What is the current MACD signal of BNY?

As of today, BNY MACD signal is $2.63

What is the current MACD histogram of BNY?

As of today, BNY MACD histogram is $0.35

BNY Stock MACD History & Chart Since 1976

MACD

$2.99$0.01-0.34%

July 13, 2026

Summary

Current Value: As of today, BNY MACD is $2.99, down -0.34% on July 13, 2026
1-Month High: BNY MACD is currently -0.34% below its 1-month high of $3.00 set on July 10, 2026
1-Year High: BNY MACD is currently -38.07% below its 1-year high of $4.82 set on April 22, 2026
1-Month Low: BNY MACD is +60.47% above its 1-month low of $1.86 reached on June 30, 2026
1-Year Low: BNY MACD is +366.02% above its 1-year low of -$1.12 reached on March 20, 2026

MACD Chart

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 13, 26	$2.99	-0.3%	+22.6%	+7.0%	+92.0%	+126.4%	+437.9%	+1603.2%
MACD Signal	Jul 13, 26	$2.63	+3.5%	+2.0%	+80.1%	+51.0%	+120.5%	+445.0%	+1889.5%
MACD Histogram	Jul 13, 26	$0.35	-21.8%	+342.3%	-73.5%	+286.7%	+183.6%	+390.0%	+785.0%
Price	Jul 13, 26	$151.27	-0.4%	+5.1%	+17.1%	+30.3%	+61.4%	+232.0%	+202.8%
14-Day RSI	Jul 13, 26	62.32	-2.8%	+0.4%	-13.5%	+11.5%	-4.6%	-0.9%	+29.6%
ATR	Jul 13, 26	$3.41	-0.8%	+7.0%	+23.2%	+98.6%	+132.0%	+317.5%	+208.2%
Beta	Jul 13, 26	0.77	0.0%	-9.4%	-11.5%	-14.4%	-11.5%	-22.2%	+4.0%
10-Day Volatility	Jul 13, 26	19.25%	-7.7%	-26.1%	+8.7%	+53.0%	+68.9%	+6.2%	-32.4%
50-Day SMA	Jul 13, 26	$141.24	+0.3%	+4.4%	+18.3%	+26.4%	+58.6%	+231.4%	+177.6%
20-Day SMA	Jul 13, 26	$146.82	+0.3%	+4.7%	+22.4%	+26.5%	+60.8%	+231.9%	+192.9%
50-Day EMA	Jul 13, 26	$141.71	+0.3%	+4.9%	+18.5%	+26.0%	+59.1%	+224.4%	+183.4%
20-Day EMA	Jul 13, 26	$147.21	+0.3%	+5.1%	+20.7%	+27.4%	+60.8%	+233.3%	+193.2%

MACD Highs

BNY MACD Highs Comparison
Period	High	Date	Current
1M	$3.00	Jul 10, 26	-0.3%
3M	$4.82	Apr 22, 26	-38.1%
6M	$4.82	Apr 22, 26	-38.1%
1Y	$4.82	Apr 22, 26	-38.1%
3Y	$4.82	Apr 22, 26	-38.1%
5Y	$4.82	Apr 22, 26	-38.1%
All	$4.82	Apr 22, 26	-38.1%

MACD Lows

BNY MACD Lows Comparison
Period	Low	Date	Current
1M	$1.86	Jun 30, 26	+60.5%
3M	$1.73	May 12, 26	+72.5%
6M	-$1.12	Mar 20, 26	+366.0%
1Y	-$1.12	Mar 20, 26	+366.0%
3Y	-$2.23	Apr 8, 25	+233.7%
5Y	-$2.60	Mar 8, 22	+214.7%
All	-$4.21	Mar 23, 20	+171.0%

MACD History

Date	Value	Change
Jul 13, 2026	$2.99	+92.0%
Dec 31, 2025	$1.56	+481.6%
Dec 31, 2024	-$0.41	-128.7%
Dec 31, 2023	$1.42	+320.8%
Dec 31, 2022	$0.34	+18.8%
Dec 31, 2021	$0.28	-61.9%
Dec 31, 2020	$0.75	+54.6%
Dec 31, 2019	$0.48	+162.8%
Dec 31, 2018	-$0.77	-460.1%
Dec 31, 2017	$0.21	-19.2%
Dec 31, 2016	$0.26	+163.0%
Dec 31, 2015	-$0.42	-215.5%
Dec 31, 2014	$0.36	-20.0%
Dec 31, 2013	$0.45	+6.8%
Dec 31, 2012	$0.42	+250.7%
Dec 31, 2011	$0.12	-83.4%
Dec 31, 2010	$0.73	+239.1%
Dec 31, 2009	$0.21	+139.5%
Dec 31, 2008	-$0.54	-202.3%
Dec 31, 2007	$0.53	-42.3%
Dec 31, 2006	$0.92	>+9,900.0%
Dec 31, 2005	-$0.01	-102.6%
Dec 31, 2004	$0.21	-65.8%
Dec 31, 2003	$0.61	+157.4%
Dec 31, 2002	-$1.06	-275.3%
Dec 31, 2001	$0.61	+59.2%

Date	Value	Change
Dec 31, 2000	$0.38	+471.4%
Dec 31, 1999	-$0.10	-106.3%
Dec 31, 1998	$1.62	+152.6%
Dec 31, 1997	$0.64	+235.8%
Dec 31, 1996	$0.19	-4.7%
Dec 31, 1995	$0.20	+173.3%
Dec 31, 1994	$0.07	-3.2%
Dec 31, 1993	$0.08	-60.4%
Dec 31, 1992	$0.19	+228.6%
Dec 31, 1991	$0.06	+510.6%
Dec 31, 1990	-$0.01	+85.2%
Dec 31, 1989	-$0.10	-269.1%
Dec 31, 1988	$0.06	+167.1%
Dec 31, 1987	-$0.08	-332.3%
Dec 31, 1986	-$0.02	-113.8%
Dec 31, 1985	$0.14	+97.9%
Dec 31, 1984	$0.07	+128.2%
Dec 31, 1983	$0.03	+302.6%
Dec 31, 1982	-$0.02	-3,180.0%
Dec 31, 1981	$0.00	-97.6%
Dec 31, 1980	$0.02	+453.4%
Dec 31, 1979	-$0.01	-177.3%
Dec 31, 1978	$0.01	+162.0%
Dec 31, 1977	-$0.01	-127.4%
Dec 31, 1976	$0.04	-

FAQ

What is the current MACD of BNY?
As of today, BNY MACD is $2.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.63$0.09+3.46%

July 13, 2026

Summary

Current Value: As of today, BNY MACD signal is $2.63, up +3.46% on July 13, 2026
1-Month High: BNY MACD signal is currently at its 1-month high
1-Year High: BNY MACD signal is currently -36.24% below its 1-year high of $4.13 set on April 27, 2026
1-Month Low: BNY MACD signal is +24.91% above its 1-month low of $2.11 reached on July 2, 2026
1-Year Low: BNY MACD signal is +371.28% above its 1-year low of -$0.97 reached on March 23, 2026

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 13, 26	$2.63	+3.5%	+2.0%	+80.1%	+51.0%	+120.5%	+445.0%	+1889.5%
MACD	Jul 13, 26	$2.99	-0.3%	+22.6%	+7.0%	+92.0%	+126.4%	+437.9%	+1603.2%
MACD Histogram	Jul 13, 26	$0.35	-21.8%	+342.3%	-73.5%	+286.7%	+183.6%	+390.0%	+785.0%
Price	Jul 13, 26	$151.27	-0.4%	+5.1%	+17.1%	+30.3%	+61.4%	+232.0%	+202.8%
14-Day RSI	Jul 13, 26	62.32	-2.8%	+0.4%	-13.5%	+11.5%	-4.6%	-0.9%	+29.6%
ATR	Jul 13, 26	$3.41	-0.8%	+7.0%	+23.2%	+98.6%	+132.0%	+317.5%	+208.2%
Beta	Jul 13, 26	0.77	0.0%	-9.4%	-11.5%	-14.4%	-11.5%	-22.2%	+4.0%
10-Day Volatility	Jul 13, 26	19.25%	-7.7%	-26.1%	+8.7%	+53.0%	+68.9%	+6.2%	-32.4%
50-Day SMA	Jul 13, 26	$141.24	+0.3%	+4.4%	+18.3%	+26.4%	+58.6%	+231.4%	+177.6%
20-Day SMA	Jul 13, 26	$146.82	+0.3%	+4.7%	+22.4%	+26.5%	+60.8%	+231.9%	+192.9%
50-Day EMA	Jul 13, 26	$141.71	+0.3%	+4.9%	+18.5%	+26.0%	+59.1%	+224.4%	+183.4%
20-Day EMA	Jul 13, 26	$147.21	+0.3%	+5.1%	+20.7%	+27.4%	+60.8%	+233.3%	+193.2%

MACD Signal Highs

BNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.63	Jul 13, 26	at high
3M	$4.13	Apr 27, 26	-36.2%
6M	$4.13	Apr 27, 26	-36.2%
1Y	$4.13	Apr 27, 26	-36.2%
3Y	$4.13	Apr 27, 26	-36.2%
5Y	$4.13	Apr 27, 26	-36.2%
All	$4.13	Apr 27, 26	-36.2%

MACD Signal Lows

BNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.11	Jul 2, 26	+24.9%
3M	$1.46	Apr 13, 26	+80.1%
6M	-$0.97	Mar 23, 26	+371.3%
1Y	-$0.97	Mar 23, 26	+371.3%
3Y	-$1.95	Apr 22, 25	+235.2%
5Y	-$2.32	Mar 15, 22	+213.6%
All	-$3.73	Mar 24, 20	+170.6%

MACD Signal History

Date	Value	Change
Jul 13, 2026	$2.63	+51.0%
Dec 31, 2025	$1.74	+1,552.6%
Dec 31, 2024	-$0.12	-108.3%
Dec 31, 2023	$1.45	+353.3%
Dec 31, 2022	$0.32	+133.0%
Dec 31, 2021	$0.14	-80.3%
Dec 31, 2020	$0.70	+15.1%
Dec 31, 2019	$0.61	+180.4%
Dec 31, 2018	-$0.75	-323.9%
Dec 31, 2017	$0.34	-29.6%
Dec 31, 2016	$0.48	+217.0%
Dec 31, 2015	-$0.41	-199.7%
Dec 31, 2014	$0.41	+17.9%
Dec 31, 2013	$0.35	-12.1%
Dec 31, 2012	$0.40	>+9,900.0%
Dec 31, 2011	$0.00	-99.9%
Dec 31, 2010	$0.73	+733.6%
Dec 31, 2009	$0.09	+112.5%
Dec 31, 2008	-$0.70	-217.5%
Dec 31, 2007	$0.59	-43.4%
Dec 31, 2006	$1.05	+1,327.1%
Dec 31, 2005	$0.07	-66.8%
Dec 31, 2004	$0.22	-57.3%
Dec 31, 2003	$0.52	+157.2%
Dec 31, 2002	-$0.90	-231.5%
Dec 31, 2001	$0.69	+834.8%

Date	Value	Change
Dec 31, 2000	$0.07	+132.3%
Dec 31, 1999	-$0.23	-118.3%
Dec 31, 1998	$1.24	+73.0%
Dec 31, 1997	$0.72	+260.0%
Dec 31, 1996	$0.20	+14.8%
Dec 31, 1995	$0.17	+801.6%
Dec 31, 1994	$0.02	-75.9%
Dec 31, 1993	$0.08	-52.2%
Dec 31, 1992	$0.17	+665.3%
Dec 31, 1991	-$0.03	-445.3%
Dec 31, 1990	$0.01	+106.5%
Dec 31, 1989	-$0.13	-363.3%
Dec 31, 1988	$0.05	+147.9%
Dec 31, 1987	-$0.11	>-9,900.0%
Dec 31, 1986	$0.00	-99.4%
Dec 31, 1985	$0.14	+173.2%
Dec 31, 1984	$0.05	+44.5%
Dec 31, 1983	$0.03	+241.2%
Dec 31, 1982	-$0.02	-302.5%
Dec 31, 1981	$0.01	+5.2%
Dec 31, 1980	$0.01	+32.2%
Dec 31, 1979	$0.01	+569.2%
Dec 31, 1978	$0.00	+109.5%
Dec 31, 1977	-$0.01	-130.9%
Dec 31, 1976	$0.04	-

FAQ

What is the current MACD signal of BNY?
As of today, BNY MACD signal is $2.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.35$0.10-21.79%

July 13, 2026

Summary

Current Value: As of today, BNY MACD histogram is $0.35, down -21.79% on July 13, 2026
1-Month High: BNY MACD histogram is currently -24.13% below its 1-month high of $0.47 set on July 9, 2026
1-Year High: BNY MACD histogram is currently -75.26% below its 1-year high of $1.43 set on April 9, 2026
1-Month Low: BNY MACD histogram is +196.18% above its 1-month low of -$0.37 reached on June 30, 2026
1-Year Low: BNY MACD histogram is +136.62% above its 1-year low of -$0.96 reached on May 8, 2026

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 13, 26	$0.35	-21.8%	+342.3%	-73.5%	+286.7%	+183.6%	+390.0%	+785.0%
MACD	Jul 13, 26	$2.99	-0.3%	+22.6%	+7.0%	+92.0%	+126.4%	+437.9%	+1603.2%
MACD Signal	Jul 13, 26	$2.63	+3.5%	+2.0%	+80.1%	+51.0%	+120.5%	+445.0%	+1889.5%
Price	Jul 13, 26	$151.27	-0.4%	+5.1%	+17.1%	+30.3%	+61.4%	+232.0%	+202.8%
14-Day RSI	Jul 13, 26	62.32	-2.8%	+0.4%	-13.5%	+11.5%	-4.6%	-0.9%	+29.6%
ATR	Jul 13, 26	$3.41	-0.8%	+7.0%	+23.2%	+98.6%	+132.0%	+317.5%	+208.2%
Beta	Jul 13, 26	0.77	0.0%	-9.4%	-11.5%	-14.4%	-11.5%	-22.2%	+4.0%
10-Day Volatility	Jul 13, 26	19.25%	-7.7%	-26.1%	+8.7%	+53.0%	+68.9%	+6.2%	-32.4%
50-Day SMA	Jul 13, 26	$141.24	+0.3%	+4.4%	+18.3%	+26.4%	+58.6%	+231.4%	+177.6%
20-Day SMA	Jul 13, 26	$146.82	+0.3%	+4.7%	+22.4%	+26.5%	+60.8%	+231.9%	+192.9%
50-Day EMA	Jul 13, 26	$141.71	+0.3%	+4.9%	+18.5%	+26.0%	+59.1%	+224.4%	+183.4%
20-Day EMA	Jul 13, 26	$147.21	+0.3%	+5.1%	+20.7%	+27.4%	+60.8%	+233.3%	+193.2%

MACD Histogram Highs

BNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Jul 9, 26	-24.1%
3M	$1.41	Apr 16, 26	-75.0%
6M	$1.43	Apr 9, 26	-75.3%
1Y	$1.43	Apr 9, 26	-75.3%
3Y	$1.43	Apr 9, 26	-75.3%
5Y	$1.43	Apr 9, 26	-75.3%
All	$1.43	Apr 9, 26	-75.3%

MACD Histogram Lows

BNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Jun 30, 26	+196.2%
3M	-$0.96	May 8, 26	+136.6%
6M	-$0.96	May 8, 26	+136.6%
1Y	-$0.96	May 8, 26	+136.6%
3Y	-$1.15	Apr 8, 25	+130.6%
5Y	-$1.15	Apr 8, 25	+130.6%
All	-$1.15	Apr 8, 25	+130.6%

MACD Histogram History

Date	Value	Change
Jul 13, 2026	$0.35	+286.7%
Dec 31, 2025	-$0.19	+34.3%
Dec 31, 2024	-$0.29	-700.8%
Dec 31, 2023	-$0.04	-320.2%
Dec 31, 2022	$0.02	-88.9%
Dec 31, 2021	$0.15	+211.1%
Dec 31, 2020	$0.05	+137.7%
Dec 31, 2019	-$0.12	-823.7%
Dec 31, 2018	-$0.01	+89.1%
Dec 31, 2017	-$0.12	+42.4%
Dec 31, 2016	-$0.21	-2,003.9%
Dec 31, 2015	-$0.01	+78.5%
Dec 31, 2014	-$0.05	-144.9%
Dec 31, 2013	$0.11	+270.2%
Dec 31, 2012	$0.03	-76.3%
Dec 31, 2011	$0.12	+4,530.8%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.13	-16.4%
Dec 31, 2008	$0.15	+349.8%
Dec 31, 2007	-$0.06	+51.7%
Dec 31, 2006	-$0.13	-60.4%
Dec 31, 2005	-$0.08	-542.3%
Dec 31, 2004	-$0.01	-113.2%
Dec 31, 2003	$0.09	+158.3%
Dec 31, 2002	-$0.16	-98.1%
Dec 31, 2001	-$0.08	-126.2%

Date	Value	Change
Dec 31, 2000	$0.31	+146.4%
Dec 31, 1999	$0.12	-66.9%
Dec 31, 1998	$0.38	+590.4%
Dec 31, 1997	-$0.08	-805.9%
Dec 31, 1996	-$0.01	-132.0%
Dec 31, 1995	$0.03	-50.8%
Dec 31, 1994	$0.05	+1,329.5%
Dec 31, 1993	-$0.00	-118.6%
Dec 31, 1992	$0.02	-73.1%
Dec 31, 1991	$0.09	+486.0%
Dec 31, 1990	-$0.02	-161.6%
Dec 31, 1989	$0.04	+496.8%
Dec 31, 1988	$0.01	-70.5%
Dec 31, 1987	$0.02	+203.4%
Dec 31, 1986	-$0.02	-572.1%
Dec 31, 1985	$0.00	-79.7%
Dec 31, 1984	$0.02	+723.5%
Dec 31, 1983	-$0.00	-137.4%
Dec 31, 1982	$0.01	+178.4%
Dec 31, 1981	-$0.01	-228.9%
Dec 31, 1980	$0.01	+162.1%
Dec 31, 1979	-$0.01	-333.9%
Dec 31, 1978	$0.01	+287.5%
Dec 31, 1977	$0.00	+900.0%
Dec 31, 1976	-$0.00	-

FAQ

What is the current MACD histogram of BNY?
As of today, BNY MACD histogram is $0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BNY Official Website www.bny.com
BNY Profile on Yahoo Finance finance.yahoo.com/quote/BNY
BNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bny

MACD

Summary

What is the current MACD of BNY?

MACD Signal

Summary

What is the current MACD signal of BNY?

MACD Histogram

Summary

What is the current MACD histogram of BNY?