What is the current 200-day SMA of BNY?

As of today, BNY 200-day SMA is $126.33

How does BNY 200-day SMA compare to its current price?

BNY 200-day SMA is -19.19% below its current market price

How far is BNY 200-day SMA from its all-time high?

BNY 200-day SMA is currently at its all-time high

What is 1-year change in BNY 200-day SMA?

BNY 200-day SMA is up +50.13% year-over-year

What is the current 50-day SMA of BNY?

As of today, BNY 50-day SMA is $147.99

How does BNY 50-day SMA compare to its current price?

BNY 50-day SMA is -5.34% below its current market price

How far is BNY 50-day SMA from its all-time high?

BNY 50-day SMA is currently at its all-time high

What is 1-year change in BNY 50-day SMA?

BNY 50-day SMA is up +59.05% year-over-year

What is the current 20-day SMA of BNY?

As of today, BNY 20-day SMA is $155.89

How does BNY 20-day SMA compare to its current price?

BNY 20-day SMA is -0.28% below its current market price

How far is BNY 20-day SMA from its all-time high?

BNY 20-day SMA is currently at its all-time high

What is 1-year change in BNY 20-day SMA?

BNY 20-day SMA is up +59.63% year-over-year

What is the current 200-day EMA of BNY?

As of today, BNY 200-day EMA is $128.69

How does BNY 200-day EMA compare to its current price?

BNY 200-day EMA is -17.68% below its current market price

How far is BNY 200-day EMA from its all-time high?

BNY 200-day EMA is currently at its all-time high

What is 1-year change in BNY 200-day EMA?

BNY 200-day EMA is up +53.78% year-over-year

What is the current 50-day EMA of BNY?

As of today, BNY 50-day EMA is $148.53

How does BNY 50-day EMA compare to its current price?

BNY 50-day EMA is -4.99% below its current market price

How far is BNY 50-day EMA from its all-time high?

BNY 50-day EMA is currently at its all-time high

What is 1-year change in BNY 50-day EMA?

BNY 50-day EMA is up +58.45% year-over-year

What is the current 20-day EMA of BNY?

As of today, BNY 20-day EMA is $154.83

How does BNY 20-day EMA compare to its current price?

BNY 20-day EMA is -0.96% below its current market price

How far is BNY 20-day EMA from its all-time high?

BNY 20-day EMA is currently at its all-time high

What is 1-year change in BNY 20-day EMA?

BNY 20-day EMA is up +57.94% year-over-year

BNY Stock Moving Average History & Chart Since 1976

200-Day SMA

$126.33$0.25+0.20%

July 31, 2026

Summary

Current Value: As of today, BNY 200-day SMA is $126.33, up +0.20% on July 31, 2026
Vs Current Price: BNY 200-day SMA is -19.19% below its current market price
1-Year High: BNY 200-day SMA reached a 1-year high of $126.33 on July 31, 2026
1-Year Low: BNY 200-day SMA reached a 1-year low of $84.14 on August 1, 2025

200-Day SMA Chart

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%

200-Day SMA Highs

BNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.33	Jul 31, 26	at high
3M	$126.33	Jul 31, 26	at high
6M	$126.33	Jul 31, 26	at high
1Y	$126.33	Jul 31, 26	at high
3Y	$126.33	Jul 31, 26	at high
5Y	$126.33	Jul 31, 26	at high
All	$126.33	Jul 31, 26	at high

