ARCC logo

Ares Capital (ARCC) Stock Simple Moving Average

200-day SMA

$21.57
+$0.01+0.04%

March 7, 2025


Summary


Performance

ARCC Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$22.84
+$0.03+0.14%

March 7, 2025


Summary


Performance

ARCC 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

ARCC Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.0%+0.1%+3.2%
1 m1 month+1.0%+2.0%+1.2%
3 m3 months+3.0%+6.2%+3.8%
6 m6 months+5.0%+9.7%+12.2%
ytdytd+2.5%+5.3%+5.0%
1 y1 year+10.4%+12.9%+12.7%
5 y5 years+16.6%+22.4%+32.5%

ARCC Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$21.36+1.0%
3 m3-month$21.57at high$20.93+3.0%
6 m6-month$21.57at high$20.54+5.0%
1 y1-year$21.57at high$19.53+10.4%
3 y3-year$21.57at high$18.67+15.5%
5 y5-year$21.57at high$14.13+52.6%
alltimeall time$21.57at high$6.06+256.1%

Ares Capital Stock Moving Average History

DateValue
2025
$21.57(+2.5%)
2024
$21.04(+10.5%)
2023
$19.04(-1.6%)
2022
$19.35(-3.2%)
2021
$19.99(+40.4%)
2020
$14.24(-21.9%)
2019
$18.22(+9.4%)
2018
$16.65(+1.1%)
2017
$16.47(+7.9%)
2016
$15.26(-4.1%)
2015
$15.91(-4.8%)
DateValue
2014
$16.71(-4.8%)
2013
$17.54(+5.7%)
2012
$16.60(+6.6%)
2011
$15.57(+3.3%)
2010
$15.08(+68.6%)
2009
$8.94(-9.6%)
2008
$9.90(-41.2%)
2007
$16.82(-3.4%)
2006
$17.41(+3.8%)
2005
$16.78(-0.5%)
2004
$16.86

FAQ

  • What is Ares Capital 200-day simple moving average?
  • What is the all time high 200-day SMA for Ares Capital?
  • What is ARCC 200-day simple moving average year-to-date change?
  • What is Ares Capital 200-day SMA year-on-year change?
  • What is Ares Capital 50-day simple moving average?
  • What is the all time high 50-day SMA for Ares Capital?
  • What is ARCC 50-day simple moving average year-to-date change?
  • What is Ares Capital 50-day SMA year-on-year change?

What is Ares Capital 200-day simple moving average?

The current 200-day SMA of ARCC is $21.57

What is the all time high 200-day SMA for Ares Capital?

Ares Capital all-time high 200-day simple moving average is $21.57

What is ARCC 200-day simple moving average year-to-date change?

Ares Capital 200-day simple moving average has changed by +$0.53 (+2.51%) since the beginning of the year

What is Ares Capital 200-day SMA year-on-year change?

Over the past year, ARCC 200-day simple moving average has changed by +$2.03 (+10.41%)

What is Ares Capital 50-day simple moving average?

The current 50-day SMA of ARCC is $22.84

What is the all time high 50-day SMA for Ares Capital?

Ares Capital all-time high 50-day simple moving average is $22.84

What is ARCC 50-day simple moving average year-to-date change?

Ares Capital 50-day simple moving average has changed by +$1.16 (+5.35%) since the beginning of the year

What is Ares Capital 50-day SMA year-on-year change?

Over the past year, ARCC 50-day simple moving average has changed by +$2.61 (+12.92%)