200-day SMA:
$21.60-$0.00(-0.01%)Summary
- As of today (April 13, 2025), ARCC stock 200-day simple moving average is $21.60, with the most recent change of -$0.00 (-0.01%) on April 11, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$1.87 (+9.49%).
- ARCC stock 200-day SMA is now -0.11% below its all-time high of $21.62.
Performance
ARCC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$22.28-$0.07(-0.31%)Summary
- As of today (April 13, 2025), ARCC 50-day simple moving average is $22.28, with the most recent change of -$0.07 (-0.31%) on April 11, 2025.
- Over the past year, ARCC 50-day SMA has increased by +$2.02 (+9.95%).
- ARCC 50-day SMA is now -2.57% below its all-time high of $22.86.
Performance
ARCC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.3% | +0.3% |
| 1 m1 month | +0.1% | -2.6% | -8.9% |
| 3 m3 months | +2.3% | +2.5% | -9.4% |
| 6 m6 months | +4.6% | +7.5% | -6.6% |
| ytdytd | +2.6% | +2.7% | -9.1% |
| 1 y1 year | +9.5% | +9.9% | -3.0% |
| 5 y5 years | +21.7% | +46.2% | +52.0% |
ARCC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.62 | -0.1% | $21.57 | +0.1% |
| 3 m | 3-month | $21.62 | -0.1% | $21.10 | +2.3% |
| 6 m | 6-month | $21.62 | -0.1% | $20.65 | +4.6% |
| 1 y | 1-year | $21.62 | -0.1% | $19.72 | +9.5% |
| 3 y | 3-year | $21.62 | -0.1% | $18.67 | +15.7% |
| 5 y | 5-year | $21.62 | -0.1% | $14.13 | +52.9% |
| alltime | all time | $21.62 | -0.1% | $6.06 | +256.5% |
Ares Capital stock Moving average History
| Date | Value |
|---|---|
| 2025 | $21.60(+2.6%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+68.6%) |
| 2009 | $8.94(-9.6%) |
| 2008 | $9.90(-41.2%) |
| 2007 | $16.82(-3.4%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.5%) |
| 2004 | $16.86 |
FAQ
- What is Ares Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Ares Capital?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital 200-day SMA year-on-year change?
- What is Ares Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Ares Capital?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital 50-day SMA year-on-year change?
What is Ares Capital 200-day simple moving average?
The current 200-day SMA of ARCC is $21.60
What is the all time high 200-day SMA for Ares Capital?
Ares Capital all-time high 200-day simple moving average is $21.62
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital 200-day simple moving average has changed by +$0.56 (+2.65%) since the beginning of the year
What is Ares Capital 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$1.87 (+9.49%)
What is Ares Capital 50-day simple moving average?
The current 50-day SMA of ARCC is $22.28
What is the all time high 50-day SMA for Ares Capital?
Ares Capital all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital 50-day simple moving average has changed by +$0.59 (+2.73%) since the beginning of the year
What is Ares Capital 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$2.02 (+9.95%)