What is the current 200-day SMA of BNY?

As of today, BNY 200-day SMA is $116.91

How does BNY 200-day SMA compare to its current price?

BNY 200-day SMA is -16.15% below its current market price

How far is BNY 200-day SMA from its all-time high?

BNY 200-day SMA is currently at its all-time high

What is 1-year change in BNY 200-day SMA?

BNY 200-day SMA is up +48.46% year-over-year

What is the current 50-day SMA of BNY?

As of today, BNY 50-day SMA is $130.22

How does BNY 50-day SMA compare to its current price?

BNY 50-day SMA is -6.60% below its current market price

How far is BNY 50-day SMA from its all-time high?

BNY 50-day SMA is currently at its all-time high

What is 1-year change in BNY 50-day SMA?

BNY 50-day SMA is up +57.52% year-over-year

What is the current 20-day SMA of BNY?

As of today, BNY 20-day SMA is $135.69

How does BNY 20-day SMA compare to its current price?

BNY 20-day SMA is -2.68% below its current market price

How far is BNY 20-day SMA from its all-time high?

BNY 20-day SMA is currently at its all-time high

What is 1-year change in BNY 20-day SMA?

BNY 20-day SMA is up +55.82% year-over-year

What is the current 200-day EMA of BNY?

As of today, BNY 200-day EMA is $117.18

How does BNY 200-day EMA compare to its current price?

BNY 200-day EMA is -15.96% below its current market price

How far is BNY 200-day EMA from its all-time high?

BNY 200-day EMA is currently at its all-time high

What is 1-year change in BNY 200-day EMA?

BNY 200-day EMA is up +50.36% year-over-year

What is the current 50-day EMA of BNY?

As of today, BNY 50-day EMA is $131.52

How does BNY 50-day EMA compare to its current price?

BNY 50-day EMA is -5.68% below its current market price

How far is BNY 50-day EMA from its all-time high?

BNY 50-day EMA is currently at its all-time high

What is 1-year change in BNY 50-day EMA?

BNY 50-day EMA is up +55.83% year-over-year

What is the current 20-day EMA of BNY?

As of today, BNY 20-day EMA is $136.48

How does BNY 20-day EMA compare to its current price?

BNY 20-day EMA is -2.12% below its current market price

How far is BNY 20-day EMA from its all-time high?

BNY 20-day EMA is currently at its all-time high

What is 1-year change in BNY 20-day EMA?

BNY 20-day EMA is up +56.79% year-over-year

BNY Stock Moving Average History & Chart Since 1976

200-Day SMA

$116.91$0.18+0.15%

May 29, 2026

Summary

Current Value: As of today, BNY 200-day SMA is $116.91, up +0.15% on May 29, 2026
Vs Current Price: BNY 200-day SMA is -16.15% below its current market price
1-Year High: BNY 200-day SMA reached a 1-year high of $116.91 on May 29, 2026
1-Year Low: BNY 200-day SMA reached a 1-year low of $78.75 on May 29, 2025

200-Day SMA Chart

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%

200-Day SMA Highs

BNY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$116.91	May 29, 26	at high
3M	$116.91	May 29, 26	at high
6M	$116.91	May 29, 26	at high
1Y	$116.91	May 29, 26	at high
3Y	$116.91	May 29, 26	at high
5Y	$116.91	May 29, 26	at high
All	$116.91	May 29, 26	at high

200-Day SMA Lows

BNY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$113.21	Apr 29, 26	+3.3%
3M	$106.30	Feb 27, 26	+10.0%
6M	$95.26	Nov 28, 25	+22.7%
1Y	$78.75	May 29, 25	+48.5%
3Y	$44.30	Dec 12, 23	+163.9%
5Y	$41.98	May 28, 21	+178.5%
All	$1.37	Jun 3, 76	+8450.4%

200-Day SMA History

Date	Value	Change
May 29, 2026	$116.91	+18.6%
Dec 31, 2025	$98.57	+48.1%
Dec 31, 2024	$66.55	+49.6%
Dec 31, 2023	$44.49	+1.5%
Dec 31, 2022	$43.83	-17.1%
Dec 31, 2021	$52.88	+43.4%
Dec 31, 2020	$36.88	-20.9%
Dec 31, 2019	$46.62	-10.6%
Dec 31, 2018	$52.16	+2.4%
Dec 31, 2017	$50.95	+23.1%
Dec 31, 2016	$41.40	-1.4%
Dec 31, 2015	$41.97	+12.1%
Dec 31, 2014	$37.44	+22.6%
Dec 31, 2013	$30.55	+33.5%
Dec 31, 2012	$22.89	-2.5%
Dec 31, 2011	$23.48	-14.5%
Dec 31, 2010	$27.47	-2.2%
Dec 31, 2009	$28.10	-22.0%
Dec 31, 2008	$36.01	-18.7%
Dec 31, 2007	$44.28	+20.5%
Dec 31, 2006	$36.73	+15.3%
Dec 31, 2005	$31.86	-1.7%
Dec 31, 2004	$32.40	+5.4%
Dec 31, 2003	$30.75	-9.0%
Dec 31, 2002	$33.78	-27.2%
Dec 31, 2001	$46.41	-11.1%

Date	Value	Change
Dec 31, 2000	$52.22	+31.3%
Dec 31, 1999	$39.78	+20.6%
Dec 31, 1998	$32.98	+34.9%
Dec 31, 1997	$24.44	+62.7%
Dec 31, 1996	$15.02	+37.8%
Dec 31, 1995	$10.90	+38.7%
Dec 31, 1994	$7.86	+6.9%
Dec 31, 1993	$7.35	+27.8%
Dec 31, 1992	$5.75	+45.2%
Dec 31, 1991	$3.96	+15.4%
Dec 31, 1990	$3.43	-45.2%
Dec 31, 1989	$6.26	+39.1%
Dec 31, 1988	$4.50	-11.9%
Dec 31, 1987	$5.11	-7.3%
Dec 31, 1986	$5.51	+43.8%
Dec 31, 1985	$3.83	+44.5%
Dec 31, 1984	$2.65	+0.2%
Dec 31, 1983	$2.65	+39.6%
Dec 31, 1982	$1.90	+10.7%
Dec 31, 1981	$1.71	+16.1%
Dec 31, 1980	$1.48	-2.9%
Dec 31, 1979	$1.52	+3.1%
Dec 31, 1978	$1.47	-0.9%
Dec 31, 1977	$1.49	+4.7%
Dec 31, 1976	$1.42	-

FAQ

What is the current 200-day SMA of BNY?
As of today, BNY 200-day SMA is $116.91
How does BNY 200-day SMA compare to its current price?
BNY 200-day SMA is -16.15% below its current market price
How far is BNY 200-day SMA from its all-time high?
BNY 200-day SMA is currently at its all-time high
What is 1-year change in BNY 200-day SMA?
BNY 200-day SMA is up +48.46% year-over-year

50-Day SMA

$130.22$0.50+0.38%

May 29, 2026

Summary

Current Value: As of today, BNY 50-day SMA is $130.22, up +0.38% on May 29, 2026
Vs Current Price: BNY 50-day SMA is -6.60% below its current market price
1-Year High: BNY 50-day SMA reached a 1-year high of $130.22 on May 29, 2026
1-Year Low: BNY 50-day SMA reached a 1-year low of $82.67 on May 29, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%
3-Month Volatility	May 29, 26	17.88%	-0.1%	-30.8%	-31.2%	+1.2%	-48.0%	-44.4%	-19.2%
1-Year Volatility	May 29, 26	19.73%	+0.3%	+0.7%	-19.5%	-17.0%	-19.9%	-31.5%	-39.7%

50-Day SMA Highs

BNY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$130.22	May 29, 26	at high
3M	$130.22	May 29, 26	at high
6M	$130.22	May 29, 26	at high
1Y	$130.22	May 29, 26	at high
3Y	$130.22	May 29, 26	at high
5Y	$130.22	May 29, 26	at high
All	$130.22	May 29, 26	at high

50-Day SMA Lows

BNY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.54	Apr 29, 26	+6.3%
3M	$118.43	Mar 31, 26	+10.0%
6M	$108.17	Nov 28, 25	+20.4%
1Y	$82.67	May 29, 25	+57.5%
3Y	$42.34	Jun 30, 23	+207.5%
5Y	$41.18	Nov 4, 22	+216.3%
All	$1.33	May 14, 80	+9703.9%

50-Day SMA History

Date	Value	Change
May 29, 2026	$130.22	+16.5%
Dec 31, 2025	$111.75	+42.9%
Dec 31, 2024	$78.18	+65.9%
Dec 31, 2023	$47.12	+7.7%
Dec 31, 2022	$43.75	-24.6%
Dec 31, 2021	$58.02	+49.1%
Dec 31, 2020	$38.92	-20.4%
Dec 31, 2019	$48.91	+2.0%
Dec 31, 2018	$47.95	-9.5%
Dec 31, 2017	$52.99	+14.2%
Dec 31, 2016	$46.41	+9.1%
Dec 31, 2015	$42.53	+7.3%
Dec 31, 2014	$39.64	+19.7%
Dec 31, 2013	$33.11	+34.6%
Dec 31, 2012	$24.60	+23.8%
Dec 31, 2011	$19.87	-28.6%
Dec 31, 2010	$27.81	+2.3%
Dec 31, 2009	$27.18	-5.5%
Dec 31, 2008	$28.76	-39.4%
Dec 31, 2007	$47.46	+22.3%
Dec 31, 2006	$38.81	+14.7%
Dec 31, 2005	$33.85	-3.0%
Dec 31, 2004	$34.90	+5.1%
Dec 31, 2003	$33.21	+17.7%
Dec 31, 2002	$28.21	-30.9%
Dec 31, 2001	$40.81	-29.7%

Date	Value	Change
Dec 31, 2000	$58.01	+35.8%
Dec 31, 1999	$42.73	+17.4%
Dec 31, 1998	$36.40	+31.5%
Dec 31, 1997	$27.69	+55.6%
Dec 31, 1996	$17.79	+47.7%
Dec 31, 1995	$12.05	+53.7%
Dec 31, 1994	$7.84	+7.1%
Dec 31, 1993	$7.32	+11.9%
Dec 31, 1992	$6.54	+62.8%
Dec 31, 1991	$4.02	+67.8%
Dec 31, 1990	$2.39	-57.2%
Dec 31, 1989	$5.59	+18.5%
Dec 31, 1988	$4.72	+25.5%
Dec 31, 1987	$3.76	-27.8%
Dec 31, 1986	$5.21	+27.4%
Dec 31, 1985	$4.09	+39.6%
Dec 31, 1984	$2.93	+7.1%
Dec 31, 1983	$2.74	+22.6%
Dec 31, 1982	$2.23	+18.0%
Dec 31, 1981	$1.89	+27.2%
Dec 31, 1980	$1.49	-5.6%
Dec 31, 1979	$1.57	+10.3%
Dec 31, 1978	$1.43	+4.4%
Dec 31, 1977	$1.37	-4.5%
Dec 31, 1976	$1.43	-

FAQ

What is the current 50-day SMA of BNY?
As of today, BNY 50-day SMA is $130.22
How does BNY 50-day SMA compare to its current price?
BNY 50-day SMA is -6.60% below its current market price
How far is BNY 50-day SMA from its all-time high?
BNY 50-day SMA is currently at its all-time high
What is 1-year change in BNY 50-day SMA?
BNY 50-day SMA is up +57.52% year-over-year

20-Day SMA

$135.69$0.25+0.19%

May 29, 2026

Summary

Current Value: As of today, BNY 20-day SMA is $135.69, up +0.19% on May 29, 2026
Vs Current Price: BNY 20-day SMA is -2.68% below its current market price
1-Year High: BNY 20-day SMA reached a 1-year high of $135.69 on May 29, 2026
1-Year Low: BNY 20-day SMA reached a 1-year low of $87.08 on May 29, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%
3-Month Volatility	May 29, 26	17.88%	-0.1%	-30.8%	-31.2%	+1.2%	-48.0%	-44.4%	-19.2%
1-Year Volatility	May 29, 26	19.73%	+0.3%	+0.7%	-19.5%	-17.0%	-19.9%	-31.5%	-39.7%

20-Day SMA Highs

BNY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$135.69	May 29, 26	at high
3M	$135.69	May 29, 26	at high
6M	$135.69	May 29, 26	at high
1Y	$135.69	May 29, 26	at high
3Y	$135.69	May 29, 26	at high
5Y	$135.69	May 29, 26	at high
All	$135.69	May 29, 26	at high

20-Day SMA Lows

BNY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$130.80	Apr 29, 26	+3.7%
3M	$116.20	Mar 30, 26	+16.8%
6M	$109.12	Nov 28, 25	+24.3%
1Y	$87.08	May 29, 25	+55.8%
3Y	$40.74	May 31, 23	+233.1%
5Y	$39.42	Oct 20, 22	+244.2%
All	$1.29	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
May 29, 2026	$135.69	+16.9%
Dec 31, 2025	$116.06	+47.4%
Dec 31, 2024	$78.76	+56.0%
Dec 31, 2023	$50.49	+13.1%
Dec 31, 2022	$44.64	-22.0%
Dec 31, 2021	$57.20	+40.1%
Dec 31, 2020	$40.83	-18.5%
Dec 31, 2019	$50.13	+5.7%
Dec 31, 2018	$47.42	-12.6%
Dec 31, 2017	$54.27	+13.3%
Dec 31, 2016	$47.91	+14.7%
Dec 31, 2015	$41.77	+2.5%
Dec 31, 2014	$40.76	+20.9%
Dec 31, 2013	$33.70	+34.9%
Dec 31, 2012	$24.98	+28.4%
Dec 31, 2011	$19.46	-33.9%
Dec 31, 2010	$29.43	+8.2%
Dec 31, 2009	$27.20	-1.2%
Dec 31, 2008	$27.53	-43.4%
Dec 31, 2007	$48.63	+16.7%
Dec 31, 2006	$41.66	+22.0%
Dec 31, 2005	$34.14	-3.1%
Dec 31, 2004	$35.22	+3.0%
Dec 31, 2003	$34.18	+26.3%
Dec 31, 2002	$27.07	-36.8%
Dec 31, 2001	$42.86	-25.6%

Date	Value	Change
Dec 31, 2000	$57.57	+38.7%
Dec 31, 1999	$41.52	+7.2%
Dec 31, 1998	$38.73	+29.8%
Dec 31, 1997	$29.83	+64.2%
Dec 31, 1996	$18.17	+44.7%
Dec 31, 1995	$12.56	+64.7%
Dec 31, 1994	$7.63	+1.7%
Dec 31, 1993	$7.50	+10.1%
Dec 31, 1992	$6.81	+81.4%
Dec 31, 1991	$3.75	+49.3%
Dec 31, 1990	$2.51	-52.8%
Dec 31, 1989	$5.33	+11.1%
Dec 31, 1988	$4.80	+37.6%
Dec 31, 1987	$3.49	-34.3%
Dec 31, 1986	$5.31	+22.4%
Dec 31, 1985	$4.34	+46.8%
Dec 31, 1984	$2.95	+3.4%
Dec 31, 1983	$2.86	+32.5%
Dec 31, 1982	$2.15	+12.2%
Dec 31, 1981	$1.92	+29.7%
Dec 31, 1980	$1.48	-9.0%
Dec 31, 1979	$1.63	+14.4%
Dec 31, 1978	$1.42	+5.3%
Dec 31, 1977	$1.35	-12.2%
Dec 31, 1976	$1.54	-

FAQ

What is the current 20-day SMA of BNY?
As of today, BNY 20-day SMA is $135.69
How does BNY 20-day SMA compare to its current price?
BNY 20-day SMA is -2.68% below its current market price
How far is BNY 20-day SMA from its all-time high?
BNY 20-day SMA is currently at its all-time high
What is 1-year change in BNY 20-day SMA?
BNY 20-day SMA is up +55.82% year-over-year

200-Day EMA

$117.18$0.22+0.19%

May 29, 2026

Summary

Current Value: As of today, BNY 200-day EMA is $117.18, up +0.19% on May 29, 2026
Vs Current Price: BNY 200-day EMA is -15.96% below its current market price
1-Year High: BNY 200-day EMA reached a 1-year high of $117.18 on May 29, 2026
1-Year Low: BNY 200-day EMA reached a 1-year low of $77.93 on May 29, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%
3-Month Volatility	May 29, 26	17.88%	-0.1%	-30.8%	-31.2%	+1.2%	-48.0%	-44.4%	-19.2%
1-Year Volatility	May 29, 26	19.73%	+0.3%	+0.7%	-19.5%	-17.0%	-19.9%	-31.5%	-39.7%

200-Day EMA Highs

BNY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$117.18	May 29, 26	at high
3M	$117.18	May 29, 26	at high
6M	$117.18	May 29, 26	at high
1Y	$117.18	May 29, 26	at high
3Y	$117.18	May 29, 26	at high
5Y	$117.18	May 29, 26	at high
All	$117.18	May 29, 26	at high

200-Day EMA Lows

BNY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.83	Apr 29, 26	+3.9%
3M	$106.92	Feb 27, 26	+9.6%
6M	$96.81	Nov 28, 25	+21.0%
1Y	$77.93	May 29, 25	+50.4%
3Y	$44.10	Nov 1, 23	+165.7%
5Y	$44.10	Nov 1, 23	+165.7%
All	$1.40	Apr 13, 78	+8249.5%

200-Day EMA History

Date	Value	Change
May 29, 2026	$117.18	+16.5%
Dec 31, 2025	$100.56	+47.5%
Dec 31, 2024	$68.17	+49.5%
Dec 31, 2023	$45.60	+1.6%
Dec 31, 2022	$44.88	-15.0%
Dec 31, 2021	$52.82	+36.4%
Dec 31, 2020	$38.71	-18.5%
Dec 31, 2019	$47.51	-7.0%
Dec 31, 2018	$51.07	+0.0%
Dec 31, 2017	$51.06	+20.2%
Dec 31, 2016	$42.48	+2.6%
Dec 31, 2015	$41.40	+10.3%
Dec 31, 2014	$37.54	+22.6%
Dec 31, 2013	$30.63	+31.9%
Dec 31, 2012	$23.22	+3.0%
Dec 31, 2011	$22.55	-17.8%
Dec 31, 2010	$27.42	-2.9%
Dec 31, 2009	$28.23	-18.2%
Dec 31, 2008	$34.53	-22.3%
Dec 31, 2007	$44.42	+20.1%
Dec 31, 2006	$36.99	+13.5%
Dec 31, 2005	$32.59	-1.3%
Dec 31, 2004	$33.03	+4.1%
Dec 31, 2003	$31.72	-4.0%
Dec 31, 2002	$33.03	-26.6%

Date	Value	Change
Dec 31, 2001	$45.02	-14.5%
Dec 31, 2000	$52.64	+32.9%
Dec 31, 1999	$39.61	+20.4%
Dec 31, 1998	$32.90	+32.9%
Dec 31, 1997	$24.76	+60.0%
Dec 31, 1996	$15.47	+40.3%
Dec 31, 1995	$11.03	+40.9%
Dec 31, 1994	$7.83	+8.4%
Dec 31, 1993	$7.22	+24.6%
Dec 31, 1992	$5.79	+48.4%
Dec 31, 1991	$3.90	+17.1%
Dec 31, 1990	$3.33	-44.0%
Dec 31, 1989	$5.96	+29.8%
Dec 31, 1988	$4.59	-4.4%
Dec 31, 1987	$4.80	-8.3%
Dec 31, 1986	$5.24	+37.8%
Dec 31, 1985	$3.80	+38.7%
Dec 31, 1984	$2.74	+5.3%
Dec 31, 1983	$2.60	+32.2%
Dec 31, 1982	$1.97	+14.2%
Dec 31, 1981	$1.72	+14.8%
Dec 31, 1980	$1.50	-2.9%
Dec 31, 1979	$1.55	+5.6%
Dec 31, 1978	$1.46	+1.4%
Dec 31, 1977	$1.44	-

FAQ

What is the current 200-day EMA of BNY?
As of today, BNY 200-day EMA is $117.18
How does BNY 200-day EMA compare to its current price?
BNY 200-day EMA is -15.96% below its current market price
How far is BNY 200-day EMA from its all-time high?
BNY 200-day EMA is currently at its all-time high
What is 1-year change in BNY 200-day EMA?
BNY 200-day EMA is up +50.36% year-over-year

50-Day EMA

$131.52$0.32+0.25%

May 29, 2026

Summary

Current Value: As of today, BNY 50-day EMA is $131.52, up +0.25% on May 29, 2026
Vs Current Price: BNY 50-day EMA is -5.68% below its current market price
1-Year High: BNY 50-day EMA reached a 1-year high of $131.52 on May 29, 2026
1-Year Low: BNY 50-day EMA reached a 1-year low of $84.40 on May 29, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%
3-Month Volatility	May 29, 26	17.88%	-0.1%	-30.8%	-31.2%	+1.2%	-48.0%	-44.4%	-19.2%
1-Year Volatility	May 29, 26	19.73%	+0.3%	+0.7%	-19.5%	-17.0%	-19.9%	-31.5%	-39.7%

50-Day EMA Highs

BNY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$131.52	May 29, 26	at high
3M	$131.52	May 29, 26	at high
6M	$131.52	May 29, 26	at high
1Y	$131.52	May 29, 26	at high
3Y	$131.52	May 29, 26	at high
5Y	$131.52	May 29, 26	at high
All	$131.52	May 29, 26	at high

50-Day EMA Lows

BNY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$125.21	Apr 29, 26	+5.0%
3M	$117.20	Mar 30, 26	+12.2%
6M	$107.59	Nov 28, 25	+22.2%
1Y	$84.40	May 29, 25	+55.8%
3Y	$42.68	Jun 5, 23	+208.2%
5Y	$41.06	Oct 24, 22	+220.3%
All	$1.35	May 2, 80	+9645.6%

50-Day EMA History

Date	Value	Change
May 29, 2026	$131.52	+16.9%
Dec 31, 2025	$112.51	+45.4%
Dec 31, 2024	$77.36	+60.7%
Dec 31, 2023	$48.13	+9.6%
Dec 31, 2022	$43.92	-23.2%
Dec 31, 2021	$57.15	+45.0%
Dec 31, 2020	$39.42	-19.3%
Dec 31, 2019	$48.85	+1.1%
Dec 31, 2018	$48.30	-9.6%
Dec 31, 2017	$53.44	+15.6%
Dec 31, 2016	$46.23	+10.1%
Dec 31, 2015	$41.98	+5.1%
Dec 31, 2014	$39.95	+20.6%
Dec 31, 2013	$33.12	+34.9%
Dec 31, 2012	$24.55	+24.8%
Dec 31, 2011	$19.68	-30.4%
Dec 31, 2010	$28.28	+3.3%
Dec 31, 2009	$27.37	-4.6%
Dec 31, 2008	$28.69	-39.4%
Dec 31, 2007	$47.32	+19.4%
Dec 31, 2006	$39.64	+17.6%
Dec 31, 2005	$33.71	-2.7%
Dec 31, 2004	$34.64	+3.5%
Dec 31, 2003	$33.48	+19.4%
Dec 31, 2002	$28.04	-32.6%
Dec 31, 2001	$41.63	-27.6%

Date	Value	Change
Dec 31, 2000	$57.52	+38.0%
Dec 31, 1999	$41.68	+13.3%
Dec 31, 1998	$36.78	+30.2%
Dec 31, 1997	$28.24	+60.0%
Dec 31, 1996	$17.66	+44.2%
Dec 31, 1995	$12.24	+56.8%
Dec 31, 1994	$7.81	+5.6%
Dec 31, 1993	$7.39	+12.4%
Dec 31, 1992	$6.57	+66.6%
Dec 31, 1991	$3.95	+58.8%
Dec 31, 1990	$2.49	-55.8%
Dec 31, 1989	$5.62	+18.5%
Dec 31, 1988	$4.74	+22.2%
Dec 31, 1987	$3.88	-25.9%
Dec 31, 1986	$5.24	+26.2%
Dec 31, 1985	$4.15	+42.2%
Dec 31, 1984	$2.92	+5.2%
Dec 31, 1983	$2.78	+28.8%
Dec 31, 1982	$2.16	+15.2%
Dec 31, 1981	$1.87	+25.0%
Dec 31, 1980	$1.50	-6.4%
Dec 31, 1979	$1.60	+11.0%
Dec 31, 1978	$1.44	+4.9%
Dec 31, 1977	$1.37	-6.6%
Dec 31, 1976	$1.47	-

FAQ

What is the current 50-day EMA of BNY?
As of today, BNY 50-day EMA is $131.52
How does BNY 50-day EMA compare to its current price?
BNY 50-day EMA is -5.68% below its current market price
How far is BNY 50-day EMA from its all-time high?
BNY 50-day EMA is currently at its all-time high
What is 1-year change in BNY 50-day EMA?
BNY 50-day EMA is up +55.83% year-over-year

20-Day EMA

$136.48$0.31+0.23%

May 29, 2026

Summary

Current Value: As of today, BNY 20-day EMA is $136.48, up +0.23% on May 29, 2026
Vs Current Price: BNY 20-day EMA is -2.12% below its current market price
1-Year High: BNY 20-day EMA reached a 1-year high of $136.48 on May 29, 2026
1-Year Low: BNY 20-day EMA reached a 1-year low of $87.04 on May 29, 2025

Performance

BNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	May 29, 26	$136.48	+0.2%	+4.5%	+14.2%	+18.1%	+56.8%	+231.0%	+167.4%
200-Day EMA	May 29, 26	$117.18	+0.2%	+3.9%	+9.6%	+16.5%	+50.4%	+159.6%	+165.5%
50-Day EMA	May 29, 26	$131.52	+0.3%	+5.0%	+11.0%	+16.9%	+55.8%	+206.3%	+167.1%
200-Day SMA	May 29, 26	$116.91	+0.1%	+3.3%	+10.0%	+18.6%	+48.5%	+162.6%	+178.5%
50-Day SMA	May 29, 26	$130.22	+0.4%	+6.3%	+9.1%	+16.5%	+57.5%	+203.3%	+165.2%
20-Day SMA	May 29, 26	$135.69	+0.2%	+3.7%	+12.9%	+16.9%	+55.8%	+231.9%	+163.8%
Price	May 29, 26	$139.43	-0.8%	+5.4%	+17.1%	+20.1%	+56.5%	+241.9%	+167.7%
14-Day RSI	May 29, 26	63.58	-6.7%	+5.8%	+29.2%	+13.8%	-0.3%	+46.7%	+3.3%
Beta	May 29, 26	0.85	-1.2%	+4.9%	-6.6%	-5.6%	-1.2%	-12.4%	-1.2%
ATR	May 29, 26	$2.79	-1.3%	+3.0%	-20.3%	+62.6%	+60.5%	+202.3%	+187.1%
10-Day Volatility	May 29, 26	14.13%	+8.9%	-26.4%	-50.1%	+12.3%	-12.8%	-40.9%	-29.0%
3-Month Volatility	May 29, 26	17.88%	-0.1%	-30.8%	-31.2%	+1.2%	-48.0%	-44.4%	-19.2%
1-Year Volatility	May 29, 26	19.73%	+0.3%	+0.7%	-19.5%	-17.0%	-19.9%	-31.5%	-39.7%

20-Day EMA Highs

BNY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$136.48	May 29, 26	at high
3M	$136.48	May 29, 26	at high
6M	$136.48	May 29, 26	at high
1Y	$136.48	May 29, 26	at high
3Y	$136.48	May 29, 26	at high
5Y	$136.48	May 29, 26	at high
All	$136.48	May 29, 26	at high

20-Day EMA Lows

BNY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$130.58	Apr 29, 26	+4.5%
3M	$116.53	Mar 30, 26	+17.1%
6M	$108.97	Nov 28, 25	+25.3%
1Y	$87.04	May 29, 25	+56.8%
3Y	$41.09	May 31, 23	+232.1%
5Y	$39.79	Oct 20, 22	+243.0%
All	$1.30	Apr 22, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
May 29, 2026	$136.48	+18.1%
Dec 31, 2025	$115.52	+47.7%
Dec 31, 2024	$78.20	+54.8%
Dec 31, 2023	$50.51	+13.0%
Dec 31, 2022	$44.70	-22.4%
Dec 31, 2021	$57.63	+41.4%
Dec 31, 2020	$40.77	-18.6%
Dec 31, 2019	$50.07	+6.1%
Dec 31, 2018	$47.18	-12.5%
Dec 31, 2017	$53.94	+13.4%
Dec 31, 2016	$47.56	+14.0%
Dec 31, 2015	$41.71	+2.5%
Dec 31, 2014	$40.68	+20.0%
Dec 31, 2013	$33.89	+34.6%
Dec 31, 2012	$25.18	+28.9%
Dec 31, 2011	$19.54	-33.7%
Dec 31, 2010	$29.45	+7.7%
Dec 31, 2009	$27.35	-0.1%
Dec 31, 2008	$27.38	-43.5%
Dec 31, 2007	$48.42	+17.3%
Dec 31, 2006	$41.26	+21.1%
Dec 31, 2005	$34.07	-3.3%
Dec 31, 2004	$35.24	+2.9%
Dec 31, 2003	$34.25	+28.2%
Dec 31, 2002	$26.72	-37.4%
Dec 31, 2001	$42.69	-26.4%

Date	Value	Change
Dec 31, 2000	$57.96	+38.3%
Dec 31, 1999	$41.90	+6.9%
Dec 31, 1998	$39.21	+32.8%
Dec 31, 1997	$29.52	+62.2%
Dec 31, 1996	$18.20	+45.0%
Dec 31, 1995	$12.55	+61.6%
Dec 31, 1994	$7.77	+3.6%
Dec 31, 1993	$7.50	+8.8%
Dec 31, 1992	$6.89	+76.5%
Dec 31, 1991	$3.90	+59.1%
Dec 31, 1990	$2.45	-54.2%
Dec 31, 1989	$5.36	+11.4%
Dec 31, 1988	$4.81	+35.4%
Dec 31, 1987	$3.55	-32.0%
Dec 31, 1986	$5.22	+19.7%
Dec 31, 1985	$4.36	+45.2%
Dec 31, 1984	$3.01	+5.7%
Dec 31, 1983	$2.84	+31.8%
Dec 31, 1982	$2.16	+12.4%
Dec 31, 1981	$1.92	+27.6%
Dec 31, 1980	$1.50	-6.6%
Dec 31, 1979	$1.61	+12.6%
Dec 31, 1978	$1.43	+5.9%
Dec 31, 1977	$1.35	-11.9%
Dec 31, 1976	$1.53	-

FAQ

What is the current 20-day EMA of BNY?
As of today, BNY 20-day EMA is $136.48
How does BNY 20-day EMA compare to its current price?
BNY 20-day EMA is -2.12% below its current market price
How far is BNY 20-day EMA from its all-time high?
BNY 20-day EMA is currently at its all-time high
What is 1-year change in BNY 20-day EMA?
BNY 20-day EMA is up +56.79% year-over-year

Data Sources & References

BNY Official Website www.bny.com
BNY Profile on Yahoo Finance finance.yahoo.com/quote/BNY
BNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bny