200-Day SMA
$18.96$0.00-0.02%
Summary
- Current Value
- As of today, ARCC 200-day SMA is $18.96, down -0.02% on
- Vs Current Price
- ARCC 200-day SMA is -1.62% below its current market price
- 1-Year High
- ARCC 200-day SMA reached a 1-year high of $21.68 on
- 1-Year Low
- ARCC 200-day SMA reached a 1-year low of $18.96 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.14 | -0.9% | |
| 3M | $19.32 | -1.8% | |
| 6M | $20.13 | -5.8% | |
| 1Y | $21.68 | -12.5% | |
| 3Y | $22.10 | -14.2% | |
| 5Y | $22.10 | -14.2% | |
| All | $22.10 | -14.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.96 | at low | |
| 3M | $18.96 | at low | |
| 6M | $18.96 | at low | |
| 1Y | $18.96 | at low | |
| 3Y | $18.95 | +0.1% | |
| 5Y | $18.67 | +1.6% | |
| All | $6.06 | +213.1% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ARCC?
- As of today, ARCC 200-day SMA is $18.96
- How does ARCC 200-day SMA compare to its current price?
- ARCC 200-day SMA is -1.62% below its current market price
- How far is ARCC 200-day SMA from its all-time high?
- ARCC 200-day SMA is currently -14.20% below its historical high of $22.10 set on September 12, 2025
- What is 1-year change in ARCC 200-day SMA?
- ARCC 200-day SMA is down -12.54% year-over-year
50-Day SMA
$19.12$0.01-0.05%
Summary
- Current Value
- As of today, ARCC 50-day SMA is $19.12, down -0.05% on
- Vs Current Price
- ARCC 50-day SMA is -0.79% below its current market price
- 1-Year High
- ARCC 50-day SMA reached a 1-year high of $20.55 on
- 1-Year Low
- ARCC 50-day SMA reached a 1-year low of $18.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% | |
| 3-Month Volatility | 17.14% | +0.7% | +5.4% | -3.1% | -6.2% | -12.7% | +13.1% | +37.7% | |
| 1-Year Volatility | 19.54% | +0.2% | +0.1% | -3.0% | -13.4% | -12.5% | +3.2% | +18.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.53 | -2.1% | |
| 3M | $19.55 | -2.2% | |
| 6M | $19.55 | -2.2% | |
| 1Y | $20.55 | -7.0% | |
| 3Y | $22.86 | -16.4% | |
| 5Y | $22.86 | -16.4% | |
| All | $22.86 | -16.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.12 | at low | |
| 3M | $18.83 | +1.6% | |
| 6M | $18.51 | +3.3% | |
| 1Y | $18.51 | +3.3% | |
| 3Y | $18.51 | +3.3% | |
| 5Y | $18.06 | +5.9% | |
| All | $4.22 | +353.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ARCC?
- As of today, ARCC 50-day SMA is $19.12
- How does ARCC 50-day SMA compare to its current price?
- ARCC 50-day SMA is -0.79% below its current market price
- How far is ARCC 50-day SMA from its all-time high?
- ARCC 50-day SMA is currently -16.36% below its historical high of $22.86 set on March 11, 2025
- What is 1-year change in ARCC 50-day SMA?
- ARCC 50-day SMA is down -6.96% year-over-year
20-Day SMA
$18.94$0.04+0.23%
Summary
- Current Value
- As of today, ARCC 20-day SMA is $18.94, up +0.23% on
- Vs Current Price
- ARCC 20-day SMA is -1.72% below its current market price
- 1-Year High
- ARCC 20-day SMA reached a 1-year high of $20.59 on
- 1-Year Low
- ARCC 20-day SMA reached a 1-year low of $18.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% | |
| 3-Month Volatility | 17.14% | +0.7% | +5.4% | -3.1% | -6.2% | -12.7% | +13.1% | +37.7% | |
| 1-Year Volatility | 19.54% | +0.2% | +0.1% | -3.0% | -13.4% | -12.5% | +3.2% | +18.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.08 | -0.7% | |
| 3M | $19.92 | -4.9% | |
| 6M | $19.92 | -4.9% | |
| 1Y | $20.59 | -8.0% | |
| 3Y | $23.26 | -18.6% | |
| 5Y | $23.26 | -18.6% | |
| All | $23.26 | -18.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.65 | +1.6% | |
| 3M | $18.65 | +1.6% | |
| 6M | $18.38 | +3.1% | |
| 1Y | $18.03 | +5.1% | |
| 3Y | $18.03 | +5.1% | |
| 5Y | $17.56 | +7.9% | |
| All | $3.62 | +423.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ARCC?
- As of today, ARCC 20-day SMA is $18.94
- How does ARCC 20-day SMA compare to its current price?
- ARCC 20-day SMA is -1.72% below its current market price
- How far is ARCC 20-day SMA from its all-time high?
- ARCC 20-day SMA is currently -18.55% below its historical high of $23.26 set on February 20, 2025
- What is 1-year change in ARCC 20-day SMA?
- ARCC 20-day SMA is down -5.93% year-over-year
200-Day EMA
$19.31$0.00+0.01%
Summary
- Current Value
- As of today, ARCC 200-day EMA is $19.31, up +0.01% on
- Vs Current Price
- ARCC 200-day EMA is +0.16% above its current market price
- 1-Year High
- ARCC 200-day EMA reached a 1-year high of $21.35 on
- 1-Year Low
- ARCC 200-day EMA reached a 1-year low of $19.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% | |
| 3-Month Volatility | 17.14% | +0.7% | +5.4% | -3.1% | -6.2% | -12.7% | +13.1% | +37.7% | |
| 1-Year Volatility | 19.54% | +0.2% | +0.1% | -3.0% | -13.4% | -12.5% | +3.2% | +18.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.40 | -0.5% | |
| 3M | $19.48 | -0.9% | |
| 6M | $19.84 | -2.7% | |
| 1Y | $21.35 | -9.6% | |
| 3Y | $21.96 | -12.1% | |
| 5Y | $21.96 | -12.1% | |
| All | $21.96 | -12.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.30 | +0.0% | |
| 3M | $19.30 | +0.0% | |
| 6M | $19.30 | +0.0% | |
| 1Y | $19.30 | +0.0% | |
| 3Y | $19.10 | +1.1% | |
| 5Y | $18.80 | +2.7% | |
| All | $6.88 | +180.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ARCC?
- As of today, ARCC 200-day EMA is $19.31
- How does ARCC 200-day EMA compare to its current price?
- ARCC 200-day EMA is +0.16% above its current market price
- How far is ARCC 200-day EMA from its all-time high?
- ARCC 200-day EMA is currently -12.06% below its historical high of $21.96 set on September 12, 2025
- What is 1-year change in ARCC 200-day EMA?
- ARCC 200-day EMA is down -9.58% year-over-year
50-Day EMA
$19.09$0.02+0.08%
Summary
- Current Value
- As of today, ARCC 50-day EMA is $19.09, up +0.08% on
- Vs Current Price
- ARCC 50-day EMA is -0.97% below its current market price
- 1-Year High
- ARCC 50-day EMA reached a 1-year high of $20.58 on
- 1-Year Low
- ARCC 50-day EMA reached a 1-year low of $18.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% | |
| 3-Month Volatility | 17.14% | +0.7% | +5.4% | -3.1% | -6.2% | -12.7% | +13.1% | +37.7% | |
| 1-Year Volatility | 19.54% | +0.2% | +0.1% | -3.0% | -13.4% | -12.5% | +3.2% | +18.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.23 | -0.7% | |
| 3M | $19.51 | -2.1% | |
| 6M | $19.51 | -2.1% | |
| 1Y | $20.58 | -7.2% | |
| 3Y | $22.82 | -16.3% | |
| 5Y | $22.82 | -16.3% | |
| All | $22.82 | -16.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.99 | +0.5% | |
| 3M | $18.99 | +0.5% | |
| 6M | $18.60 | +2.6% | |
| 1Y | $18.60 | +2.6% | |
| 3Y | $18.60 | +2.6% | |
| 5Y | $18.31 | +4.3% | |
| All | $4.40 | +334.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ARCC?
- As of today, ARCC 50-day EMA is $19.09
- How does ARCC 50-day EMA compare to its current price?
- ARCC 50-day EMA is -0.97% below its current market price
- How far is ARCC 50-day EMA from its all-time high?
- ARCC 50-day EMA is currently -16.33% below its historical high of $22.82 set on March 3, 2025
- What is 1-year change in ARCC 50-day EMA?
- ARCC 50-day EMA is down -7.23% year-over-year
20-Day EMA
$19.09$0.04+0.20%
Summary
- Current Value
- As of today, ARCC 20-day EMA is $19.09, up +0.20% on
- Vs Current Price
- ARCC 20-day EMA is -0.95% below its current market price
- 1-Year High
- ARCC 20-day EMA reached a 1-year high of $20.64 on
- 1-Year Low
- ARCC 20-day EMA reached a 1-year low of $18.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $19.09 | +0.2% | +0.4% | -1.1% | -5.8% | -5.6% | -1.1% | -9.3% | |
| 200-Day EMA | $19.31 | +0.0% | -0.5% | -0.4% | -8.3% | -9.6% | +1.1% | -0.9% | |
| 50-Day EMA | $19.09 | +0.1% | -0.7% | +0.5% | -6.4% | -7.2% | -0.8% | -8.2% | |
| 200-Day SMA | $18.96 | -0.0% | -0.9% | -1.8% | -10.8% | -12.5% | +0.1% | -3.4% | |
| 50-Day SMA | $19.12 | -0.1% | -2.1% | +1.6% | -5.8% | -7.0% | -0.7% | -7.7% | |
| 20-Day SMA | $18.94 | +0.2% | -0.7% | -1.4% | -7.4% | -5.9% | -1.4% | -10.6% | |
| Price | $19.28 | -0.9% | +3.5% | -3.0% | -4.7% | -5.4% | -1.7% | -7.9% | |
| 14-Day RSI | 58.07 | +0.6% | +55.2% | -9.1% | +21.7% | +11.3% | -1.8% | +21.2% | |
| Beta | 0.53 | 0.0% | -23.2% | -20.9% | -34.6% | -33.8% | -28.4% | -13.1% | |
| ATR | $0.35 | -4.2% | +16.3% | +3.2% | +26.0% | -5.0% | +28.4% | +43.0% | |
| 10-Day Volatility | 25.63% | 0.0% | +48.4% | +16.4% | +193.3% | +42.9% | +74.6% | +119.8% | |
| 3-Month Volatility | 17.14% | +0.7% | +5.4% | -3.1% | -6.2% | -12.7% | +13.1% | +37.7% | |
| 1-Year Volatility | 19.54% | +0.2% | +0.1% | -3.0% | -13.4% | -12.5% | +3.2% | +18.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.09 | at high | |
| 3M | $19.83 | -3.7% | |
| 6M | $19.83 | -3.7% | |
| 1Y | $20.64 | -7.5% | |
| 3Y | $23.16 | -17.6% | |
| 5Y | $23.16 | -17.6% | |
| All | $23.16 | -17.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.72 | +2.0% | |
| 3M | $18.72 | +2.0% | |
| 6M | $18.42 | +3.6% | |
| 1Y | $18.15 | +5.2% | |
| 3Y | $18.15 | +5.2% | |
| 5Y | $17.88 | +6.8% | |
| All | $3.75 | +409.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ARCC?
- As of today, ARCC 20-day EMA is $19.09
- How does ARCC 20-day EMA compare to its current price?
- ARCC 20-day EMA is -0.95% below its current market price
- How far is ARCC 20-day EMA from its all-time high?
- ARCC 20-day EMA is currently -17.56% below its historical high of $23.16 set on March 3, 2025
- What is 1-year change in ARCC 20-day EMA?
- ARCC 20-day EMA is down -5.64% year-over-year
Data Sources & References
- ARCC Official Website www.arescapitalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
- ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
- ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc