200-Day SMA
$19.55$0.02-0.10%
Summary
- Current Value
- As of today, ARCC 200-day SMA is $19.55, down -0.10% on
- Vs Current Price
- ARCC 200-day SMA is +7.47% above its current market price
- 1-Year High
- ARCC 200-day SMA reached a 1-year high of $22.10 on
- 1-Year Low
- ARCC 200-day SMA reached a 1-year low of $19.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.96 | -2.1% | |
| 3M | $20.73 | -5.7% | |
| 6M | $21.28 | -8.1% | |
| 1Y | $22.10 | -11.6% | |
| 3Y | $22.10 | -11.6% | |
| 5Y | $22.10 | -11.6% | |
| All | $22.10 | -11.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.55 | at low | |
| 3M | $19.55 | at low | |
| 6M | $19.55 | at low | |
| 1Y | $19.55 | at low | |
| 3Y | $18.67 | +4.7% | |
| 5Y | $17.29 | +13.1% | |
| All | $6.06 | +222.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARCC?
As of today, ARCC 200-day SMA is $19.55
How does ARCC 200-day SMA compare to its current price?
ARCC 200-day SMA is +7.47% above its current market price
How far is ARCC 200-day SMA from its all-time high?
ARCC 200-day SMA is currently -11.55% below its historical high of $22.10 set on September 12, 2025
What is 1-year change in ARCC 200-day SMA?
ARCC 200-day SMA is down -10.04% year-over-year
50-Day SMA
$18.76$0.02-0.08%
Summary
- Current Value
- As of today, ARCC 50-day SMA is $18.76, down -0.08% on
- Vs Current Price
- ARCC 50-day SMA is +3.15% above its current market price
- 1-Year High
- ARCC 50-day SMA reached a 1-year high of $22.55 on
- 1-Year Low
- ARCC 50-day SMA reached a 1-year low of $18.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% | |
| 3-Month Volatility | 19.36% | -2.7% | -10.5% | -18.7% | +6.0% | -43.5% | +1.8% | +21.3% | |
| 1-Year Volatility | 19.50% | +0.1% | +1.6% | -18.4% | -13.6% | -8.0% | -18.4% | -6.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.81 | -0.2% | |
| 3M | $19.27 | -2.6% | |
| 6M | $20.43 | -8.2% | |
| 1Y | $22.55 | -16.8% | |
| 3Y | $22.86 | -17.9% | |
| 5Y | $22.86 | -17.9% | |
| All | $22.86 | -17.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.55 | +1.2% | |
| 3M | $18.51 | +1.4% | |
| 6M | $18.51 | +1.4% | |
| 1Y | $18.51 | +1.4% | |
| 3Y | $18.50 | +1.4% | |
| 5Y | $18.06 | +3.9% | |
| All | $4.22 | +345.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARCC?
As of today, ARCC 50-day SMA is $18.76
How does ARCC 50-day SMA compare to its current price?
ARCC 50-day SMA is +3.15% above its current market price
How far is ARCC 50-day SMA from its all-time high?
ARCC 50-day SMA is currently -17.93% below its historical high of $22.86 set on March 11, 2025
What is 1-year change in ARCC 50-day SMA?
ARCC 50-day SMA is down -12.28% year-over-year
20-Day SMA
$18.59$0.03-0.17%
Summary
- Current Value
- As of today, ARCC 20-day SMA is $18.59, down -0.17% on
- Vs Current Price
- ARCC 20-day SMA is +2.17% above its current market price
- 1-Year High
- ARCC 20-day SMA reached a 1-year high of $22.80 on
- 1-Year Low
- ARCC 20-day SMA reached a 1-year low of $18.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% | |
| 3-Month Volatility | 19.36% | -2.7% | -10.5% | -18.7% | +6.0% | -43.5% | +1.8% | +21.3% | |
| 1-Year Volatility | 19.50% | +0.1% | +1.6% | -18.4% | -13.6% | -8.0% | -18.4% | -6.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.90 | -1.6% | |
| 3M | $18.95 | -1.9% | |
| 6M | $20.59 | -9.7% | |
| 1Y | $22.80 | -18.5% | |
| 3Y | $23.26 | -20.1% | |
| 5Y | $23.26 | -20.1% | |
| All | $23.26 | -20.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.59 | at low | |
| 3M | $18.03 | +3.1% | |
| 6M | $18.03 | +3.1% | |
| 1Y | $18.03 | +3.1% | |
| 3Y | $18.03 | +3.1% | |
| 5Y | $17.56 | +5.8% | |
| All | $3.62 | +413.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARCC?
As of today, ARCC 20-day SMA is $18.59
How does ARCC 20-day SMA compare to its current price?
ARCC 20-day SMA is +2.17% above its current market price
How far is ARCC 20-day SMA from its all-time high?
ARCC 20-day SMA is currently -20.09% below its historical high of $23.26 set on February 20, 2025
What is 1-year change in ARCC 20-day SMA?
ARCC 20-day SMA is down -14.90% year-over-year
200-Day EMA
$19.51$0.01-0.07%
Summary
- Current Value
- As of today, ARCC 200-day EMA is $19.51, down -0.07% on
- Vs Current Price
- ARCC 200-day EMA is +7.28% above its current market price
- 1-Year High
- ARCC 200-day EMA reached a 1-year high of $21.96 on
- 1-Year Low
- ARCC 200-day EMA reached a 1-year low of $19.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% | |
| 3-Month Volatility | 19.36% | -2.7% | -10.5% | -18.7% | +6.0% | -43.5% | +1.8% | +21.3% | |
| 1-Year Volatility | 19.50% | +0.1% | +1.6% | -18.4% | -13.6% | -8.0% | -18.4% | -6.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.74 | -1.2% | |
| 3M | $20.28 | -3.8% | |
| 6M | $21.09 | -7.5% | |
| 1Y | $21.96 | -11.1% | |
| 3Y | $21.96 | -11.1% | |
| 5Y | $21.96 | -11.1% | |
| All | $21.96 | -11.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.51 | at low | |
| 3M | $19.51 | at low | |
| 6M | $19.51 | at low | |
| 1Y | $19.51 | at low | |
| 3Y | $18.80 | +3.8% | |
| 5Y | $17.84 | +9.4% | |
| All | $6.88 | +183.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARCC?
As of today, ARCC 200-day EMA is $19.51
How does ARCC 200-day EMA compare to its current price?
ARCC 200-day EMA is +7.28% above its current market price
How far is ARCC 200-day EMA from its all-time high?
ARCC 200-day EMA is currently -11.12% below its historical high of $21.96 set on September 12, 2025
What is 1-year change in ARCC 200-day EMA?
ARCC 200-day EMA is down -9.52% year-over-year
50-Day EMA
$18.63$0.02-0.10%
Summary
- Current Value
- As of today, ARCC 50-day EMA is $18.63, down -0.10% on
- Vs Current Price
- ARCC 50-day EMA is +2.44% above its current market price
- 1-Year High
- ARCC 50-day EMA reached a 1-year high of $22.37 on
- 1-Year Low
- ARCC 50-day EMA reached a 1-year low of $18.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% | |
| 3-Month Volatility | 19.36% | -2.7% | -10.5% | -18.7% | +6.0% | -43.5% | +1.8% | +21.3% | |
| 1-Year Volatility | 19.50% | +0.1% | +1.6% | -18.4% | -13.6% | -8.0% | -18.4% | -6.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.86 | -1.2% | |
| 3M | $19.03 | -2.1% | |
| 6M | $20.54 | -9.3% | |
| 1Y | $22.37 | -16.7% | |
| 3Y | $22.82 | -18.3% | |
| 5Y | $22.82 | -18.3% | |
| All | $22.82 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.63 | at low | |
| 3M | $18.63 | at low | |
| 6M | $18.63 | at low | |
| 1Y | $18.63 | at low | |
| 3Y | $18.56 | +0.4% | |
| 5Y | $18.31 | +1.8% | |
| All | $4.40 | +323.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARCC?
As of today, ARCC 50-day EMA is $18.63
How does ARCC 50-day EMA compare to its current price?
ARCC 50-day EMA is +2.44% above its current market price
How far is ARCC 50-day EMA from its all-time high?
ARCC 50-day EMA is currently -18.33% below its historical high of $22.82 set on March 3, 2025
What is 1-year change in ARCC 50-day EMA?
ARCC 50-day EMA is down -13.82% year-over-year
20-Day EMA
$18.42$0.02-0.13%
Summary
- Current Value
- As of today, ARCC 20-day EMA is $18.42, down -0.13% on
- Vs Current Price
- ARCC 20-day EMA is +1.29% above its current market price
- 1-Year High
- ARCC 20-day EMA reached a 1-year high of $22.71 on
- 1-Year Low
- ARCC 20-day EMA reached a 1-year low of $18.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.42 | -0.1% | -1.9% | +0.1% | -9.1% | -15.1% | -0.9% | -5.3% | |
| 200-Day EMA | $19.51 | -0.1% | -1.2% | -3.8% | -7.4% | -9.5% | +3.7% | +9.4% | |
| 50-Day EMA | $18.63 | -0.1% | -0.9% | -2.1% | -8.6% | -13.8% | +0.3% | -3.4% | |
| 200-Day SMA | $19.55 | -0.1% | -2.1% | -5.7% | -8.1% | -10.0% | +4.6% | +13.1% | |
| 50-Day SMA | $18.76 | -0.1% | +1.2% | -2.6% | -7.5% | -12.3% | +1.4% | -3.2% | |
| 20-Day SMA | $18.59 | -0.2% | -1.6% | +1.0% | -9.1% | -14.9% | -1.0% | -5.1% | |
| Price | $18.19 | +1.1% | -3.4% | +1.5% | -10.1% | -16.4% | -0.4% | -7.0% | |
| 14-Day RSI | 42.59 | +14.9% | -16.5% | +10.7% | -10.8% | -18.4% | +2.6% | -19.0% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -8.6% | +1.6% | |
| ATR | $0.32 | -0.0% | -4.5% | -26.8% | +16.1% | -1.8% | +20.9% | +17.3% | |
| 10-Day Volatility | 24.20% | +5.6% | +100.7% | +4.8% | +176.9% | +24.3% | +22.0% | +16.9% | |
| 3-Month Volatility | 19.36% | -2.7% | -10.5% | -18.7% | +6.0% | -43.5% | +1.8% | +21.3% | |
| 1-Year Volatility | 19.50% | +0.1% | +1.6% | -18.4% | -13.6% | -8.0% | -18.4% | -6.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.92 | -2.6% | |
| 3M | $18.92 | -2.6% | |
| 6M | $20.64 | -10.8% | |
| 1Y | $22.71 | -18.9% | |
| 3Y | $23.16 | -20.4% | |
| 5Y | $23.16 | -20.4% | |
| All | $23.16 | -20.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.42 | at low | |
| 3M | $18.15 | +1.5% | |
| 6M | $18.15 | +1.5% | |
| 1Y | $18.15 | +1.5% | |
| 3Y | $18.15 | +1.5% | |
| 5Y | $17.88 | +3.0% | |
| All | $3.75 | +391.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARCC?
As of today, ARCC 20-day EMA is $18.42
How does ARCC 20-day EMA compare to its current price?
ARCC 20-day EMA is +1.29% above its current market price
How far is ARCC 20-day EMA from its all-time high?
ARCC 20-day EMA is currently -20.45% below its historical high of $23.16 set on March 3, 2025
What is 1-year change in ARCC 20-day EMA?
ARCC 20-day EMA is down -15.05% year-over-year
Data Sources & References
- ARCC Official Website www.arescapitalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
- ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
- ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc