200-Day SMA
$19.57$0.02-0.11%
Summary
- Current Value
- As of today, ARCC 200-day SMA is $19.57, down -0.11% on
- Vs Current Price
- ARCC 200-day SMA is +8.78% above its current market price
- 1-Year High
- ARCC 200-day SMA reached a 1-year high of $22.10 on
- 1-Year Low
- ARCC 200-day SMA reached a 1-year low of $19.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.98 | -2.1% | |
| 3M | $20.75 | -5.7% | |
| 6M | $21.29 | -8.1% | |
| 1Y | $22.10 | -11.5% | |
| 3Y | $22.10 | -11.5% | |
| 5Y | $22.10 | -11.5% | |
| All | $22.10 | -11.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.57 | at low | |
| 3M | $19.57 | at low | |
| 6M | $19.57 | at low | |
| 1Y | $19.57 | at low | |
| 3Y | $18.67 | +4.8% | |
| 5Y | $17.29 | +13.2% | |
| All | $6.06 | +223.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARCC?
As of today, ARCC 200-day SMA is $19.57
How does ARCC 200-day SMA compare to its current price?
ARCC 200-day SMA is +8.78% above its current market price
How far is ARCC 200-day SMA from its all-time high?
ARCC 200-day SMA is currently -11.46% below its historical high of $22.10 set on September 12, 2025
What is 1-year change in ARCC 200-day SMA?
ARCC 200-day SMA is down -9.93% year-over-year
50-Day SMA
$18.78$0.01-0.07%
Summary
- Current Value
- As of today, ARCC 50-day SMA is $18.78, down -0.07% on
- Vs Current Price
- ARCC 50-day SMA is +4.39% above its current market price
- 1-Year High
- ARCC 50-day SMA reached a 1-year high of $22.55 on
- 1-Year Low
- ARCC 50-day SMA reached a 1-year low of $18.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% | |
| 3-Month Volatility | 19.89% | +0.1% | -7.9% | -16.8% | +8.9% | -41.9% | +4.7% | +24.6% | |
| 1-Year Volatility | 19.47% | +0.1% | +1.4% | -18.5% | -13.7% | -8.1% | -18.5% | -6.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.81 | -0.2% | |
| 3M | $19.32 | -2.8% | |
| 6M | $20.43 | -8.1% | |
| 1Y | $22.55 | -16.7% | |
| 3Y | $22.86 | -17.9% | |
| 5Y | $22.86 | -17.9% | |
| All | $22.86 | -17.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.53 | +1.4% | |
| 3M | $18.51 | +1.5% | |
| 6M | $18.51 | +1.5% | |
| 1Y | $18.51 | +1.5% | |
| 3Y | $18.50 | +1.5% | |
| 5Y | $18.06 | +4.0% | |
| All | $4.22 | +345.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARCC?
As of today, ARCC 50-day SMA is $18.78
How does ARCC 50-day SMA compare to its current price?
ARCC 50-day SMA is +4.39% above its current market price
How far is ARCC 50-day SMA from its all-time high?
ARCC 50-day SMA is currently -17.86% below its historical high of $22.86 set on March 11, 2025
What is 1-year change in ARCC 50-day SMA?
ARCC 50-day SMA is down -12.07% year-over-year
20-Day SMA
$18.62$0.04-0.23%
Summary
- Current Value
- As of today, ARCC 20-day SMA is $18.62, down -0.23% on
- Vs Current Price
- ARCC 20-day SMA is +3.48% above its current market price
- 1-Year High
- ARCC 20-day SMA reached a 1-year high of $22.80 on
- 1-Year Low
- ARCC 20-day SMA reached a 1-year low of $18.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% | |
| 3-Month Volatility | 19.89% | +0.1% | -7.9% | -16.8% | +8.9% | -41.9% | +4.7% | +24.6% | |
| 1-Year Volatility | 19.47% | +0.1% | +1.4% | -18.5% | -13.7% | -8.1% | -18.5% | -6.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.90 | -1.5% | |
| 3M | $18.95 | -1.8% | |
| 6M | $20.59 | -9.6% | |
| 1Y | $22.80 | -18.4% | |
| 3Y | $23.26 | -20.0% | |
| 5Y | $23.26 | -20.0% | |
| All | $23.26 | -20.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.62 | at low | |
| 3M | $18.03 | +3.3% | |
| 6M | $18.03 | +3.3% | |
| 1Y | $18.03 | +3.3% | |
| 3Y | $18.03 | +3.3% | |
| 5Y | $17.56 | +6.0% | |
| All | $3.62 | +414.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARCC?
