Ares Capital Corporation company logo
Ares Capital Corporation logo

Ares Capital Corporation (ARCC) stock Moving Average

200-Day SMA

$19.57$0.02-0.11%

Summary

Current Value
As of today, ARCC 200-day SMA is $19.57, down -0.11% on
Vs Current Price
ARCC 200-day SMA is +8.78% above its current market price
1-Year High
ARCC 200-day SMA reached a 1-year high of $22.10 on
1-Year Low
ARCC 200-day SMA reached a 1-year low of $19.57 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

ARCC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$19.57-0.1%-2.1%-5.7%-8.0%-9.9%+4.6%+13.2%
50-Day SMA$18.78-0.1%+1.4%-2.8%-7.5%-12.1%+1.5%-3.1%
20-Day SMA$18.62-0.2%-1.4%+0.8%-9.0%-14.8%-0.9%-4.9%
200-Day EMA$19.53-0.1%-1.1%-3.8%-7.3%-9.5%+3.8%+9.5%
50-Day EMA$18.65-0.1%-0.8%-2.2%-8.5%-13.7%+0.4%-3.3%
20-Day EMA$18.45-0.3%-1.8%-0.0%-9.0%-14.9%-1.0%-5.2%
Price$17.99+0.8%-3.2%-0.4%-11.1%-16.6%-0.2%-8.0%
14-Day RSI37.05+12.8%-18.8%-8.1%-22.4%-21.5%+10.1%-29.5%
Beta0.640.0%-12.3%-28.1%-21.0%-15.8%-9.9%+1.6%
ATR$0.32-2.3%-4.5%-27.3%+16.0%-0.2%+23.4%+17.2%
10-Day Volatility22.91%+4.2%+73.2%-9.9%+162.1%+21.9%+31.1%+10.7%

200-Day SMA Highs

ARCC 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$19.98-2.1%
3M$20.75-5.7%
6M$21.29-8.1%
1Y$22.10-11.5%
3Y$22.10-11.5%
5Y$22.10-11.5%
All$22.10-11.5%

200-Day SMA Lows

ARCC 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$19.57at low
3M$19.57at low
6M$19.57at low
1Y$19.57at low
3Y$18.67+4.8%
5Y$17.29+13.2%
All$6.06+223.1%

200-Day SMA History

DateValueChange
$19.57-8.0%
$21.26+1.1%
$21.04+10.5%
$19.04-1.6%
$19.35-3.2%
$19.99+40.4%
$14.24-21.9%
$18.22+9.4%
$16.65+1.1%
$16.47+7.9%
$15.26-4.1%
$15.91-4.8%
DateValueChange
$16.71-4.8%
$17.54+5.7%
$16.60+6.6%
$15.57+3.3%
$15.08+67.8%
$8.99-8.9%
$9.86-41.3%
$16.80-3.5%
$17.41+3.8%
$16.78-0.7%
$16.90-

FAQ

  • What is the current 200-day SMA of ARCC?

    As of today, ARCC 200-day SMA is $19.57

  • How does ARCC 200-day SMA compare to its current price?

    ARCC 200-day SMA is +8.78% above its current market price

  • How far is ARCC 200-day SMA from its all-time high?

    ARCC 200-day SMA is currently -11.46% below its historical high of $22.10 set on September 12, 2025

  • What is 1-year change in ARCC 200-day SMA?

    ARCC 200-day SMA is down -9.93% year-over-year

Data Sources & References

  1. ARCC Official Website www.arescapitalcorp.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
  3. ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
  4. ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc