200-Day SMA:
$21.99-$0.01(-0.03%)Summary
- As of today (October 8, 2025), ARCC stock 200-day simple moving average is $21.99, with the most recent change of -$0.01 (-0.03%) on October 7, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$1.36 (+6.58%).
- ARCC stock 200-day SMA is now -0.51% below its all-time high of $22.10.
Performance
ARCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$21.81-$0.06(-0.26%)Summary
- As of today (October 8, 2025), ARCC 50-day simple moving average is $21.81, with the most recent change of -$0.06 (-0.26%) on October 7, 2025.
- Over the past year, ARCC 50-day SMA has increased by +$1.10 (+5.31%).
- ARCC 50-day SMA is now -4.61% below its all-time high of $22.86.
Performance
ARCC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.3% | -1.3% |
| 1M1 Month | -0.5% | -3.2% | -11.7% |
| 3M3 Months | +0.9% | +0.8% | -11.4% |
| 6M6 Months | +1.8% | -2.9% | +5.0% |
| YTDYTD | +4.5% | +0.6% | -9.3% |
| 1Y1 Year | +6.6% | +5.3% | -5.5% |
| 5Y5 Years | +47.3% | +52.7% | +38.1% |
ARCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.10 | -0.5% | $21.99 | at low |
| 3M | 3-Month | $22.10 | -0.5% | $21.79 | +0.9% |
| 6M | 6-Month | $22.10 | -0.5% | $21.56 | +2.0% |
| 1Y | 1-Year | $22.10 | -0.5% | $20.63 | +6.6% |
| 3Y | 3-Year | $22.10 | -0.5% | $18.67 | +17.8% |
| 5Y | 5-Year | $22.10 | -0.5% | $14.13 | +55.6% |
| All-Time | All-Time | $22.10 | -0.5% | $6.06 | +263.0% |
ARCC Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.99(+4.5%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+67.8%) |
| 2009 | $8.99(-8.9%) |
| 2008 | $9.86(-41.3%) |
| 2007 | $16.80(-3.5%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.7%) |
| 2004 | $16.90 |
FAQ
- What is Ares Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Ares Capital Corporation?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital Corporation 200-day SMA year-on-year change?
- What is Ares Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Ares Capital Corporation?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital Corporation 50-day SMA year-on-year change?
What is Ares Capital Corporation 200-day simple moving average?
The current 200-day SMA of ARCC is $21.99
What is the all-time high 200-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 200-day simple moving average is $22.10
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital Corporation 200-day simple moving average has changed by +$0.95 (+4.52%) since the beginning of the year
What is Ares Capital Corporation 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$1.36 (+6.58%)
What is Ares Capital Corporation 50-day simple moving average?
The current 50-day SMA of ARCC is $21.81
What is the all-time high 50-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital Corporation 50-day simple moving average has changed by +$0.13 (+0.59%) since the beginning of the year
What is Ares Capital Corporation 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$1.10 (+5.31%)