200-Day SMA
$19.37$0.01-0.03%
Summary
- Current Value
- As of today, ARCC 200-day SMA is $19.37, down -0.03% on
- Vs Current Price
- ARCC 200-day SMA is +2.69% above its current market price
- 1-Year High
- ARCC 200-day SMA reached a 1-year high of $22.10 on
- 1-Year Low
- ARCC 200-day SMA reached a 1-year low of $19.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.66 | -1.5% | |
| 3M | $20.45 | -5.3% | |
| 6M | $21.19 | -8.6% | |
| 1Y | $22.10 | -12.3% | |
| 3Y | $22.10 | -12.3% | |
| 5Y | $22.10 | -12.3% | |
| All | $22.10 | -12.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.37 | at low | |
| 3M | $19.37 | at low | |
| 6M | $19.37 | at low | |
| 1Y | $19.37 | at low | |
| 3Y | $18.75 | +3.3% | |
| 5Y | $17.77 | +9.0% | |
| All | $6.06 | +219.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARCC?
As of today, ARCC 200-day SMA is $19.37
How does ARCC 200-day SMA compare to its current price?
ARCC 200-day SMA is +2.69% above its current market price
How far is ARCC 200-day SMA from its all-time high?
ARCC 200-day SMA is currently -12.35% below its historical high of $22.10 set on September 12, 2025
What is 1-year change in ARCC 200-day SMA?
ARCC 200-day SMA is down -11.48% year-over-year
50-Day SMA
$18.69$0.00-0.02%
Summary
- Current Value
- As of today, ARCC 50-day SMA is $18.69, down -0.02% on
- Vs Current Price
- ARCC 50-day SMA is -0.93% below its current market price
- 1-Year High
- ARCC 50-day SMA reached a 1-year high of $22.55 on
- 1-Year Low
- ARCC 50-day SMA reached a 1-year low of $18.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% | |
| 3-Month Volatility | 17.67% | -0.9% | -13.9% | -28.9% | -3.3% | +0.9% | +0.2% | +8.3% | |
| 1-Year Volatility | 19.67% | +0.1% | +1.1% | -0.3% | -12.8% | -7.5% | -14.9% | -0.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.81 | -0.6% | |
| 3M | $18.81 | -0.6% | |
| 6M | $20.43 | -8.5% | |
| 1Y | $22.55 | -17.1% | |
| 3Y | $22.86 | -18.3% | |
| 5Y | $22.86 | -18.3% | |
| All | $22.86 | -18.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.69 | at low | |
| 3M | $18.51 | +1.0% | |
| 6M | $18.51 | +1.0% | |
| 1Y | $18.51 | +1.0% | |
| 3Y | $18.51 | +1.0% | |
| 5Y | $18.06 | +3.5% | |
| All | $4.22 | +343.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARCC?
As of today, ARCC 50-day SMA is $18.69
How does ARCC 50-day SMA compare to its current price?
ARCC 50-day SMA is -0.93% below its current market price
How far is ARCC 50-day SMA from its all-time high?
ARCC 50-day SMA is currently -18.26% below its historical high of $22.86 set on March 11, 2025
What is 1-year change in ARCC 50-day SMA?
ARCC 50-day SMA is down -15.00% year-over-year
20-Day SMA
$18.48$0.05+0.29%
Summary
- Current Value
- As of today, ARCC 20-day SMA is $18.48, up +0.29% on
- Vs Current Price
- ARCC 20-day SMA is -2.05% below its current market price
- 1-Year High
- ARCC 20-day SMA reached a 1-year high of $22.80 on
- 1-Year Low
- ARCC 20-day SMA reached a 1-year low of $18.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% | |
| 3-Month Volatility | 17.67% | -0.9% | -13.9% | -28.9% | -3.3% | +0.9% | +0.2% | +8.3% | |
| 1-Year Volatility | 19.67% | +0.1% | +1.1% | -0.3% | -12.8% | -7.5% | -14.9% | -0.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.79 | -1.6% | |
| 3M | $18.95 | -2.5% | |
| 6M | $20.59 | -10.3% | |
| 1Y | $22.80 | -19.0% | |
| 3Y | $23.26 | -20.6% | |
| 5Y | $23.26 | -20.6% | |
| All | $23.26 | -20.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.38 | +0.5% | |
| 3M | $18.23 | +1.3% | |
| 6M | $18.03 | +2.5% | |
| 1Y | $18.03 | +2.5% | |
| 3Y | $18.03 | +2.5% | |
| 5Y | $17.56 | +5.2% | |
| All | $3.62 | +410.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARCC?
As of today, ARCC 20-day SMA is $18.48
How does ARCC 20-day SMA compare to its current price?
ARCC 20-day SMA is -2.05% below its current market price
How far is ARCC 20-day SMA from its all-time high?
ARCC 20-day SMA is currently -20.55% below its historical high of $23.26 set on February 20, 2025
What is 1-year change in ARCC 20-day SMA?
ARCC 20-day SMA is down -17.22% year-over-year
200-Day EMA
$19.41$0.00-0.01%
Summary
- Current Value
- As of today, ARCC 200-day EMA is $19.41, down -0.01% on
- Vs Current Price
- ARCC 200-day EMA is +2.88% above its current market price
- 1-Year High
- ARCC 200-day EMA reached a 1-year high of $21.96 on
- 1-Year Low
- ARCC 200-day EMA reached a 1-year low of $19.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% | |
| 3-Month Volatility | 17.67% | -0.9% | -13.9% | -28.9% | -3.3% | +0.9% | +0.2% | +8.3% | |
| 1-Year Volatility | 19.67% | +0.1% | +1.1% | -0.3% | -12.8% | -7.5% | -14.9% | -0.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.59 | -0.9% | |
| 3M | $19.99 | -2.9% | |
| 6M | $21.02 | -7.7% | |
| 1Y | $21.96 | -11.6% | |
| 3Y | $21.96 | -11.6% | |
| 5Y | $21.96 | -11.6% | |
| All | $21.96 | -11.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.41 | at low | |
| 3M | $19.41 | at low | |
| 6M | $19.41 | at low | |
| 1Y | $19.41 | at low | |
| 3Y | $18.85 | +2.9% | |
| 5Y | $18.14 | +7.0% | |
| All | $6.88 | +182.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARCC?
As of today, ARCC 200-day EMA is $19.41
How does ARCC 200-day EMA compare to its current price?
ARCC 200-day EMA is +2.88% above its current market price
How far is ARCC 200-day EMA from its all-time high?
ARCC 200-day EMA is currently -11.60% below its historical high of $21.96 set on September 12, 2025
What is 1-year change in ARCC 200-day EMA?
ARCC 200-day EMA is down -10.61% year-over-year
50-Day EMA
$18.67$0.02+0.11%
Summary
- Current Value
- As of today, ARCC 50-day EMA is $18.67, up +0.11% on
- Vs Current Price
- ARCC 50-day EMA is -1.01% below its current market price
- 1-Year High
- ARCC 50-day EMA reached a 1-year high of $22.37 on
- 1-Year Low
- ARCC 50-day EMA reached a 1-year low of $18.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% | |
| 3-Month Volatility | 17.67% | -0.9% | -13.9% | -28.9% | -3.3% | +0.9% | +0.2% | +8.3% | |
| 1-Year Volatility | 19.67% | +0.1% | +1.1% | -0.3% | -12.8% | -7.5% | -14.9% | -0.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.78 | -0.6% | |
| 3M | $18.86 | -1.0% | |
| 6M | $20.54 | -9.1% | |
| 1Y | $22.37 | -16.5% | |
| 3Y | $22.82 | -18.1% | |
| 5Y | $22.82 | -18.1% | |
| All | $22.82 | -18.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.60 | +0.4% | |
| 3M | $18.60 | +0.4% | |
| 6M | $18.60 | +0.4% | |
| 1Y | $18.60 | +0.4% | |
| 3Y | $18.60 | +0.4% | |
| 5Y | $18.31 | +2.0% | |
| All | $4.40 | +324.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARCC?
As of today, ARCC 50-day EMA is $18.67
How does ARCC 50-day EMA compare to its current price?
ARCC 50-day EMA is -1.01% below its current market price
How far is ARCC 50-day EMA from its all-time high?
ARCC 50-day EMA is currently -18.15% below its historical high of $22.82 set on March 3, 2025
What is 1-year change in ARCC 50-day EMA?
ARCC 50-day EMA is down -15.44% year-over-year
20-Day EMA
$18.69$0.05+0.27%
Summary
- Current Value
- As of today, ARCC 20-day EMA is $18.69, up +0.27% on
- Vs Current Price
- ARCC 20-day EMA is -0.93% below its current market price
- 1-Year High
- ARCC 20-day EMA reached a 1-year high of $22.71 on
- 1-Year Low
- ARCC 20-day EMA reached a 1-year low of $18.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.69 | +0.3% | -0.2% | +1.2% | -7.8% | -17.0% | -2.2% | -5.6% | |
| 200-Day EMA | $19.41 | -0.0% | -0.9% | -2.9% | -7.9% | -10.6% | +2.9% | +7.0% | |
| 50-Day EMA | $18.67 | +0.1% | -0.6% | -0.2% | -8.4% | -15.4% | -0.9% | -4.6% | |
| 200-Day SMA | $19.37 | -0.0% | -1.5% | -5.3% | -8.9% | -11.5% | +3.3% | +9.0% | |
| 50-Day SMA | $18.69 | -0.0% | -0.6% | +0.3% | -7.9% | -15.0% | -0.6% | -4.3% | |
| 20-Day SMA | $18.48 | +0.3% | -1.6% | +1.3% | -9.6% | -17.2% | -2.4% | -6.5% | |
| Price | $18.87 | -1.6% | +4.6% | -1.3% | -6.8% | -18.7% | -3.1% | -5.3% | |
| 14-Day RSI | 62.64 | -1.9% | +80.9% | +2.8% | +31.2% | +32.7% | -1.9% | +14.2% | |
| Beta | 0.62 | -1.6% | -4.6% | -19.5% | -23.5% | -19.5% | -10.1% | +3.3% | |
| ATR | $0.32 | -1.7% | -3.7% | -18.6% | +16.1% | +13.4% | +29.6% | +21.0% | |
| 10-Day Volatility | 15.76% | +1.2% | -33.7% | -21.9% | +80.3% | +60.8% | +44.7% | +25.3% | |
| 3-Month Volatility | 17.67% | -0.9% | -13.9% | -28.9% | -3.3% | +0.9% | +0.2% | +8.3% | |
| 1-Year Volatility | 19.67% | +0.1% | +1.1% | -0.3% | -12.8% | -7.5% | -14.9% | -0.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.72 | -0.2% | |
| 3M | $18.92 | -1.2% | |
| 6M | $20.64 | -9.5% | |
| 1Y | $22.71 | -17.7% | |
| 3Y | $23.16 | -19.3% | |
| 5Y | $23.16 | -19.3% | |
| All | $23.16 | -19.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.42 | +1.4% | |
| 3M | $18.42 | +1.4% | |
| 6M | $18.15 | +3.0% | |
| 1Y | $18.15 | +3.0% | |
| 3Y | $18.15 | +3.0% | |
| 5Y | $17.88 | +4.5% | |
| All | $3.75 | +398.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARCC?
As of today, ARCC 20-day EMA is $18.69
How does ARCC 20-day EMA compare to its current price?
ARCC 20-day EMA is -0.93% below its current market price
How far is ARCC 20-day EMA from its all-time high?
ARCC 20-day EMA is currently -19.31% below its historical high of $23.16 set on March 3, 2025
What is 1-year change in ARCC 20-day EMA?
ARCC 20-day EMA is down -16.97% year-over-year
Data Sources & References
- ARCC Official Website www.arescapitalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
- ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
- ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc