200-Day SMA:
$21.82-$0.01(-0.05%)Summary
- As of today, ARCC stock 200-day simple moving average is $21.82, with the most recent change of -$0.01 (-0.05%) on October 30, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$1.08 (+5.18%).
- ARCC stock 200-day SMA is now -1.29% below its all-time high of $22.10.
Performance
ARCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.91-$0.04(-0.20%)Summary
- As of today, ARCC 50-day simple moving average is $20.91, with the most recent change of -$0.04 (-0.20%) on October 30, 2025.
- Over the past year, ARCC 50-day SMA has dropped by -$0.09 (-0.41%).
- ARCC 50-day SMA is now -8.54% below its all-time high of $22.86.
Performance
ARCC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.2% | +1.5% |
| 1M1 Month | -1.0% | -5.3% | +0.2% |
| 3M3 Months | -0.7% | -5.9% | -9.7% |
| 6M6 Months | +1.1% | -3.4% | -1.0% |
| YTDYTD | +3.7% | -3.5% | -6.6% |
| 1Y1 Year | +5.2% | -0.4% | -3.3% |
| 5Y5 Years | +50.0% | +48.1% | +47.8% |
ARCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.03 | -1.0% | $21.82 | at low |
| 3M | 3-Month | $22.10 | -1.3% | $21.82 | at low |
| 6M | 6-Month | $22.10 | -1.3% | $21.56 | +1.2% |
| 1Y | 1-Year | $22.10 | -1.3% | $20.74 | +5.2% |
| 3Y | 3-Year | $22.10 | -1.3% | $18.67 | +16.9% |
| 5Y | 5-Year | $22.10 | -1.3% | $14.13 | +54.4% |
| All-Time | All-Time | $22.10 | -1.3% | $6.06 | +260.2% |
ARCC Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.82(+3.7%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+67.8%) |
| 2009 | $8.99(-8.9%) |
| 2008 | $9.86(-41.3%) |
| 2007 | $16.80(-3.5%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.7%) |
| 2004 | $16.90 |
FAQ
- What is Ares Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Ares Capital Corporation?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital Corporation 200-day SMA year-on-year change?
- What is Ares Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Ares Capital Corporation?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital Corporation 50-day SMA year-on-year change?
What is Ares Capital Corporation 200-day simple moving average?
The current 200-day SMA of ARCC is $21.82
What is the all-time high 200-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 200-day simple moving average is $22.10
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital Corporation 200-day simple moving average has changed by +$0.78 (+3.70%) since the beginning of the year
What is Ares Capital Corporation 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$1.08 (+5.18%)
What is Ares Capital Corporation 50-day simple moving average?
The current 50-day SMA of ARCC is $20.91
What is the all-time high 50-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital Corporation 50-day simple moving average has changed by -$0.77 (-3.55%) since the beginning of the year
What is Ares Capital Corporation 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by -$0.09 (-0.41%)