200-Day SMA:
$21.39-$0.01(-0.05%)Summary
- As of today, ARCC stock 200-day simple moving average is $21.39, with the most recent change of -$0.01 (-0.05%) on December 12, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$0.42 (+2.03%).
- ARCC stock 200-day SMA is now -3.21% below its all-time high of $22.10.
Performance
ARCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.18+$0.01(+0.05%)Summary
- As of today, ARCC 50-day simple moving average is $20.18, with the most recent change of +$0.01 (+0.05%) on December 12, 2025.
- Over the past year, ARCC 50-day SMA has dropped by -$1.43 (-6.60%).
- ARCC 50-day SMA is now -11.74% below its all-time high of $22.86.
Performance
ARCC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.1% | -0.1% |
| 1M1 Month | -1.4% | -1.8% | +2.3% |
| 3M3 Months | -3.2% | -10.5% | -6.5% |
| 6M6 Months | -1.4% | -4.7% | -6.4% |
| YTDYTD | +1.7% | -6.9% | -4.8% |
| 1Y1 Year | +2.0% | -6.6% | -5.6% |
| 5Y5 Years | +51.1% | +32.3% | +22.8% |
ARCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $21.68 | -1.4% | $21.39 | at low |
| 3M | 3-Month | $22.10 | -3.2% | $21.39 | at low |
| 6M | 6-Month | $22.10 | -3.2% | $21.39 | at low |
| 1Y | 1-Year | $22.10 | -3.2% | $20.97 | +2.0% |
| 3Y | 3-Year | $22.10 | -3.2% | $18.67 | +14.6% |
| 5Y | 5-Year | $22.10 | -3.2% | $14.13 | +51.4% |
| All-Time | All-Time | $22.10 | -3.2% | $6.06 | +253.2% |
ARCC Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.39(+1.7%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+67.8%) |
| 2009 | $8.99(-8.9%) |
| 2008 | $9.86(-41.3%) |
| 2007 | $16.80(-3.5%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.7%) |
| 2004 | $16.90 |
FAQ
- What is Ares Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Ares Capital Corporation?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital Corporation 200-day SMA year-on-year change?
- What is Ares Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Ares Capital Corporation?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital Corporation 50-day SMA year-on-year change?
What is Ares Capital Corporation 200-day simple moving average?
The current 200-day SMA of ARCC is $21.39
What is the all-time high 200-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 200-day simple moving average is $22.10
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital Corporation 200-day simple moving average has changed by +$0.35 (+1.68%) since the beginning of the year
What is Ares Capital Corporation 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$0.42 (+2.03%)
What is Ares Capital Corporation 50-day simple moving average?
The current 50-day SMA of ARCC is $20.18
What is the all-time high 50-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital Corporation 50-day simple moving average has changed by -$1.50 (-6.93%) since the beginning of the year
What is Ares Capital Corporation 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by -$1.43 (-6.60%)