200-Day SMA Lows

BNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.49	Jul 2, 26	+4.0%
3M	$113.60	May 1, 26	+11.2%
6M	$102.95	Feb 3, 26	+22.7%
1Y	$84.14	Aug 1, 25	+50.1%
3Y	$44.30	Dec 12, 23	+185.2%
5Y	$43.60	Jan 20, 23	+189.7%
All	$1.40	Dec 1, 76	+8934.6%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$126.33	+28.2%
Dec 31, 2025	$98.57	+48.1%
Dec 31, 2024	$66.55	+49.6%
Dec 31, 2023	$44.49	+1.5%
Dec 31, 2022	$43.83	-17.1%
Dec 31, 2021	$52.88	+43.4%
Dec 31, 2020	$36.88	-20.9%
Dec 31, 2019	$46.62	-10.6%
Dec 31, 2018	$52.16	+2.4%
Dec 31, 2017	$50.95	+23.1%
Dec 31, 2016	$41.40	-1.4%
Dec 31, 2015	$41.97	+12.1%
Dec 31, 2014	$37.44	+22.6%
Dec 31, 2013	$30.55	+33.5%
Dec 31, 2012	$22.89	-2.5%
Dec 31, 2011	$23.48	-14.5%
Dec 31, 2010	$27.47	-2.2%
Dec 31, 2009	$28.10	-22.0%
Dec 31, 2008	$36.01	-18.7%
Dec 31, 2007	$44.28	+20.5%
Dec 31, 2006	$36.73	+15.3%
Dec 31, 2005	$31.86	-1.7%
Dec 31, 2004	$32.40	+5.4%
Dec 31, 2003	$30.75	-9.0%
Dec 31, 2002	$33.78	-27.2%
Dec 31, 2001	$46.41	-11.1%

Date	Value	Change
Dec 31, 2000	$52.22	+31.3%
Dec 31, 1999	$39.78	+20.6%
Dec 31, 1998	$32.98	+34.9%
Dec 31, 1997	$24.44	+62.7%
Dec 31, 1996	$15.02	+37.8%
Dec 31, 1995	$10.90	+38.7%
Dec 31, 1994	$7.86	+6.9%
Dec 31, 1993	$7.35	+27.8%
Dec 31, 1992	$5.75	+45.2%
Dec 31, 1991	$3.96	+15.4%
Dec 31, 1990	$3.43	-45.2%
Dec 31, 1989	$6.26	+39.1%
Dec 31, 1988	$4.50	-11.9%
Dec 31, 1987	$5.11	-7.3%
Dec 31, 1986	$5.51	+43.8%
Dec 31, 1985	$3.83	+44.5%
Dec 31, 1984	$2.65	+0.2%
Dec 31, 1983	$2.65	+39.6%
Dec 31, 1982	$1.90	+10.7%
Dec 31, 1981	$1.71	+16.1%
Dec 31, 1980	$1.48	-2.9%
Dec 31, 1979	$1.52	+3.1%
Dec 31, 1978	$1.47	-0.9%
Dec 31, 1977	$1.49	+4.4%
Dec 31, 1976	$1.42	-

FAQ

What is the current 200-day SMA of BNY?: As of today, BNY 200-day SMA is $126.33
How does BNY 200-day SMA compare to its current price?: BNY 200-day SMA is -19.19% below its current market price
How far is BNY 200-day SMA from its all-time high?: BNY 200-day SMA is currently at its all-time high
What is 1-year change in BNY 200-day SMA?: BNY 200-day SMA is up +50.13% year-over-year

50-Day SMA

$147.99$0.40+0.27%

July 31, 2026

Summary

Current Value: As of today, BNY 50-day SMA is $147.99, up +0.27% on July 31, 2026
Vs Current Price: BNY 50-day SMA is -5.34% below its current market price
1-Year High: BNY 50-day SMA reached a 1-year high of $147.99 on July 31, 2026
1-Year Low: BNY 50-day SMA reached a 1-year low of $93.04 on August 1, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%
3-Month Volatility	Jul 31, 26	23.30%	-0.2%	+19.2%	-9.1%	+31.9%	+45.8%	-11.2%	-2.4%
1-Year Volatility	Jul 31, 26	21.35%	-0.3%	+6.0%	+8.7%	-10.1%	-11.1%	-23.7%	-29.5%

50-Day SMA Highs

BNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.99	Jul 31, 26	at high
3M	$147.99	Jul 31, 26	at high
6M	$147.99	Jul 31, 26	at high
1Y	$147.99	Jul 31, 26	at high
3Y	$147.99	Jul 31, 26	at high
5Y	$147.99	Jul 31, 26	at high
All	$147.99	Jul 31, 26	at high

50-Day SMA Lows

BNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.19	Jul 2, 26	+6.3%
3M	$123.15	May 1, 26	+20.2%
6M	$116.97	Feb 3, 26	+26.5%
1Y	$93.04	Aug 1, 25	+59.0%
3Y	$43.15	Oct 31, 23	+243.0%
5Y	$41.18	Nov 4, 22	+259.4%
All	$1.33	May 14, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$147.99	+32.4%
Dec 31, 2025	$111.75	+42.9%
Dec 31, 2024	$78.18	+65.9%
Dec 31, 2023	$47.12	+7.7%
Dec 31, 2022	$43.75	-24.6%
Dec 31, 2021	$58.02	+49.1%
Dec 31, 2020	$38.92	-20.4%
Dec 31, 2019	$48.91	+2.0%
Dec 31, 2018	$47.95	-9.5%
Dec 31, 2017	$52.99	+14.2%
Dec 31, 2016	$46.41	+9.1%
Dec 31, 2015	$42.53	+7.3%
Dec 31, 2014	$39.64	+19.7%
Dec 31, 2013	$33.11	+34.6%
Dec 31, 2012	$24.60	+23.8%
Dec 31, 2011	$19.87	-28.6%
Dec 31, 2010	$27.81	+2.3%
Dec 31, 2009	$27.18	-5.5%
Dec 31, 2008	$28.76	-39.4%
Dec 31, 2007	$47.46	+22.3%
Dec 31, 2006	$38.81	+14.7%
Dec 31, 2005	$33.85	-3.0%
Dec 31, 2004	$34.90	+5.1%
Dec 31, 2003	$33.21	+17.7%
Dec 31, 2002	$28.21	-30.9%
Dec 31, 2001	$40.81	-29.7%

Date	Value	Change
Dec 31, 2000	$58.01	+35.8%
Dec 31, 1999	$42.73	+17.4%
Dec 31, 1998	$36.40	+31.5%
Dec 31, 1997	$27.69	+55.6%
Dec 31, 1996	$17.79	+47.7%
Dec 31, 1995	$12.05	+53.7%
Dec 31, 1994	$7.84	+7.1%
Dec 31, 1993	$7.32	+11.9%
Dec 31, 1992	$6.54	+62.8%
Dec 31, 1991	$4.02	+67.8%
Dec 31, 1990	$2.39	-57.2%
Dec 31, 1989	$5.59	+18.5%
Dec 31, 1988	$4.72	+25.5%
Dec 31, 1987	$3.76	-27.8%
Dec 31, 1986	$5.21	+27.4%
Dec 31, 1985	$4.09	+39.6%
Dec 31, 1984	$2.93	+7.1%
Dec 31, 1983	$2.74	+22.6%
Dec 31, 1982	$2.23	+18.0%
Dec 31, 1981	$1.89	+27.2%
Dec 31, 1980	$1.49	-5.6%
Dec 31, 1979	$1.57	+10.3%
Dec 31, 1978	$1.43	+4.4%
Dec 31, 1977	$1.37	-4.5%
Dec 31, 1976	$1.43	-

FAQ

What is the current 50-day SMA of BNY?: As of today, BNY 50-day SMA is $147.99
How does BNY 50-day SMA compare to its current price?: BNY 50-day SMA is -5.34% below its current market price
How far is BNY 50-day SMA from its all-time high?: BNY 50-day SMA is currently at its all-time high
What is 1-year change in BNY 50-day SMA?: BNY 50-day SMA is up +59.05% year-over-year

20-Day SMA

$155.89$0.49+0.31%

July 31, 2026

Summary

Current Value: As of today, BNY 20-day SMA is $155.89, up +0.31% on July 31, 2026
Vs Current Price: BNY 20-day SMA is -0.28% below its current market price
1-Year High: BNY 20-day SMA reached a 1-year high of $155.89 on July 31, 2026
1-Year Low: BNY 20-day SMA reached a 1-year low of $97.66 on August 1, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%
3-Month Volatility	Jul 31, 26	23.30%	-0.2%	+19.2%	-9.1%	+31.9%	+45.8%	-11.2%	-2.4%
1-Year Volatility	Jul 31, 26	21.35%	-0.3%	+6.0%	+8.7%	-10.1%	-11.1%	-23.7%	-29.5%

