Ares Capital Corporation company logo
Ares Capital Corporation logo

Ares Capital Corporation (ARCC) stock Moving Average

200-Day SMA

$19.55$0.02-0.10%

Summary

Current Value
As of today, ARCC 200-day SMA is $19.55, down -0.10% on
Vs Current Price
ARCC 200-day SMA is +7.47% above its current market price
1-Year High
ARCC 200-day SMA reached a 1-year high of $22.10 on
1-Year Low
ARCC 200-day SMA reached a 1-year low of $19.55 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

ARCC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$19.55-0.1%-2.1%-5.7%-8.1%-10.0%+4.6%+13.1%
50-Day SMA$18.76-0.1%+1.2%-2.6%-7.5%-12.3%+1.4%-3.2%
20-Day SMA$18.59-0.2%-1.6%+1.0%-9.1%-14.9%-1.0%-5.1%
200-Day EMA$19.51-0.1%-1.2%-3.8%-7.4%-9.5%+3.7%+9.4%
50-Day EMA$18.63-0.1%-0.9%-2.1%-8.6%-13.8%+0.3%-3.4%
20-Day EMA$18.42-0.1%-1.9%+0.1%-9.1%-15.1%-0.9%-5.3%
Price$18.19+1.1%-3.4%+1.5%-10.1%-16.4%-0.4%-7.0%
14-Day RSI42.59+14.9%-16.5%+10.7%-10.8%-18.4%+2.6%-19.0%
Beta0.640.0%-12.3%-28.1%-21.0%-15.8%-8.6%+1.6%
ATR$0.32-0.0%-4.5%-26.8%+16.1%-1.8%+20.9%+17.3%
10-Day Volatility24.20%+5.6%+100.7%+4.8%+176.9%+24.3%+22.0%+16.9%

200-Day SMA Highs

ARCC 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$19.96-2.1%
3M$20.73-5.7%
6M$21.28-8.1%
1Y$22.10-11.6%
3Y$22.10-11.6%
5Y$22.10-11.6%
All$22.10-11.6%

200-Day SMA Lows

ARCC 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$19.55at low
3M$19.55at low
6M$19.55at low
1Y$19.55at low
3Y$18.67+4.7%
5Y$17.29+13.1%
All$6.06+222.8%

200-Day SMA History

DateValueChange
$19.55-8.0%
$21.26+1.1%
$21.04+10.5%
$19.04-1.6%
$19.35-3.2%
$19.99+40.4%
$14.24-21.9%
$18.22+9.4%
$16.65+1.1%
$16.47+7.9%
$15.26-4.1%
$15.91-4.8%
DateValueChange
$16.71-4.8%
$17.54+5.7%
$16.60+6.6%
$15.57+3.3%
$15.08+67.8%
$8.99-8.9%
$9.86-41.3%
$16.80-3.5%
$17.41+3.8%
$16.78-0.7%
$16.90-

FAQ

  • What is the current 200-day SMA of ARCC?

    As of today, ARCC 200-day SMA is $19.55

  • How does ARCC 200-day SMA compare to its current price?

    ARCC 200-day SMA is +7.47% above its current market price

  • How far is ARCC 200-day SMA from its all-time high?

    ARCC 200-day SMA is currently -11.55% below its historical high of $22.10 set on September 12, 2025

  • What is 1-year change in ARCC 200-day SMA?

    ARCC 200-day SMA is down -10.04% year-over-year

Data Sources & References

  1. ARCC Official Website www.arescapitalcorp.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
  3. ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
  4. ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc