What is the current 200-day SMA of ARCC?

As of today, ARCC 200-day SMA is $19.29

How does ARCC 200-day SMA compare to its current price?

ARCC 200-day SMA is -3.29% below its current market price

How far is ARCC 200-day SMA from its all-time high?

ARCC 200-day SMA is currently -12.71% below its historical high of $22.10 set on September 12, 2025

What is 1-year change in ARCC 200-day SMA?

ARCC 200-day SMA is down -12.56% year-over-year

What is the current 50-day SMA of ARCC?

As of today, ARCC 50-day SMA is $19.08

How does ARCC 50-day SMA compare to its current price?

ARCC 50-day SMA is -4.35% below its current market price

How far is ARCC 50-day SMA from its all-time high?

ARCC 50-day SMA is currently -16.54% below its historical high of $22.86 set on March 11, 2025

What is 1-year change in ARCC 50-day SMA?

ARCC 50-day SMA is down -14.91% year-over-year

What is the current 20-day SMA of ARCC?

As of today, ARCC 20-day SMA is $19.81

How does ARCC 20-day SMA compare to its current price?

ARCC 20-day SMA is -0.71% below its current market price

How far is ARCC 20-day SMA from its all-time high?

ARCC 20-day SMA is currently -14.83% below its historical high of $23.26 set on February 20, 2025

What is 1-year change in ARCC 20-day SMA?

ARCC 20-day SMA is down -11.55% year-over-year

What is the current 200-day EMA of ARCC?

As of today, ARCC 200-day EMA is $19.44

How does ARCC 200-day EMA compare to its current price?

ARCC 200-day EMA is -2.57% below its current market price

How far is ARCC 200-day EMA from its all-time high?

ARCC 200-day EMA is currently -11.47% below its historical high of $21.96 set on September 12, 2025

What is 1-year change in ARCC 200-day EMA?

ARCC 200-day EMA is down -11.29% year-over-year

What is the current 50-day EMA of ARCC?

As of today, ARCC 50-day EMA is $19.34

How does ARCC 50-day EMA compare to its current price?

ARCC 50-day EMA is -3.07% below its current market price

How far is ARCC 50-day EMA from its all-time high?

ARCC 50-day EMA is currently -15.25% below its historical high of $22.82 set on March 3, 2025

What is 1-year change in ARCC 50-day EMA?

ARCC 50-day EMA is down -13.46% year-over-year

What is the current 20-day EMA of ARCC?

As of today, ARCC 20-day EMA is $19.72

How does ARCC 20-day EMA compare to its current price?

ARCC 20-day EMA is -1.17% below its current market price

How far is ARCC 20-day EMA from its all-time high?

ARCC 20-day EMA is currently -14.87% below its historical high of $23.16 set on March 3, 2025

What is 1-year change in ARCC 20-day EMA?

ARCC 20-day EMA is down -11.94% year-over-year

ARCC Stock Moving Average History & Chart Since 2004

200-Day SMA

$19.29$0.00-0.01%

August 28, 2026

Summary

Current Value: As of today, ARCC 200-day SMA is $19.29, down -0.01% on August 28, 2026
Vs Current Price: ARCC 200-day SMA is -3.29% below its current market price
1-Year High: ARCC 200-day SMA reached a 1-year high of $22.10 on September 12, 2025
1-Year Low: ARCC 200-day SMA reached a 1-year low of $19.29 on August 28, 2026

200-Day SMA Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%

200-Day SMA Highs

ARCC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.33	Jul 28, 26	-0.2%
3M	$19.93	May 28, 26	-3.2%
6M	$21.06	Feb 27, 26	-8.4%
1Y	$22.10	Sep 12, 25	-12.7%
3Y	$22.10	Sep 12, 25	-12.7%
5Y	$22.10	Sep 12, 25	-12.7%
All	$22.10	Sep 12, 25	-12.7%

200-Day SMA Lows

ARCC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.29	Aug 28, 26	at low
3M	$19.29	Aug 28, 26	at low
6M	$19.29	Aug 28, 26	at low
1Y	$19.29	Aug 28, 26	at low
3Y	$18.89	Sep 21, 23	+2.2%
5Y	$18.58	Aug 27, 21	+3.9%
All	$6.06	Jul 23, 09	+218.5%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$19.29	-9.2%
Dec 31, 2025	$21.26	+1.1%
Dec 31, 2024	$21.04	+10.5%
Dec 31, 2023	$19.04	-1.6%
Dec 31, 2022	$19.35	-3.2%
Dec 31, 2021	$19.99	+40.4%
Dec 31, 2020	$14.24	-21.9%
Dec 31, 2019	$18.22	+9.4%
Dec 31, 2018	$16.65	+1.1%
Dec 31, 2017	$16.47	+7.9%
Dec 31, 2016	$15.26	-4.1%
Dec 31, 2015	$15.91	-4.8%

Date	Value	Change
Dec 31, 2014	$16.71	-4.8%
Dec 31, 2013	$17.54	+5.7%
Dec 31, 2012	$16.60	+6.6%
Dec 31, 2011	$15.57	+3.3%
Dec 31, 2010	$15.08	+67.8%
Dec 31, 2009	$8.99	-8.9%
Dec 31, 2008	$9.86	-41.3%
Dec 31, 2007	$16.80	-3.5%
Dec 31, 2006	$17.41	+3.8%
Dec 31, 2005	$16.78	-0.7%
Dec 31, 2004	$16.90	-

FAQ

What is the current 200-day SMA of ARCC?: As of today, ARCC 200-day SMA is $19.29
How does ARCC 200-day SMA compare to its current price?: ARCC 200-day SMA is -3.29% below its current market price
How far is ARCC 200-day SMA from its all-time high?: ARCC 200-day SMA is currently -12.71% below its historical high of $22.10 set on September 12, 2025
What is 1-year change in ARCC 200-day SMA?: ARCC 200-day SMA is down -12.56% year-over-year

50-Day SMA

$19.08$0.04+0.19%

August 28, 2026

Summary

Current Value: As of today, ARCC 50-day SMA is $19.08, up +0.19% on August 28, 2026
Vs Current Price: ARCC 50-day SMA is -4.35% below its current market price
1-Year High: ARCC 50-day SMA reached a 1-year high of $22.55 on September 12, 2025
1-Year Low: ARCC 50-day SMA reached a 1-year low of $18.51 on May 19, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
3-Month Volatility	Aug 28, 26	17.97%	+0.3%	+6.7%	-11.5%	-1.6%	+47.0%	+38.3%	+25.4%
1-Year Volatility	Aug 28, 26	20.27%	+0.1%	+3.5%	+6.0%	-10.2%	-2.5%	-9.4%	+7.0%

50-Day SMA Highs

ARCC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.08	Aug 28, 26	at high
3M	$19.08	Aug 28, 26	at high
6M	$19.99	Feb 27, 26	-4.5%
1Y	$22.55	Sep 12, 25	-15.4%
3Y	$22.86	Mar 11, 25	-16.5%
5Y	$22.86	Mar 11, 25	-16.5%
All	$22.86	Mar 11, 25	-16.5%

50-Day SMA Lows

ARCC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.68	Jul 29, 26	+2.1%
3M	$18.57	May 28, 26	+2.8%
6M	$18.51	May 19, 26	+3.1%
1Y	$18.51	May 19, 26	+3.1%
3Y	$18.51	May 19, 26	+3.1%
5Y	$18.06	May 18, 23	+5.7%
All	$4.22	Apr 9, 09	+352.5%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$19.08	-6.0%
Dec 31, 2025	$20.29	-6.4%
Dec 31, 2024	$21.68	+10.6%
Dec 31, 2023	$19.60	+2.9%
Dec 31, 2022	$19.05	-8.1%
Dec 31, 2021	$20.73	+30.6%
Dec 31, 2020	$15.88	-14.8%
Dec 31, 2019	$18.63	+12.9%
Dec 31, 2018	$16.50	+2.0%
Dec 31, 2017	$16.17	+2.2%
Dec 31, 2016	$15.83	+4.3%
Dec 31, 2015	$15.18	-5.0%

Date	Value	Change
Dec 31, 2014	$15.98	-9.9%
Dec 31, 2013	$17.73	+2.4%
Dec 31, 2012	$17.32	+14.2%
Dec 31, 2011	$15.17	-9.0%
Dec 31, 2010	$16.68	+43.2%
Dec 31, 2009	$11.65	+96.4%
Dec 31, 2008	$5.93	-61.7%
Dec 31, 2007	$15.50	-17.1%
Dec 31, 2006	$18.70	+18.2%
Dec 31, 2005	$15.82	-8.6%
Dec 31, 2004	$17.30	-

FAQ

What is the current 50-day SMA of ARCC?: As of today, ARCC 50-day SMA is $19.08
How does ARCC 50-day SMA compare to its current price?: ARCC 50-day SMA is -4.35% below its current market price
How far is ARCC 50-day SMA from its all-time high?: ARCC 50-day SMA is currently -16.54% below its historical high of $22.86 set on March 11, 2025
What is 1-year change in ARCC 50-day SMA?: ARCC 50-day SMA is down -14.91% year-over-year

20-Day SMA

$19.81$0.06+0.30%

August 28, 2026

Summary

Current Value: As of today, ARCC 20-day SMA is $19.81, up +0.30% on August 28, 2026
Vs Current Price: ARCC 20-day SMA is -0.71% below its current market price
1-Year High: ARCC 20-day SMA reached a 1-year high of $22.40 on August 29, 2025
1-Year Low: ARCC 20-day SMA reached a 1-year low of $18.03 on April 9, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
3-Month Volatility	Aug 28, 26	17.97%	+0.3%	+6.7%	-11.5%	-1.6%	+47.0%	+38.3%	+25.4%
1-Year Volatility	Aug 28, 26	20.27%	+0.1%	+3.5%	+6.0%	-10.2%	-2.5%	-9.4%	+7.0%

20-Day SMA Highs

ARCC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.81	Aug 28, 26	at high
3M	$19.81	Aug 28, 26	at high
6M	$19.81	Aug 28, 26	at high
1Y	$22.40	Aug 29, 25	-11.6%
3Y	$23.26	Feb 20, 25	-14.8%
5Y	$23.26	Feb 20, 25	-14.8%
All	$23.26	Feb 20, 25	-14.8%

20-Day SMA Lows

ARCC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.77	Jul 28, 26	+5.5%
3M	$18.38	Jul 14, 26	+7.8%
6M	$18.03	Apr 9, 26	+9.9%
1Y	$18.03	Apr 9, 26	+9.9%
3Y	$18.03	Apr 9, 26	+9.9%
5Y	$17.56	Oct 19, 22	+12.8%
All	$3.62	Mar 16, 09	+447.2%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$19.81	-3.1%
Dec 31, 2025	$20.45	-6.2%
Dec 31, 2024	$21.81	+9.7%
Dec 31, 2023	$19.88	+6.2%
Dec 31, 2022	$18.72	-8.5%
Dec 31, 2021	$20.46	+22.2%
Dec 31, 2020	$16.74	-10.4%
Dec 31, 2019	$18.68	+17.4%
Dec 31, 2018	$15.91	-0.7%
Dec 31, 2017	$16.02	-1.3%
Dec 31, 2016	$16.23	+11.1%
Dec 31, 2015	$14.61	-6.8%

Date	Value	Change
Dec 31, 2014	$15.68	-11.4%
Dec 31, 2013	$17.71	+1.8%
Dec 31, 2012	$17.39	+13.8%
Dec 31, 2011	$15.27	-8.8%
Dec 31, 2010	$16.74	+37.0%
Dec 31, 2009	$12.23	+105.6%
Dec 31, 2008	$5.95	-60.3%
Dec 31, 2007	$15.00	-20.8%
Dec 31, 2006	$18.95	+16.8%
Dec 31, 2005	$16.23	-14.5%
Dec 31, 2004	$18.97	-

FAQ

What is the current 20-day SMA of ARCC?: As of today, ARCC 20-day SMA is $19.81
How does ARCC 20-day SMA compare to its current price?: ARCC 20-day SMA is -0.71% below its current market price
How far is ARCC 20-day SMA from its all-time high?: ARCC 20-day SMA is currently -14.83% below its historical high of $23.26 set on February 20, 2025
What is 1-year change in ARCC 20-day SMA?: ARCC 20-day SMA is down -11.55% year-over-year

200-Day EMA

$19.44$0.01+0.03%

August 28, 2026

Summary

Current Value: As of today, ARCC 200-day EMA is $19.44, up +0.03% on August 28, 2026
Vs Current Price: ARCC 200-day EMA is -2.57% below its current market price
1-Year High: ARCC 200-day EMA reached a 1-year high of $21.96 on September 12, 2025
1-Year Low: ARCC 200-day EMA reached a 1-year low of $19.35 on August 3, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
3-Month Volatility	Aug 28, 26	17.97%	+0.3%	+6.7%	-11.5%	-1.6%	+47.0%	+38.3%	+25.4%
1-Year Volatility	Aug 28, 26	20.27%	+0.1%	+3.5%	+6.0%	-10.2%	-2.5%	-9.4%	+7.0%

200-Day EMA Highs

ARCC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.44	Aug 28, 26	at high
3M	$19.72	May 28, 26	-1.4%
6M	$20.68	Feb 27, 26	-6.0%
1Y	$21.96	Sep 12, 25	-11.5%
3Y	$21.96	Sep 12, 25	-11.5%
5Y	$21.96	Sep 12, 25	-11.5%
All	$21.96	Sep 12, 25	-11.5%

200-Day EMA Lows

ARCC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.35	Aug 3, 26	+0.4%
3M	$19.35	Aug 3, 26	+0.4%
6M	$19.35	Aug 3, 26	+0.4%
1Y	$19.35	Aug 3, 26	+0.4%
3Y	$18.99	Aug 28, 23	+2.3%
5Y	$18.60	Aug 27, 21	+4.5%
All	$6.88	May 6, 09	+182.6%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$19.44	-7.7%
Dec 31, 2025	$21.06	+0.1%
Dec 31, 2024	$21.03	+8.9%
Dec 31, 2023	$19.31	+0.2%
Dec 31, 2022	$19.27	-2.5%
Dec 31, 2021	$19.77	+29.1%
Dec 31, 2020	$15.32	-15.8%
Dec 31, 2019	$18.20	+9.7%
Dec 31, 2018	$16.60	+1.9%
Dec 31, 2017	$16.28	+5.6%
Dec 31, 2016	$15.42	-1.6%

Date	Value	Change
Dec 31, 2015	$15.67	-5.5%
Dec 31, 2014	$16.58	-5.5%
Dec 31, 2013	$17.54	+4.7%
Dec 31, 2012	$16.76	+9.6%
Dec 31, 2011	$15.28	+1.9%
Dec 31, 2010	$15.00	+53.1%
Dec 31, 2009	$9.80	+3.6%
Dec 31, 2008	$9.46	-42.8%
Dec 31, 2007	$16.54	-6.4%
Dec 31, 2006	$17.67	+6.3%
Dec 31, 2005	$16.61	-

FAQ

What is the current 200-day EMA of ARCC?: As of today, ARCC 200-day EMA is $19.44
How does ARCC 200-day EMA compare to its current price?: ARCC 200-day EMA is -2.57% below its current market price
How far is ARCC 200-day EMA from its all-time high?: ARCC 200-day EMA is currently -11.47% below its historical high of $21.96 set on September 12, 2025
What is 1-year change in ARCC 200-day EMA?: ARCC 200-day EMA is down -11.29% year-over-year

50-Day EMA

$19.34$0.03+0.13%

August 28, 2026

Summary

Current Value: As of today, ARCC 50-day EMA is $19.34, up +0.13% on August 28, 2026
Vs Current Price: ARCC 50-day EMA is -3.07% below its current market price
1-Year High: ARCC 50-day EMA reached a 1-year high of $22.35 on September 8, 2025
1-Year Low: ARCC 50-day EMA reached a 1-year low of $18.60 on July 9, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
3-Month Volatility	Aug 28, 26	17.97%	+0.3%	+6.7%	-11.5%	-1.6%	+47.0%	+38.3%	+25.4%
1-Year Volatility	Aug 28, 26	20.27%	+0.1%	+3.5%	+6.0%	-10.2%	-2.5%	-9.4%	+7.0%

50-Day EMA Highs

ARCC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.34	Aug 28, 26	at high
3M	$19.34	Aug 28, 26	at high
6M	$19.84	Feb 27, 26	-2.5%
1Y	$22.35	Sep 8, 25	-13.5%
3Y	$22.82	Mar 3, 25	-15.3%
5Y	$22.82	Mar 3, 25	-15.3%
All	$22.82	Mar 3, 25	-15.3%

50-Day EMA Lows

ARCC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.72	Jul 29, 26	+3.3%
3M	$18.60	Jul 9, 26	+3.9%
6M	$18.60	Jul 9, 26	+3.9%
1Y	$18.60	Jul 9, 26	+3.9%
3Y	$18.60	Jul 9, 26	+3.9%
5Y	$18.31	May 16, 23	+5.6%
All	$4.40	Mar 20, 09	+339.7%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$19.34	-5.2%
Dec 31, 2025	$20.39	-5.7%
Dec 31, 2024	$21.63	+9.9%
Dec 31, 2023	$19.69	+4.4%
Dec 31, 2022	$18.86	-8.4%
Dec 31, 2021	$20.58	+28.4%
Dec 31, 2020	$16.03	-14.0%
Dec 31, 2019	$18.63	+14.2%
Dec 31, 2018	$16.31	+1.3%
Dec 31, 2017	$16.10	+1.0%
Dec 31, 2016	$15.94	+6.5%
Dec 31, 2015	$14.97	-6.0%

