200-Day SMA:
$22.09-$0.00(-0.02%)Summary
- As of today (September 18, 2025), ARCC stock 200-day simple moving average is $22.09, with the most recent change of -$0.00 (-0.02%) on September 17, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$1.53 (+7.43%).
- ARCC stock 200-day SMA is now -0.06% below its all-time high of $22.10.
Performance
ARCC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.48-$0.03(-0.12%)Summary
- As of today (September 18, 2025), ARCC 50-day simple moving average is $22.48, with the most recent change of -$0.03 (-0.12%) on September 17, 2025.
- Over the past year, ARCC 50-day SMA has increased by +$1.71 (+8.23%).
- ARCC 50-day SMA is now -1.69% below its all-time high of $22.86.
Performance
ARCC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | -0.3% |
| 1 m1 month | +0.3% | +0.5% | -5.9% |
| 3 m3 months | +1.7% | +6.1% | -1.1% |
| 6 m6 months | +2.4% | -1.6% | -2.6% |
| ytdytd | +5.0% | +3.7% | -3.6% |
| 1 y1 year | +7.4% | +8.2% | +4.6% |
| 5 y5 years | +44.6% | +57.2% | +51.5% |
ARCC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.10 | -0.1% | $22.02 | +0.3% |
| 3 m | 3-month | $22.10 | -0.1% | $21.71 | +1.7% |
| 6 m | 6-month | $22.10 | -0.1% | $21.56 | +2.5% |
| 1 y | 1-year | $22.10 | -0.1% | $20.56 | +7.4% |
| 3 y | 3-year | $22.10 | -0.1% | $18.67 | +18.3% |
| 5 y | 5-year | $22.10 | -0.1% | $14.13 | +56.4% |
| alltime | all time | $22.10 | -0.1% | $6.06 | +264.7% |
ARCC Moving average History
| Date | Value |
|---|---|
| 2025 | $22.09(+5.0%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+67.8%) |
| 2009 | $8.99(-8.9%) |
| 2008 | $9.86(-41.3%) |
| 2007 | $16.80(-3.5%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.7%) |
| 2004 | $16.90 |
FAQ
- What is Ares Capital Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Ares Capital Corporation?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital Corporation 200-day SMA year-on-year change?
- What is Ares Capital Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Ares Capital Corporation?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital Corporation 50-day SMA year-on-year change?
What is Ares Capital Corporation 200-day simple moving average?
The current 200-day SMA of ARCC is $22.09
What is the all time high 200-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 200-day simple moving average is $22.10
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital Corporation 200-day simple moving average has changed by +$1.05 (+5.00%) since the beginning of the year
What is Ares Capital Corporation 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$1.53 (+7.43%)
What is Ares Capital Corporation 50-day simple moving average?
The current 50-day SMA of ARCC is $22.48
What is the all time high 50-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital Corporation 50-day simple moving average has changed by +$0.79 (+3.66%) since the beginning of the year
What is Ares Capital Corporation 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$1.71 (+8.23%)