ARCC logo

Ares Capital (ARCC) stock Moving Average

200-Day SMA:

$21.75+$0.01(+0.03%)
July 1, 2025

Summary

  • As of today (July 2, 2025), ARCC stock 200-day simple moving average is $21.75, with the most recent change of +$0.01 (+0.03%) on July 1, 2025.
  • Over the past year, ARCC stock 200-day SMA has increased by +$1.59 (+7.87%).
  • ARCC stock 200-day SMA is now at all-time high.

Performance

ARCC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARCCtechnical indicators

50-Day SMA:

$21.50+$0.03(+0.15%)
July 1, 2025

Summary

  • As of today (July 2, 2025), ARCC 50-day simple moving average is $21.50, with the most recent change of +$0.03 (+0.15%) on July 1, 2025.
  • Over the past year, ARCC 50-day SMA has increased by +$0.48 (+2.28%).
  • ARCC 50-day SMA is now -5.98% below its all-time high of $22.86.

Performance

ARCC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARCCtechnical indicators

ARCC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%+0.4%
1 m1 month+0.5%+1.5%0.0%
3 m3 months+0.7%-5.6%-1.1%
6 m6 months+3.4%-0.9%+0.7%
ytdytd+3.4%-0.9%+0.7%
1 y1 year+7.9%+2.3%+6.5%
5 y5 years+32.4%+52.4%+50.4%

ARCC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$21.75at high$21.65+0.5%
3 m3-month$21.75at high$21.56+0.9%
6 m6-month$21.75at high$21.04+3.4%
1 y1-year$21.75at high$20.17+7.9%
3 y3-year$21.75at high$18.67+16.5%
5 y5-year$21.75at high$14.13+54.0%
alltimeall time$21.75at high$6.06+259.1%

ARCC Moving average History

DateValue
2025
$21.75(+3.4%)
2024
$21.04(+10.5%)
2023
$19.04(-1.6%)
2022
$19.35(-3.2%)
2021
$19.99(+40.4%)
2020
$14.24(-21.9%)
2019
$18.22(+9.4%)
2018
$16.65(+1.1%)
2017
$16.47(+7.9%)
2016
$15.26(-4.1%)
2015
$15.91(-4.8%)
DateValue
2014
$16.71(-4.8%)
2013
$17.54(+5.7%)
2012
$16.60(+6.6%)
2011
$15.57(+3.3%)
2010
$15.08(+68.6%)
2009
$8.94(-9.6%)
2008
$9.90(-41.2%)
2007
$16.82(-3.4%)
2006
$17.41(+3.8%)
2005
$16.78(-0.5%)
2004
$16.86

FAQ

  • What is Ares Capital 200-day simple moving average?
  • What is the all time high 200-day SMA for Ares Capital?
  • What is ARCC 200-day simple moving average year-to-date change?
  • What is Ares Capital 200-day SMA year-on-year change?
  • What is Ares Capital 50-day simple moving average?
  • What is the all time high 50-day SMA for Ares Capital?
  • What is ARCC 50-day simple moving average year-to-date change?
  • What is Ares Capital 50-day SMA year-on-year change?

What is Ares Capital 200-day simple moving average?

The current 200-day SMA of ARCC is $21.75

What is the all time high 200-day SMA for Ares Capital?

Ares Capital all-time high 200-day simple moving average is $21.75

What is ARCC 200-day simple moving average year-to-date change?

Ares Capital 200-day simple moving average has changed by +$0.72 (+3.40%) since the beginning of the year

What is Ares Capital 200-day SMA year-on-year change?

Over the past year, ARCC 200-day simple moving average has changed by +$1.59 (+7.87%)

What is Ares Capital 50-day simple moving average?

The current 50-day SMA of ARCC is $21.50

What is the all time high 50-day SMA for Ares Capital?

Ares Capital all-time high 50-day simple moving average is $22.86

What is ARCC 50-day simple moving average year-to-date change?

Ares Capital 50-day simple moving average has changed by -$0.19 (-0.86%) since the beginning of the year

What is Ares Capital 50-day SMA year-on-year change?

Over the past year, ARCC 50-day simple moving average has changed by +$0.48 (+2.28%)
On this page