Date	Value	Change
Dec 31, 2014	$15.94	-9.9%
Dec 31, 2013	$17.69	+2.1%
Dec 31, 2012	$17.32	+14.9%
Dec 31, 2011	$15.07	-8.6%
Dec 31, 2010	$16.49	+40.9%
Dec 31, 2009	$11.71	+84.3%
Dec 31, 2008	$6.35	-58.8%
Dec 31, 2007	$15.43	-17.2%
Dec 31, 2006	$18.63	+15.7%
Dec 31, 2005	$16.10	-7.6%
Dec 31, 2004	$17.42	-

FAQ

What is the current 50-day EMA of ARCC?: As of today, ARCC 50-day EMA is $19.34
How does ARCC 50-day EMA compare to its current price?: ARCC 50-day EMA is -3.07% below its current market price
How far is ARCC 50-day EMA from its all-time high?: ARCC 50-day EMA is currently -15.25% below its historical high of $22.82 set on March 3, 2025
What is 1-year change in ARCC 50-day EMA?: ARCC 50-day EMA is down -13.46% year-over-year

20-Day EMA

$19.72$0.02+0.12%

August 28, 2026

Summary

Current Value: As of today, ARCC 20-day EMA is $19.72, up +0.12% on August 28, 2026
Vs Current Price: ARCC 20-day EMA is -1.17% below its current market price
1-Year High: ARCC 20-day EMA reached a 1-year high of $22.39 on September 8, 2025
1-Year Low: ARCC 20-day EMA reached a 1-year low of $18.15 on April 10, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%
200-Day EMA	Aug 28, 26	$19.44	+0.0%	+0.3%	-1.4%	-7.7%	-11.3%	+2.3%	+4.5%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
200-Day SMA	Aug 28, 26	$19.29	-0.0%	-0.2%	-3.2%	-9.3%	-12.6%	+2.2%	+3.9%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
3-Month Volatility	Aug 28, 26	17.97%	+0.3%	+6.7%	-11.5%	-1.6%	+47.0%	+38.3%	+25.4%
1-Year Volatility	Aug 28, 26	20.27%	+0.1%	+3.5%	+6.0%	-10.2%	-2.5%	-9.4%	+7.0%

20-Day EMA Highs

ARCC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.72	Aug 28, 26	at high
3M	$19.72	Aug 28, 26	at high
6M	$19.72	Aug 28, 26	at high
1Y	$22.39	Sep 8, 25	-11.9%
3Y	$23.16	Mar 3, 25	-14.9%
5Y	$23.16	Mar 3, 25	-14.9%
All	$23.16	Mar 3, 25	-14.9%

20-Day EMA Lows

ARCC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.78	Jul 29, 26	+5.0%
3M	$18.42	Jun 26, 26	+7.0%
6M	$18.15	Apr 10, 26	+8.6%
1Y	$18.15	Apr 10, 26	+8.6%
3Y	$18.15	Apr 10, 26	+8.6%
5Y	$17.88	Oct 14, 22	+10.3%
All	$3.75	Mar 13, 09	+426.3%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$19.72	-2.8%
Dec 31, 2025	$20.28	-6.8%
Dec 31, 2024	$21.75	+9.6%
Dec 31, 2023	$19.85	+6.1%
Dec 31, 2022	$18.71	-9.1%
Dec 31, 2021	$20.57	+24.2%
Dec 31, 2020	$16.56	-11.2%
Dec 31, 2019	$18.64	+18.1%
Dec 31, 2018	$15.79	-1.0%
Dec 31, 2017	$15.95	-1.4%
Dec 31, 2016	$16.18	+10.7%
Dec 31, 2015	$14.61	-7.3%

Date	Value	Change
Dec 31, 2014	$15.76	-10.9%
Dec 31, 2013	$17.68	+1.7%
Dec 31, 2012	$17.38	+14.3%
Dec 31, 2011	$15.20	-8.6%
Dec 31, 2010	$16.64	+36.2%
Dec 31, 2009	$12.22	+107.1%
Dec 31, 2008	$5.90	-60.8%
Dec 31, 2007	$15.06	-20.3%
Dec 31, 2006	$18.90	+16.8%
Dec 31, 2005	$16.18	-14.1%
Dec 31, 2004	$18.84	-

FAQ

What is the current 20-day EMA of ARCC?: As of today, ARCC 20-day EMA is $19.72
How does ARCC 20-day EMA compare to its current price?: ARCC 20-day EMA is -1.17% below its current market price
How far is ARCC 20-day EMA from its all-time high?: ARCC 20-day EMA is currently -14.87% below its historical high of $23.16 set on March 3, 2025
What is 1-year change in ARCC 20-day EMA?: ARCC 20-day EMA is down -11.94% year-over-year

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc