What is the current MACD signal of BNY?

As of today, BNY MACD signal is $2.18

What is the current MACD histogram of BNY?

As of today, BNY MACD histogram is -$0.20

BNY Stock MACD History & Chart Since 1976

MACD

$1.97$0.07-3.32%

August 27, 2026

Summary

Current Value: As of today, BNY MACD is $1.97, down -3.32% on August 27, 2026
1-Month High: BNY MACD is currently -51.86% below its 1-month high of $4.10 set on July 27, 2026
1-Year High: BNY MACD is currently -59.11% below its 1-year high of $4.82 set on April 22, 2026
1-Month Low: BNY MACD is +6.28% above its 1-month low of $1.86 reached on August 21, 2026
1-Year Low: BNY MACD is +275.64% above its 1-year low of -$1.12 reached on March 20, 2026

MACD Chart

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	$1.97	-3.3%	-51.9%	-25.8%	+26.8%	+26.3%	+663.1%	+70.5%
MACD Signal	Aug 27, 26	$2.18	-2.3%	-47.0%	-7.7%	+24.7%	+34.4%	+1733.1%	+120.5%
MACD Histogram	Aug 27, 26	-$0.20	-9.1%	-3594.6%	-167.4%	-7.5%	-262.9%	+6.4%	-219.4%
Price	Aug 27, 26	$162.24	-0.5%	+2.8%	+16.1%	+39.8%	+54.5%	+271.0%	+187.6%
14-Day RSI	Aug 27, 26	57.17	-3.7%	-5.8%	-14.1%	+2.3%	-15.6%	+30.1%	-19.2%
ATR	Aug 27, 26	$3.04	-0.5%	-11.7%	+8.2%	+77.0%	+72.7%	+239.9%	+182.3%
Beta	Aug 27, 26	0.76	-1.3%	-3.8%	-10.6%	-15.6%	-14.6%	-21.6%	-12.6%
10-Day Volatility	Aug 27, 26	21.77%	+0.3%	-33.5%	+61.4%	+73.0%	+26.6%	+17.9%	+20.5%
50-Day SMA	Aug 27, 26	$155.32	+0.2%	+6.1%	+20.2%	+39.0%	+58.9%	+248.4%	+201.8%
20-Day SMA	Aug 27, 26	$160.37	+0.2%	+4.2%	+18.8%	+38.2%	+56.8%	+258.3%	+198.6%
50-Day EMA	Aug 27, 26	$155.11	+0.2%	+5.3%	+18.6%	+37.9%	+57.9%	+249.6%	+197.3%
20-Day EMA	Aug 27, 26	$160.31	+0.1%	+3.7%	+18.1%	+38.8%	+57.2%	+261.4%	+198.4%

MACD Highs

BNY MACD Highs Comparison
Period	High	Date	Current
1M	$4.10	Jul 27, 26	-51.9%
3M	$4.48	Jul 23, 26	-56.0%
6M	$4.82	Apr 22, 26	-59.1%
1Y	$4.82	Apr 22, 26	-59.1%
3Y	$4.82	Apr 22, 26	-59.1%
5Y	$4.82	Apr 22, 26	-59.1%
All	$4.82	Apr 22, 26	-59.1%

MACD Lows

BNY MACD Lows Comparison
Period	Low	Date	Current
1M	$1.86	Aug 21, 26	+6.3%
3M	$1.86	Aug 21, 26	+6.3%
6M	-$1.12	Mar 20, 26	+275.6%
1Y	-$1.12	Mar 20, 26	+275.6%
3Y	-$2.23	Apr 8, 25	+188.3%
5Y	-$2.60	Mar 8, 22	+175.7%
All	-$4.21	Mar 23, 20	+146.8%

MACD History

Date	Value	Change
Aug 27, 2026	$1.97	+26.8%
Dec 31, 2025	$1.56	+481.6%
Dec 31, 2024	-$0.41	-128.7%
Dec 31, 2023	$1.42	+320.8%
Dec 31, 2022	$0.34	+18.8%
Dec 31, 2021	$0.28	-61.9%
Dec 31, 2020	$0.75	+54.6%
Dec 31, 2019	$0.48	+162.8%
Dec 31, 2018	-$0.77	-460.1%
Dec 31, 2017	$0.21	-19.2%
Dec 31, 2016	$0.26	+163.0%
Dec 31, 2015	-$0.42	-215.5%
Dec 31, 2014	$0.36	-20.0%
Dec 31, 2013	$0.45	+6.8%
Dec 31, 2012	$0.42	+250.7%
Dec 31, 2011	$0.12	-83.4%
Dec 31, 2010	$0.73	+239.1%
Dec 31, 2009	$0.21	+139.5%
Dec 31, 2008	-$0.54	-202.3%
Dec 31, 2007	$0.53	-42.3%
Dec 31, 2006	$0.92	>+9,900.0%
Dec 31, 2005	-$0.01	-102.6%
Dec 31, 2004	$0.21	-65.8%
Dec 31, 2003	$0.61	+157.4%
Dec 31, 2002	-$1.06	-275.3%
Dec 31, 2001	$0.61	+59.2%

Date	Value	Change
Dec 31, 2000	$0.38	+471.4%
Dec 31, 1999	-$0.10	-106.3%
Dec 31, 1998	$1.62	+152.6%
Dec 31, 1997	$0.64	+235.8%
Dec 31, 1996	$0.19	-4.7%
Dec 31, 1995	$0.20	+173.3%
Dec 31, 1994	$0.07	-3.2%
Dec 31, 1993	$0.08	-60.4%
Dec 31, 1992	$0.19	+228.6%
Dec 31, 1991	$0.06	+510.6%
Dec 31, 1990	-$0.01	+85.2%
Dec 31, 1989	-$0.10	-269.1%
Dec 31, 1988	$0.06	+167.1%
Dec 31, 1987	-$0.08	-332.3%
Dec 31, 1986	-$0.02	-113.8%
Dec 31, 1985	$0.14	+97.9%
Dec 31, 1984	$0.07	+128.2%
Dec 31, 1983	$0.03	+302.6%
Dec 31, 1982	-$0.02	-3,180.0%
Dec 31, 1981	$0.00	-97.6%
Dec 31, 1980	$0.02	+453.4%
Dec 31, 1979	-$0.01	-177.3%
Dec 31, 1978	$0.01	+162.0%
Dec 31, 1977	-$0.01	-127.4%
Dec 31, 1976	$0.04	-

FAQ

What is the current MACD of BNY?: As of today, BNY MACD is $1.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.18$0.05-2.28%

August 27, 2026

Summary

Current Value: As of today, BNY MACD signal is $2.18, down -2.28% on August 27, 2026
1-Month High: BNY MACD signal is currently -46.97% below its 1-month high of $4.10 set on July 27, 2026
1-Year High: BNY MACD signal is currently -47.35% below its 1-year high of $4.13 set on April 27, 2026
1-Month Low: BNY MACD signal is at its 1-month low
1-Year Low: BNY MACD signal is +324.03% above its 1-year low of -$0.97 reached on March 23, 2026

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	$2.18	-2.3%	-47.0%	-7.7%	+24.7%	+34.4%	+1733.1%	+120.5%
MACD	Aug 27, 26	$1.97	-3.3%	-51.9%	-25.8%	+26.8%	+26.3%	+663.1%	+70.5%
MACD Histogram	Aug 27, 26	-$0.20	-9.1%	-3594.6%	-167.4%	-7.5%	-262.9%	+6.4%	-219.4%
Price	Aug 27, 26	$162.24	-0.5%	+2.8%	+16.1%	+39.8%	+54.5%	+271.0%	+187.6%
14-Day RSI	Aug 27, 26	57.17	-3.7%	-5.8%	-14.1%	+2.3%	-15.6%	+30.1%	-19.2%
ATR	Aug 27, 26	$3.04	-0.5%	-11.7%	+8.2%	+77.0%	+72.7%	+239.9%	+182.3%
Beta	Aug 27, 26	0.76	-1.3%	-3.8%	-10.6%	-15.6%	-14.6%	-21.6%	-12.6%
10-Day Volatility	Aug 27, 26	21.77%	+0.3%	-33.5%	+61.4%	+73.0%	+26.6%	+17.9%	+20.5%
50-Day SMA	Aug 27, 26	$155.32	+0.2%	+6.1%	+20.2%	+39.0%	+58.9%	+248.4%	+201.8%
20-Day SMA	Aug 27, 26	$160.37	+0.2%	+4.2%	+18.8%	+38.2%	+56.8%	+258.3%	+198.6%
50-Day EMA	Aug 27, 26	$155.11	+0.2%	+5.3%	+18.6%	+37.9%	+57.9%	+249.6%	+197.3%
20-Day EMA	Aug 27, 26	$160.31	+0.1%	+3.7%	+18.1%	+38.8%	+57.2%	+261.4%	+198.4%

MACD Signal Highs

BNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.10	Jul 27, 26	-47.0%
3M	$4.10	Jul 24, 26	-47.0%
6M	$4.13	Apr 27, 26	-47.4%
1Y	$4.13	Apr 27, 26	-47.4%
3Y	$4.13	Apr 27, 26	-47.4%
5Y	$4.13	Apr 27, 26	-47.4%
All	$4.13	Apr 27, 26	-47.4%