As of today, ARCC 20-day SMA is $18.62
How does ARCC 20-day SMA compare to its current price?
ARCC 20-day SMA is +3.48% above its current market price
How far is ARCC 20-day SMA from its all-time high?
ARCC 20-day SMA is currently -19.96% below its historical high of $23.26 set on February 20, 2025
What is 1-year change in ARCC 20-day SMA?
ARCC 20-day SMA is down -14.80% year-over-year
200-Day EMA
$19.53$0.02-0.08%
Summary
- Current Value
- As of today, ARCC 200-day EMA is $19.53, down -0.08% on
- Vs Current Price
- ARCC 200-day EMA is +8.54% above its current market price
- 1-Year High
- ARCC 200-day EMA reached a 1-year high of $21.96 on
- 1-Year Low
- ARCC 200-day EMA reached a 1-year low of $19.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% | |
| 3-Month Volatility | 19.89% | +0.1% | -7.9% | -16.8% | +8.9% | -41.9% | +4.7% | +24.6% | |
| 1-Year Volatility | 19.47% | +0.1% | +1.4% | -18.5% | -13.7% | -8.1% | -18.5% | -6.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.75 | -1.1% | |
| 3M | $20.31 | -3.8% | |
| 6M | $21.10 | -7.4% | |
| 1Y | $21.96 | -11.1% | |
| 3Y | $21.96 | -11.1% | |
| 5Y | $21.96 | -11.1% | |
| All | $21.96 | -11.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.53 | at low | |
| 3M | $19.53 | at low | |
| 6M | $19.53 | at low | |
| 1Y | $19.53 | at low | |
| 3Y | $18.80 | +3.9% | |
| 5Y | $17.84 | +9.5% | |
| All | $6.88 | +183.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARCC?
As of today, ARCC 200-day EMA is $19.53
How does ARCC 200-day EMA compare to its current price?
ARCC 200-day EMA is +8.54% above its current market price
How far is ARCC 200-day EMA from its all-time high?
ARCC 200-day EMA is currently -11.06% below its historical high of $21.96 set on September 12, 2025
What is 1-year change in ARCC 200-day EMA?
ARCC 200-day EMA is down -9.46% year-over-year
50-Day EMA
$18.65$0.03-0.14%
Summary
- Current Value
- As of today, ARCC 50-day EMA is $18.65, down -0.14% on
- Vs Current Price
- ARCC 50-day EMA is +3.68% above its current market price
- 1-Year High
- ARCC 50-day EMA reached a 1-year high of $22.37 on
- 1-Year Low
- ARCC 50-day EMA reached a 1-year low of $18.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% | |
| 3-Month Volatility | 19.89% | +0.1% | -7.9% | -16.8% | +8.9% | -41.9% | +4.7% | +24.6% | |
| 1-Year Volatility | 19.47% | +0.1% | +1.4% | -18.5% | -13.7% | -8.1% | -18.5% | -6.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.86 | -1.1% | |
| 3M | $19.08 | -2.2% | |
| 6M | $20.54 | -9.2% | |
| 1Y | $22.37 | -16.6% | |
| 3Y | $22.82 | -18.3% | |
| 5Y | $22.82 | -18.3% | |
| All | $22.82 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.65 | at low | |
| 3M | $18.65 | at low | |
| 6M | $18.65 | at low | |
| 1Y | $18.65 | at low | |
| 3Y | $18.56 | +0.5% | |
| 5Y | $18.31 | +1.9% | |
| All | $4.40 | +324.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARCC?
As of today, ARCC 50-day EMA is $18.65
How does ARCC 50-day EMA compare to its current price?
ARCC 50-day EMA is +3.68% above its current market price
How far is ARCC 50-day EMA from its all-time high?
ARCC 50-day EMA is currently -18.25% below its historical high of $22.82 set on March 3, 2025
What is 1-year change in ARCC 50-day EMA?
ARCC 50-day EMA is down -13.72% year-over-year
20-Day EMA
$18.45$0.05-0.26%
Summary
- Current Value
- As of today, ARCC 20-day EMA is $18.45, down -0.26% on
- Vs Current Price
- ARCC 20-day EMA is +2.55% above its current market price
- 1-Year High
- ARCC 20-day EMA reached a 1-year high of $22.71 on
- 1-Year Low
- ARCC 20-day EMA reached a 1-year low of $18.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.45 | -0.3% | -1.8% | -0.0% | -9.0% | -14.9% | -1.0% | -5.2% | |
| 200-Day EMA | $19.53 | -0.1% | -1.1% | -3.8% | -7.3% | -9.5% | +3.8% | +9.5% | |
| 50-Day EMA | $18.65 | -0.1% | -0.8% | -2.2% | -8.5% | -13.7% | +0.4% | -3.3% | |
| 200-Day SMA | $19.57 | -0.1% | -2.1% | -5.7% | -8.0% | -9.9% | +4.6% | +13.2% | |
| 50-Day SMA | $18.78 | -0.1% | +1.4% | -2.8% | -7.5% | -12.1% | +1.5% | -3.1% | |
| 20-Day SMA | $18.62 | -0.2% | -1.4% | +0.8% | -9.0% | -14.8% | -0.9% | -4.9% | |
| Price | $17.99 | +0.8% | -3.2% | -0.4% | -11.1% | -16.6% | -0.2% | -8.0% | |
| 14-Day RSI | 37.05 | +12.8% | -18.8% | -8.1% | -22.4% | -21.5% | +10.1% | -29.5% | |
| Beta | 0.64 | 0.0% | -12.3% | -28.1% | -21.0% | -15.8% | -9.9% | +1.6% | |
| ATR | $0.32 | -2.3% | -4.5% | -27.3% | +16.0% | -0.2% | +23.4% | +17.2% | |
| 10-Day Volatility | 22.91% | +4.2% | +73.2% | -9.9% | +162.1% | +21.9% | +31.1% | +10.7% | |
| 3-Month Volatility | 19.89% | +0.1% | -7.9% | -16.8% | +8.9% | -41.9% | +4.7% | +24.6% | |
| 1-Year Volatility | 19.47% | +0.1% | +1.4% | -18.5% | -13.7% | -8.1% | -18.5% | -6.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.92 | -2.5% | |
| 3M | $18.92 | -2.5% | |
| 6M | $20.64 | -10.6% | |
| 1Y | $22.71 | -18.8% | |
| 3Y | $23.16 | -20.4% | |
| 5Y | $23.16 | -20.4% | |
| All | $23.16 | -20.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.45 | at low | |
| 3M | $18.15 | +1.6% | |
| 6M | $18.15 | +1.6% | |
| 1Y | $18.15 | +1.6% | |
| 3Y | $18.15 | +1.6% | |
| 5Y | $17.88 | +3.2% | |
| All | $3.75 | +392.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARCC?
As of today, ARCC 20-day EMA is $18.45
How does ARCC 20-day EMA compare to its current price?
ARCC 20-day EMA is +2.55% above its current market price
How far is ARCC 20-day EMA from its all-time high?
ARCC 20-day EMA is currently -20.35% below its historical high of $23.16 set on March 3, 2025
What is 1-year change in ARCC 20-day EMA?
ARCC 20-day EMA is down -14.91% year-over-year
Data Sources & References
- ARCC Official Website www.arescapitalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
- ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
- ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc