The Bank of New York Mellon Cor company logo
The Bank of New York Mellon Cor logo

BNY stock Price

Regular Hours

$156.33$0.25+0.16%
| session closed

Extended Hours

$157.88$1.55+0.99%
| pre-market session open

Summary

Current Value
As of today, BNY price is $156.33, up +0.16% in the most recent trading session on
Historical Performance
BNY price is up +34.66% year-to-date, up +56.63% over the past 365 days
All-Time High Comparison
BNY price is currently -4.54% below its historical high of $163.77 set on
3-Year Low Comparison
BNY price is +294.18% above its 3-year low of $39.66 reached on
Target Comparison
BNY price target is $172.00, +10.02% higher than its current market price
Upcoming Split
BNY next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BNY Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$156.33+0.2%+6.6%+16.9%+34.7%+56.6%+243.1%+200.6%
S&P 5007,489.72+0.7%+0.1%+3.6%+9.4%+20.1%+66.4%+69.3%
NASDAQ25,373.85+1.0%-1.8%+1.0%+9.2%+22.9%+81.8%+71.9%
Dow Jones52,485.03+0.5%-0.8%+6.0%+9.2%+20.4%+49.0%+49.5%
XLF$56.94-0.1%+2.4%+9.7%+4.0%+10.8%+62.5%+54.1%
200-Day SMA$126.33+0.2%+4.0%+11.2%+28.2%+50.1%+180.6%+179.3%
20-Day SMA$155.89+0.3%+8.2%+18.1%+34.3%+59.6%+246.8%+212.1%
50-Day SMA$147.99+0.3%+6.3%+20.2%+32.4%+59.0%+237.4%+193.1%
Market Cap$106B+0.2%+5.4%+3187.6%+32.8%+50.7%+198.9%+136.3%
PE Ratio18.20+0.2%+6.6%+9.8%+16.2%+19.4%+35.4%
TTM Dividend Yield1.42%0.0%-2.1%-10.1%-17.4%-26.8%-57.7%-41.8%

Price Highs

BNY Price Highs Comparison
PeriodHighDateCurrent
1M$163.77-4.5%
3M$163.77-4.5%
6M$163.77-4.5%
1Y$163.77-4.5%
3Y$163.77-4.5%
5Y$163.77-4.5%
All$163.77-4.5%

Price Lows

BNY Price Lows Comparison
PeriodLowDateCurrent
1M$145.16+7.7%
3M$130.16+20.1%
6M$111.71+39.9%
1Y$98.40+58.9%
3Y$39.66+294.2%
5Y$36.22+331.6%
All$1.18>+9999.0%

Price History

DateValueChange
$156.33+34.7%
$116.09+51.1%
$76.83+47.6%
$52.05+14.3%
$45.52-21.6%
$58.08+36.9%
$42.44-15.7%
$50.33+6.9%
$47.07-12.6%
$53.86+13.7%
$47.38+14.9%
$41.22+1.6%
$40.57+16.1%
$34.94+36.0%
$25.70+29.1%
$19.91-34.1%
$30.20+8.0%
$27.97-1.3%
$28.33-41.9%
$48.76+16.8%
$41.73+23.6%
$33.76-4.7%
$35.43+0.9%
$35.11+38.2%
$25.40-41.3%
$43.25-26.1%
DateValueChange
$58.50+38.0%
$42.40-0.6%
$42.66+39.2%
$30.64+71.3%
$17.89+38.5%
$12.92+63.8%
$7.89+4.4%
$7.55+5.8%
$7.14+74.5%
$4.09+73.9%
$2.35-55.9%
$5.33+8.8%
$4.90+43.7%
$3.41-33.8%
$5.15+13.5%
$4.54+44.7%
$3.14+8.4%
$2.89+32.0%
$2.19+15.7%
$1.89+23.4%
$1.53-2.1%
$1.57+7.2%
$1.46+8.2%
$1.35-15.8%
$1.61-

FAQ

What is the current price of BNY?
As of today, BNY price is $156.33
What is BNY price today change?
BNY price is up +0.16% today
What is year-to-date change in BNY price?
BNY price is up +34.66% year-to-date
What is 1-year change in BNY price?
BNY price is up +56.63% year-over-year
What is 3-year change in BNY price?
BNY price is up +243.13% over the past 3 years
How far is BNY price from its all-time high?
BNY price is currently -4.54% below its historical high of $163.77 set on July 16, 2026
When was BNY last stock split?
BNY last stock split was on
When is BNY next stock split?
BNY next stock split has not yet been announced
What is the analyst average price target for BNY?
Analysts set an average price target of $172.00 for BNY

Data Sources & References

  1. BNY Official Website www.bny.com
  2. BNY Profile on Yahoo Finance finance.yahoo.com/quote/BNY
  3. BNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bny