MACD Signal Lows

BNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.18	Aug 27, 26	at low
3M	$2.11	Jul 2, 26	+3.1%
6M	-$0.97	Mar 23, 26	+324.0%
1Y	-$0.97	Mar 23, 26	+324.0%
3Y	-$1.95	Apr 22, 25	+211.7%
5Y	-$2.32	Mar 15, 22	+193.8%
All	-$3.73	Mar 24, 20	+158.3%

MACD Signal History

Date	Value	Change
Aug 27, 2026	$2.18	+24.7%
Dec 31, 2025	$1.74	+1,552.6%
Dec 31, 2024	-$0.12	-108.3%
Dec 31, 2023	$1.45	+353.3%
Dec 31, 2022	$0.32	+133.0%
Dec 31, 2021	$0.14	-80.3%
Dec 31, 2020	$0.70	+15.1%
Dec 31, 2019	$0.61	+180.4%
Dec 31, 2018	-$0.75	-323.9%
Dec 31, 2017	$0.34	-29.6%
Dec 31, 2016	$0.48	+217.0%
Dec 31, 2015	-$0.41	-199.7%
Dec 31, 2014	$0.41	+17.9%
Dec 31, 2013	$0.35	-12.1%
Dec 31, 2012	$0.40	>+9,900.0%
Dec 31, 2011	$0.00	-99.9%
Dec 31, 2010	$0.73	+733.6%
Dec 31, 2009	$0.09	+112.5%
Dec 31, 2008	-$0.70	-217.5%
Dec 31, 2007	$0.59	-43.4%
Dec 31, 2006	$1.05	+1,327.1%
Dec 31, 2005	$0.07	-66.8%
Dec 31, 2004	$0.22	-57.3%
Dec 31, 2003	$0.52	+157.2%
Dec 31, 2002	-$0.90	-231.5%
Dec 31, 2001	$0.69	+834.8%

Date	Value	Change
Dec 31, 2000	$0.07	+132.3%
Dec 31, 1999	-$0.23	-118.3%
Dec 31, 1998	$1.24	+73.0%
Dec 31, 1997	$0.72	+260.0%
Dec 31, 1996	$0.20	+14.8%
Dec 31, 1995	$0.17	+801.6%
Dec 31, 1994	$0.02	-75.9%
Dec 31, 1993	$0.08	-52.2%
Dec 31, 1992	$0.17	+665.3%
Dec 31, 1991	-$0.03	-445.3%
Dec 31, 1990	$0.01	+106.5%
Dec 31, 1989	-$0.13	-363.3%
Dec 31, 1988	$0.05	+147.9%
Dec 31, 1987	-$0.11	>-9,900.0%
Dec 31, 1986	$0.00	-99.4%
Dec 31, 1985	$0.14	+173.2%
Dec 31, 1984	$0.05	+44.5%
Dec 31, 1983	$0.03	+241.2%
Dec 31, 1982	-$0.02	-302.5%
Dec 31, 1981	$0.01	+5.2%
Dec 31, 1980	$0.01	+32.2%
Dec 31, 1979	$0.01	+569.2%
Dec 31, 1978	$0.00	+109.5%
Dec 31, 1977	-$0.01	-130.9%
Dec 31, 1976	$0.04	-

FAQ

What is the current MACD signal of BNY?: As of today, BNY MACD signal is $2.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.02-9.13%

August 27, 2026

Summary

Current Value: As of today, BNY MACD histogram is -$0.20, down -9.13% on August 27, 2026
1-Month High: BNY MACD histogram is currently -183.31% below its 1-month high of $0.24 set on August 17, 2026
1-Year High: BNY MACD histogram is currently -114.25% below its 1-year high of $1.43 set on April 9, 2026
1-Month Low: BNY MACD histogram is +74.21% above its 1-month low of -$0.79 reached on August 3, 2026
1-Year Low: BNY MACD histogram is +78.91% above its 1-year low of -$0.96 reached on May 8, 2026

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$0.20	-9.1%	-3594.6%	-167.4%	-7.5%	-262.9%	+6.4%	-219.4%
MACD	Aug 27, 26	$1.97	-3.3%	-51.9%	-25.8%	+26.8%	+26.3%	+663.1%	+70.5%
MACD Signal	Aug 27, 26	$2.18	-2.3%	-47.0%	-7.7%	+24.7%	+34.4%	+1733.1%	+120.5%
Price	Aug 27, 26	$162.24	-0.5%	+2.8%	+16.1%	+39.8%	+54.5%	+271.0%	+187.6%
14-Day RSI	Aug 27, 26	57.17	-3.7%	-5.8%	-14.1%	+2.3%	-15.6%	+30.1%	-19.2%
ATR	Aug 27, 26	$3.04	-0.5%	-11.7%	+8.2%	+77.0%	+72.7%	+239.9%	+182.3%
Beta	Aug 27, 26	0.76	-1.3%	-3.8%	-10.6%	-15.6%	-14.6%	-21.6%	-12.6%
10-Day Volatility	Aug 27, 26	21.77%	+0.3%	-33.5%	+61.4%	+73.0%	+26.6%	+17.9%	+20.5%
50-Day SMA	Aug 27, 26	$155.32	+0.2%	+6.1%	+20.2%	+39.0%	+58.9%	+248.4%	+201.8%
20-Day SMA	Aug 27, 26	$160.37	+0.2%	+4.2%	+18.8%	+38.2%	+56.8%	+258.3%	+198.6%
50-Day EMA	Aug 27, 26	$155.11	+0.2%	+5.3%	+18.6%	+37.9%	+57.9%	+249.6%	+197.3%
20-Day EMA	Aug 27, 26	$160.31	+0.1%	+3.7%	+18.1%	+38.8%	+57.2%	+261.4%	+198.4%

MACD Histogram Highs

BNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.24	Aug 17, 26	-183.3%
3M	$1.12	Jul 16, 26	-118.1%
6M	$1.43	Apr 9, 26	-114.3%
1Y	$1.43	Apr 9, 26	-114.3%
3Y	$1.43	Apr 9, 26	-114.3%
5Y	$1.43	Apr 9, 26	-114.3%
All	$1.43	Apr 9, 26	-114.3%

MACD Histogram Lows

BNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.79	Aug 3, 26	+74.2%
3M	-$0.79	Aug 3, 26	+74.2%
6M	-$0.96	May 8, 26	+78.9%
1Y	-$0.96	May 8, 26	+78.9%
3Y	-$1.15	Apr 8, 25	+82.4%
5Y	-$1.15	Apr 8, 25	+82.4%
All	-$1.15	Apr 8, 25	+82.4%

MACD Histogram History

Date	Value	Change
Aug 27, 2026	-$0.20	-7.5%
Dec 31, 2025	-$0.19	+34.3%
Dec 31, 2024	-$0.29	-700.8%
Dec 31, 2023	-$0.04	-320.2%
Dec 31, 2022	$0.02	-88.9%
Dec 31, 2021	$0.15	+211.1%
Dec 31, 2020	$0.05	+137.7%
Dec 31, 2019	-$0.12	-823.7%
Dec 31, 2018	-$0.01	+89.1%
Dec 31, 2017	-$0.12	+42.4%
Dec 31, 2016	-$0.21	-2,003.9%
Dec 31, 2015	-$0.01	+78.5%
Dec 31, 2014	-$0.05	-144.9%
Dec 31, 2013	$0.11	+270.2%
Dec 31, 2012	$0.03	-76.3%
Dec 31, 2011	$0.12	+4,530.8%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.13	-16.4%
Dec 31, 2008	$0.15	+349.8%
Dec 31, 2007	-$0.06	+51.7%
Dec 31, 2006	-$0.13	-60.4%
Dec 31, 2005	-$0.08	-542.3%
Dec 31, 2004	-$0.01	-113.2%
Dec 31, 2003	$0.09	+158.3%
Dec 31, 2002	-$0.16	-98.1%
Dec 31, 2001	-$0.08	-126.2%

Date	Value	Change
Dec 31, 2000	$0.31	+146.4%
Dec 31, 1999	$0.12	-66.9%
Dec 31, 1998	$0.38	+590.4%
Dec 31, 1997	-$0.08	-805.9%
Dec 31, 1996	-$0.01	-132.0%
Dec 31, 1995	$0.03	-50.8%
Dec 31, 1994	$0.05	+1,329.5%
Dec 31, 1993	-$0.00	-118.6%
Dec 31, 1992	$0.02	-73.1%
Dec 31, 1991	$0.09	+486.0%
Dec 31, 1990	-$0.02	-161.6%
Dec 31, 1989	$0.04	+496.8%
Dec 31, 1988	$0.01	-70.5%
Dec 31, 1987	$0.02	+203.4%
Dec 31, 1986	-$0.02	-572.1%
Dec 31, 1985	$0.00	-79.7%
Dec 31, 1984	$0.02	+723.5%
Dec 31, 1983	-$0.00	-137.4%
Dec 31, 1982	$0.01	+178.4%
Dec 31, 1981	-$0.01	-228.9%
Dec 31, 1980	$0.01	+162.1%
Dec 31, 1979	-$0.01	-333.9%
Dec 31, 1978	$0.01	+287.5%
Dec 31, 1977	$0.00	+900.0%
Dec 31, 1976	-$0.00	-

FAQ

What is the current MACD histogram of BNY?: As of today, BNY MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BNY Official Website www.bny.com
BNY Profile on Yahoo Finance finance.yahoo.com/quote/BNY
BNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bny