date	Value	Change
Dec 31, 2009	$14.12	+41.2%
Dec 31, 2008	$10.00	-53.1%
Dec 31, 2007	$21.34	+66.2%
Dec 31, 2006	$12.84	-1.6%
Dec 31, 2005	$13.05	+18.7%
Dec 31, 2004	$10.99	+24.4%
Dec 31, 2003	$8.83	+62.8%
Dec 31, 2002	$5.43	+2.8%
Dec 31, 2001	$5.28	+33.3%
Dec 31, 2000	$3.96	-11.4%
Dec 31, 1999	$4.47	-16.5%
Dec 31, 1998	$5.36	-4.5%
Dec 31, 1997	$5.61	+33.5%
Dec 31, 1996	$4.20	+24.5%
Dec 31, 1995	$3.38	+28.3%
Dec 31, 1994	$2.63	-4.6%
Dec 31, 1993	$2.76	-

FAQ

What is the current 50-day EMA of BWA?: As of today, BWA 50-day EMA is $58.11
How does BWA 50-day EMA compare to its current price?: BWA 50-day EMA is +12.97% above its current market price
How far is BWA 50-day EMA from its all-time high?: BWA 50-day EMA is currently -12.41% below its historical high of $66.34 set on June 26, 2026
What is 1-year change in BWA 50-day EMA?: BWA 50-day EMA is up +35.73% year-over-year

20-Day EMA

$54.05$0.27-0.51%

November 9, 2026

Summary

Current Value: As of today, BWA 20-day EMA is $54.05, down -0.51% on November 9, 2026
Vs Current Price: BWA 20-day EMA is +5.07% above its current market price
1-Year High: BWA 20-day EMA reached a 1-year high of $71.14 on June 22, 2026
1-Year Low: BWA 20-day EMA reached a 1-year low of $43.16 on December 9, 2025

Performance

BWA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$54.05	-0.5%	-12.9%	-16.7%	+20.8%	+23.5%	+51.4%	+33.4%
200-Day EMA	Nov 9, 26	$58.45	-0.1%	-1.5%	+3.0%	+47.2%	+54.8%	+47.2%	+46.8%
50-Day EMA	Nov 9, 26	$58.11	-0.5%	-8.3%	-10.5%	+32.1%	+35.7%	+52.8%	+44.9%
200-Day SMA	Nov 9, 26	$60.69	+0.0%	+1.4%	+9.6%	+60.7%	+72.3%	+47.0%	+47.0%
50-Day SMA	Nov 9, 26	$59.53	-0.4%	-7.5%	-12.1%	+35.1%	+36.8%	+53.7%	+51.2%
20-Day SMA	Nov 9, 26	$54.69	-0.8%	-11.3%	-14.5%	+23.0%	+26.0%	+50.1%	+34.7%
Price	Nov 9, 26	$51.44	+5.4%	-16.1%	-24.8%	+14.2%	+14.5%	+60.6%	+25.7%
14-Day RSI	Nov 9, 26	37.21	+47.8%	-18.4%	-16.0%	-31.8%	-38.0%	+49.8%	-31.9%
Beta	Nov 9, 26	1.37	+3.0%	+14.2%	+15.1%	+55.7%	+61.2%	+47.3%	+28.0%
ATR	Nov 9, 26	$2.09	+3.8%	+12.3%	-17.2%	+142.8%	+89.9%	+80.1%	+77.2%
10-Day Volatility	Nov 9, 26	54.05%	+25.5%	+78.0%	+24.1%	+347.1%	+90.0%	-23.2%	+158.0%
3-Month Volatility	Nov 9, 26	36.94%	+2.5%	+6.5%	-12.8%	+34.3%	+54.8%	+5.2%	+34.9%
1-Year Volatility	Nov 9, 26	42.99%	+1.0%	+3.3%	+6.7%	+42.5%	+42.7%	+35.4%	+27.2%

20-Day EMA Highs

BWA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.03	Oct 9, 26	-12.9%
3M	$66.87	Aug 18, 26	-19.2%
6M	$71.14	Jun 22, 26	-24.0%
1Y	$71.14	Jun 22, 26	-24.0%
3Y	$71.14	Jun 22, 26	-24.0%
5Y	$71.14	Jun 22, 26	-24.0%
All	$71.14	Jun 22, 26	-24.0%

20-Day EMA Lows

BWA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.05	Nov 9, 26	at low
3M	$54.05	Nov 9, 26	at low
6M	$54.05	Nov 9, 26	at low
1Y	$43.16	Dec 9, 25	+25.2%
3Y	$27.02	Apr 22, 25	+100.0%
5Y	$27.02	Apr 22, 25	+100.0%
All	$2.54	Nov 2, 94	+2027.6%

20-Day EMA History

Date	Value	Change
Nov 9, 2026	$54.05	+20.8%
Dec 31, 2025	$44.75	+36.3%
Dec 31, 2024	$32.83	-6.2%
Dec 31, 2023	$35.00	-1.9%
Dec 31, 2022	$35.66	-9.1%
Dec 31, 2021	$39.24	+15.2%
Dec 31, 2020	$34.07	-11.5%
Dec 31, 2019	$38.48	+23.7%
Dec 31, 2018	$31.10	-32.5%
Dec 31, 2017	$46.06	+33.4%
Dec 31, 2016	$34.53	-7.8%
Dec 31, 2015	$37.45	-22.9%
Dec 31, 2014	$48.59	+0.9%
Dec 31, 2013	$48.17	+60.6%
Dec 31, 2012	$29.99	+5.2%
Dec 31, 2011	$28.51	-6.8%
Dec 31, 2010	$30.59	+111.9%

Date	Value	Change
Dec 31, 2009	$14.43	+54.0%
Dec 31, 2008	$9.37	-56.5%
Dec 31, 2007	$21.56	+67.9%
Dec 31, 2006	$12.84	-2.6%
Dec 31, 2005	$13.19	+15.1%
Dec 31, 2004	$11.45	+25.2%
Dec 31, 2003	$9.15	+67.2%
Dec 31, 2002	$5.47	-0.7%
Dec 31, 2001	$5.51	+36.9%
Dec 31, 2000	$4.03	-8.6%
Dec 31, 1999	$4.40	-21.2%
Dec 31, 1998	$5.59	+1.5%
Dec 31, 1997	$5.51	+30.4%
Dec 31, 1996	$4.22	+23.9%
Dec 31, 1995	$3.41	+28.5%
Dec 31, 1994	$2.65	-5.8%
Dec 31, 1993	$2.82	-

FAQ

What is the current 20-day EMA of BWA?: As of today, BWA 20-day EMA is $54.05
How does BWA 20-day EMA compare to its current price?: BWA 20-day EMA is +5.07% above its current market price
How far is BWA 20-day EMA from its all-time high?: BWA 20-day EMA is currently -24.02% below its historical high of $71.14 set on June 22, 2026
What is 1-year change in BWA 20-day EMA?: BWA 20-day EMA is up +23.49% year-over-year

Data Sources & References

BWA Official Website www.borgwarner.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/908255/000090825526000011/0000908255-26-000011-index.htm
BWA Profile on Yahoo Finance finance.yahoo.com/quote/BWA
BWA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bwa