20-Day SMA Highs

BNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$155.89	Jul 31, 26	at high
3M	$155.89	Jul 31, 26	at high
6M	$155.89	Jul 31, 26	at high
1Y	$155.89	Jul 31, 26	at high
3Y	$155.89	Jul 31, 26	at high
5Y	$155.89	Jul 31, 26	at high
All	$155.89	Jul 31, 26	at high

20-Day SMA Lows

BNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.06	Jul 2, 26	+8.2%
3M	$132.05	May 1, 26	+18.1%
6M	$116.20	Mar 30, 26	+34.2%
1Y	$97.66	Aug 1, 25	+59.6%
3Y	$41.92	Oct 27, 23	+271.9%
5Y	$39.42	Oct 20, 22	+295.4%
All	$1.29	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$155.89	+34.3%
Dec 31, 2025	$116.06	+47.4%
Dec 31, 2024	$78.76	+56.0%
Dec 31, 2023	$50.49	+13.1%
Dec 31, 2022	$44.64	-22.0%
Dec 31, 2021	$57.20	+40.1%
Dec 31, 2020	$40.83	-18.5%
Dec 31, 2019	$50.13	+5.7%
Dec 31, 2018	$47.42	-12.6%
Dec 31, 2017	$54.27	+13.3%
Dec 31, 2016	$47.91	+14.7%
Dec 31, 2015	$41.77	+2.5%
Dec 31, 2014	$40.76	+20.9%
Dec 31, 2013	$33.70	+34.9%
Dec 31, 2012	$24.98	+28.4%
Dec 31, 2011	$19.46	-33.9%
Dec 31, 2010	$29.43	+8.2%
Dec 31, 2009	$27.20	-1.2%
Dec 31, 2008	$27.53	-43.4%
Dec 31, 2007	$48.63	+16.7%
Dec 31, 2006	$41.66	+22.0%
Dec 31, 2005	$34.14	-3.1%
Dec 31, 2004	$35.22	+3.0%
Dec 31, 2003	$34.18	+26.3%
Dec 31, 2002	$27.07	-36.8%
Dec 31, 2001	$42.86	-25.6%

Date	Value	Change
Dec 31, 2000	$57.57	+38.7%
Dec 31, 1999	$41.52	+7.2%
Dec 31, 1998	$38.73	+29.8%
Dec 31, 1997	$29.83	+64.2%
Dec 31, 1996	$18.17	+44.7%
Dec 31, 1995	$12.56	+64.7%
Dec 31, 1994	$7.63	+1.7%
Dec 31, 1993	$7.50	+10.1%
Dec 31, 1992	$6.81	+81.4%
Dec 31, 1991	$3.75	+49.3%
Dec 31, 1990	$2.51	-52.8%
Dec 31, 1989	$5.33	+11.1%
Dec 31, 1988	$4.80	+37.6%
Dec 31, 1987	$3.49	-34.3%
Dec 31, 1986	$5.31	+22.4%
Dec 31, 1985	$4.34	+46.8%
Dec 31, 1984	$2.95	+3.4%
Dec 31, 1983	$2.86	+32.5%
Dec 31, 1982	$2.15	+12.2%
Dec 31, 1981	$1.92	+29.7%
Dec 31, 1980	$1.48	-9.0%
Dec 31, 1979	$1.63	+14.4%
Dec 31, 1978	$1.42	+5.3%
Dec 31, 1977	$1.35	-12.2%
Dec 31, 1976	$1.54	-

FAQ

What is the current 20-day SMA of BNY?: As of today, BNY 20-day SMA is $155.89
How does BNY 20-day SMA compare to its current price?: BNY 20-day SMA is -0.28% below its current market price
How far is BNY 20-day SMA from its all-time high?: BNY 20-day SMA is currently at its all-time high
What is 1-year change in BNY 20-day SMA?: BNY 20-day SMA is up +59.63% year-over-year

200-Day EMA

$128.69$0.28+0.22%

July 31, 2026

Summary

Current Value: As of today, BNY 200-day EMA is $128.69, up +0.22% on July 31, 2026
Vs Current Price: BNY 200-day EMA is -17.68% below its current market price
1-Year High: BNY 200-day EMA reached a 1-year high of $128.69 on July 31, 2026
1-Year Low: BNY 200-day EMA reached a 1-year low of $83.69 on August 1, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%
3-Month Volatility	Jul 31, 26	23.30%	-0.2%	+19.2%	-9.1%	+31.9%	+45.8%	-11.2%	-2.4%
1-Year Volatility	Jul 31, 26	21.35%	-0.3%	+6.0%	+8.7%	-10.1%	-11.1%	-23.7%	-29.5%

200-Day EMA Highs

BNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$128.69	Jul 31, 26	at high
3M	$128.69	Jul 31, 26	at high
6M	$128.69	Jul 31, 26	at high
1Y	$128.69	Jul 31, 26	at high
3Y	$128.69	Jul 31, 26	at high
5Y	$128.69	Jul 31, 26	at high
All	$128.69	Jul 31, 26	at high

200-Day EMA Lows

BNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$122.65	Jul 2, 26	+4.9%
3M	$113.25	May 1, 26	+13.6%
6M	$104.48	Feb 3, 26	+23.2%
1Y	$83.69	Aug 1, 25	+53.8%
3Y	$44.10	Nov 1, 23	+191.8%
5Y	$44.10	Nov 1, 23	+191.8%
All	$1.40	Apr 13, 78	+9076.0%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$128.69	+28.0%
Dec 31, 2025	$100.56	+47.5%
Dec 31, 2024	$68.17	+49.5%
Dec 31, 2023	$45.60	+1.6%
Dec 31, 2022	$44.88	-15.0%
Dec 31, 2021	$52.82	+36.4%
Dec 31, 2020	$38.71	-18.5%
Dec 31, 2019	$47.51	-7.0%
Dec 31, 2018	$51.07	+0.0%
Dec 31, 2017	$51.06	+20.2%
Dec 31, 2016	$42.48	+2.6%
Dec 31, 2015	$41.40	+10.3%
Dec 31, 2014	$37.54	+22.6%
Dec 31, 2013	$30.63	+31.9%
Dec 31, 2012	$23.22	+3.0%
Dec 31, 2011	$22.55	-17.8%
Dec 31, 2010	$27.42	-2.9%
Dec 31, 2009	$28.23	-18.2%
Dec 31, 2008	$34.53	-22.3%
Dec 31, 2007	$44.42	+20.1%
Dec 31, 2006	$36.99	+13.5%
Dec 31, 2005	$32.59	-1.3%
Dec 31, 2004	$33.03	+4.1%
Dec 31, 2003	$31.72	-4.0%
Dec 31, 2002	$33.03	-26.6%

Date	Value	Change
Dec 31, 2001	$45.02	-14.5%
Dec 31, 2000	$52.64	+32.9%
Dec 31, 1999	$39.61	+20.4%
Dec 31, 1998	$32.90	+32.9%
Dec 31, 1997	$24.76	+60.0%
Dec 31, 1996	$15.47	+40.3%
Dec 31, 1995	$11.03	+40.9%
Dec 31, 1994	$7.83	+8.4%
Dec 31, 1993	$7.22	+24.6%
Dec 31, 1992	$5.79	+48.4%
Dec 31, 1991	$3.90	+17.1%
Dec 31, 1990	$3.33	-44.0%
Dec 31, 1989	$5.96	+29.8%
Dec 31, 1988	$4.59	-4.4%
Dec 31, 1987	$4.80	-8.3%
Dec 31, 1986	$5.24	+37.8%
Dec 31, 1985	$3.80	+38.7%
Dec 31, 1984	$2.74	+5.3%
Dec 31, 1983	$2.60	+32.2%
Dec 31, 1982	$1.97	+14.2%
Dec 31, 1981	$1.72	+14.8%
Dec 31, 1980	$1.50	-2.9%
Dec 31, 1979	$1.55	+5.6%
Dec 31, 1978	$1.46	+1.5%
Dec 31, 1977	$1.44	-

FAQ

What is the current 200-day EMA of BNY?: As of today, BNY 200-day EMA is $128.69
How does BNY 200-day EMA compare to its current price?: BNY 200-day EMA is -17.68% below its current market price
How far is BNY 200-day EMA from its all-time high?: BNY 200-day EMA is currently at its all-time high
What is 1-year change in BNY 200-day EMA?: BNY 200-day EMA is up +53.78% year-over-year

50-Day EMA

$148.53$0.32+0.21%

July 31, 2026

Summary

Current Value: As of today, BNY 50-day EMA is $148.53, up +0.21% on July 31, 2026
Vs Current Price: BNY 50-day EMA is -4.99% below its current market price
1-Year High: BNY 50-day EMA reached a 1-year high of $148.53 on July 31, 2026
1-Year Low: BNY 50-day EMA reached a 1-year low of $93.74 on August 1, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%
3-Month Volatility	Jul 31, 26	23.30%	-0.2%	+19.2%	-9.1%	+31.9%	+45.8%	-11.2%	-2.4%
1-Year Volatility	Jul 31, 26	21.35%	-0.3%	+6.0%	+8.7%	-10.1%	-11.1%	-23.7%	-29.5%

50-Day EMA Highs

BNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.53	Jul 31, 26	at high
3M	$148.53	Jul 31, 26	at high
6M	$148.53	Jul 31, 26	at high
1Y	$148.53	Jul 31, 26	at high
3Y	$148.53	Jul 31, 26	at high
5Y	$148.53	Jul 31, 26	at high
All	$148.53	Jul 31, 26	at high

50-Day EMA Lows

BNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.07	Jul 2, 26	+6.8%
3M	$125.89	May 1, 26	+18.0%
6M	$117.12	Feb 3, 26	+26.8%
1Y	$93.74	Aug 1, 25	+58.5%
3Y	$42.88	Oct 31, 23	+246.4%
5Y	$41.06	Oct 24, 22	+261.8%
All	$1.35	May 2, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$148.53	+32.0%
Dec 31, 2025	$112.51	+45.4%
Dec 31, 2024	$77.36	+60.7%
Dec 31, 2023	$48.13	+9.6%
Dec 31, 2022	$43.92	-23.2%
Dec 31, 2021	$57.15	+45.0%
Dec 31, 2020	$39.42	-19.3%
Dec 31, 2019	$48.85	+1.1%
Dec 31, 2018	$48.30	-9.6%
Dec 31, 2017	$53.44	+15.6%
Dec 31, 2016	$46.23	+10.1%
Dec 31, 2015	$41.98	+5.1%
Dec 31, 2014	$39.95	+20.6%
Dec 31, 2013	$33.12	+34.9%
Dec 31, 2012	$24.55	+24.8%
Dec 31, 2011	$19.68	-30.4%
Dec 31, 2010	$28.28	+3.3%
Dec 31, 2009	$27.37	-4.6%
Dec 31, 2008	$28.69	-39.4%
Dec 31, 2007	$47.32	+19.4%
Dec 31, 2006	$39.64	+17.6%
Dec 31, 2005	$33.71	-2.7%
Dec 31, 2004	$34.64	+3.5%
Dec 31, 2003	$33.48	+19.4%
Dec 31, 2002	$28.04	-32.6%
Dec 31, 2001	$41.63	-27.6%

Date	Value	Change
Dec 31, 2000	$57.52	+38.0%
Dec 31, 1999	$41.68	+13.3%
Dec 31, 1998	$36.78	+30.2%
Dec 31, 1997	$28.24	+60.0%
Dec 31, 1996	$17.66	+44.2%
Dec 31, 1995	$12.24	+56.8%
Dec 31, 1994	$7.81	+5.6%
Dec 31, 1993	$7.39	+12.4%
Dec 31, 1992	$6.57	+66.6%
Dec 31, 1991	$3.95	+58.8%
Dec 31, 1990	$2.49	-55.8%
Dec 31, 1989	$5.62	+18.5%
Dec 31, 1988	$4.74	+22.2%
Dec 31, 1987	$3.88	-25.9%
Dec 31, 1986	$5.24	+26.2%
Dec 31, 1985	$4.15	+42.2%
Dec 31, 1984	$2.92	+5.2%
Dec 31, 1983	$2.78	+28.8%
Dec 31, 1982	$2.16	+15.2%
Dec 31, 1981	$1.87	+25.0%
Dec 31, 1980	$1.50	-6.4%
Dec 31, 1979	$1.60	+11.0%
Dec 31, 1978	$1.44	+4.9%
Dec 31, 1977	$1.37	-6.7%
Dec 31, 1976	$1.47	-

FAQ

What is the current 50-day EMA of BNY?: As of today, BNY 50-day EMA is $148.53
How does BNY 50-day EMA compare to its current price?: BNY 50-day EMA is -4.99% below its current market price
How far is BNY 50-day EMA from its all-time high?: BNY 50-day EMA is currently at its all-time high
What is 1-year change in BNY 50-day EMA?: BNY 50-day EMA is up +58.45% year-over-year

20-Day EMA

$154.83$0.16+0.10%

July 31, 2026

Summary

Current Value: As of today, BNY 20-day EMA is $154.83, up +0.10% on July 31, 2026
Vs Current Price: BNY 20-day EMA is -0.96% below its current market price
1-Year High: BNY 20-day EMA reached a 1-year high of $154.83 on July 31, 2026
1-Year Low: BNY 20-day EMA reached a 1-year low of $98.03 on August 1, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$154.83	+0.1%	+7.7%	+18.0%	+34.0%	+57.9%	+244.6%	+207.1%
200-Day EMA	Jul 31, 26	$128.69	+0.2%	+4.9%	+13.6%	+28.0%	+53.8%	+187.2%	+177.5%
50-Day EMA	Jul 31, 26	$148.53	+0.2%	+6.8%	+18.0%	+32.0%	+58.5%	+235.2%	+196.4%
200-Day SMA	Jul 31, 26	$126.33	+0.2%	+4.0%	+11.2%	+28.2%	+50.1%	+180.6%	+179.3%
50-Day SMA	Jul 31, 26	$147.99	+0.3%	+6.3%	+20.2%	+32.4%	+59.0%	+237.4%	+193.1%
20-Day SMA	Jul 31, 26	$155.89	+0.3%	+8.2%	+18.1%	+34.3%	+59.6%	+246.8%	+212.1%
Price	Jul 31, 26	$156.33	+0.2%	+6.6%	+16.9%	+34.7%	+56.6%	+243.1%	+200.6%
14-Day RSI	Jul 31, 26	55.91	+0.7%	-6.2%	-10.5%	+0.0%	-13.4%	-0.2%	-9.2%
Beta	Jul 31, 26	0.81	0.0%	+6.6%	-1.2%	-10.0%	-9.0%	-16.5%	-3.6%
ATR	Jul 31, 26	$3.51	-4.0%	+4.4%	+27.0%	+104.0%	+102.7%	+249.1%	+185.3%
10-Day Volatility	Jul 31, 26	21.34%	-11.6%	-5.4%	+21.5%	+69.6%	+55.8%	+18.2%	+76.1%
3-Month Volatility	Jul 31, 26	23.30%	-0.2%	+19.2%	-9.1%	+31.9%	+45.8%	-11.2%	-2.4%
1-Year Volatility	Jul 31, 26	21.35%	-0.3%	+6.0%	+8.7%	-10.1%	-11.1%	-23.7%	-29.5%

20-Day EMA Highs

BNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$154.83	Jul 31, 26	at high
3M	$154.83	Jul 31, 26	at high
6M	$154.83	Jul 31, 26	at high
1Y	$154.83	Jul 31, 26	at high
3Y	$154.83	Jul 31, 26	at high
5Y	$154.83	Jul 31, 26	at high
All	$154.83	Jul 31, 26	at high

20-Day EMA Lows

BNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$143.72	Jul 2, 26	+7.7%
3M	$131.21	May 1, 26	+18.0%
6M	$116.53	Mar 30, 26	+32.9%
1Y	$98.03	Aug 1, 25	+57.9%
3Y	$42.17	Oct 27, 23	+267.2%
5Y	$39.79	Oct 20, 22	+289.1%
All	$1.30	Apr 22, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$154.83	+34.0%
Dec 31, 2025	$115.52	+47.7%
Dec 31, 2024	$78.20	+54.8%
Dec 31, 2023	$50.51	+13.0%
Dec 31, 2022	$44.70	-22.4%
Dec 31, 2021	$57.63	+41.4%
Dec 31, 2020	$40.77	-18.6%
Dec 31, 2019	$50.07	+6.1%
Dec 31, 2018	$47.18	-12.5%
Dec 31, 2017	$53.94	+13.4%
Dec 31, 2016	$47.56	+14.0%
Dec 31, 2015	$41.71	+2.5%
Dec 31, 2014	$40.68	+20.0%
Dec 31, 2013	$33.89	+34.6%
Dec 31, 2012	$25.18	+28.9%
Dec 31, 2011	$19.54	-33.7%
Dec 31, 2010	$29.45	+7.7%
Dec 31, 2009	$27.35	-0.1%
Dec 31, 2008	$27.38	-43.5%
Dec 31, 2007	$48.42	+17.3%
Dec 31, 2006	$41.26	+21.1%
Dec 31, 2005	$34.07	-3.3%
Dec 31, 2004	$35.24	+2.9%
Dec 31, 2003	$34.25	+28.2%
Dec 31, 2002	$26.72	-37.4%
Dec 31, 2001	$42.69	-26.4%

Date	Value	Change
Dec 31, 2000	$57.96	+38.3%
Dec 31, 1999	$41.90	+6.9%
Dec 31, 1998	$39.21	+32.8%
Dec 31, 1997	$29.52	+62.2%
Dec 31, 1996	$18.20	+45.0%
Dec 31, 1995	$12.55	+61.6%
Dec 31, 1994	$7.77	+3.6%
Dec 31, 1993	$7.50	+8.8%
Dec 31, 1992	$6.89	+76.5%
Dec 31, 1991	$3.90	+59.1%
Dec 31, 1990	$2.45	-54.2%
Dec 31, 1989	$5.36	+11.4%
Dec 31, 1988	$4.81	+35.4%
Dec 31, 1987	$3.55	-32.0%
Dec 31, 1986	$5.22	+19.7%
Dec 31, 1985	$4.36	+45.2%
Dec 31, 1984	$3.01	+5.7%
Dec 31, 1983	$2.84	+31.8%
Dec 31, 1982	$2.16	+12.4%
Dec 31, 1981	$1.92	+27.6%
Dec 31, 1980	$1.50	-6.6%
Dec 31, 1979	$1.61	+12.6%
Dec 31, 1978	$1.43	+5.9%
Dec 31, 1977	$1.35	-11.9%
Dec 31, 1976	$1.53	-

FAQ

What is the current 20-day EMA of BNY?: As of today, BNY 20-day EMA is $154.83
How does BNY 20-day EMA compare to its current price?: BNY 20-day EMA is -0.96% below its current market price
How far is BNY 20-day EMA from its all-time high?: BNY 20-day EMA is currently at its all-time high
What is 1-year change in BNY 20-day EMA?: BNY 20-day EMA is up +57.94% year-over-year

Data Sources & References

BNY Official Website www.bny.com
BNY Profile on Yahoo Finance finance.yahoo.com/quote/BNY
BNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bny