200-Day SMA
$19.82$0.02-0.09%
Summary
- Current Value
- As of today, ARCC 200-day SMA is $19.82, down -0.09% on
- Vs Current Price
- ARCC 200-day SMA is +5.48% above its current market price
- 1-Year High
- ARCC 200-day SMA reached a 1-year high of $22.10 on
- 1-Year Low
- ARCC 200-day SMA reached a 1-year low of $19.82 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.24 | -2.1% | |
| 3M | $21.00 | -5.6% | |
| 6M | $21.45 | -7.6% | |
| 1Y | $22.10 | -10.3% | |
| 3Y | $22.10 | -10.3% | |
| 5Y | $22.10 | -10.3% | |
| All | $22.10 | -10.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.82 | at low | |
| 3M | $19.82 | at low | |
| 6M | $19.82 | at low | |
| 1Y | $19.82 | at low | |
| 3Y | $18.67 | +6.2% | |
| 5Y | $16.91 | +17.2% | |
| All | $6.06 | +227.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARCC?
As of today, ARCC 200-day SMA is $19.82
How does ARCC 200-day SMA compare to its current price?
ARCC 200-day SMA is +5.48% above its current market price
How far is ARCC 200-day SMA from its all-time high?
ARCC 200-day SMA is currently -10.33% below its historical high of $22.10 set on September 12, 2025
What is 1-year change in ARCC 200-day SMA?
ARCC 200-day SMA is down -8.55% year-over-year
50-Day SMA
$18.67$0.01+0.08%
Summary
- Current Value
- As of today, ARCC 50-day SMA is $18.67, up +0.08% on
- Vs Current Price
- ARCC 50-day SMA is -0.67% below its current market price
- 1-Year High
- ARCC 50-day SMA reached a 1-year high of $22.55 on
- 1-Year Low
- ARCC 50-day SMA reached a 1-year low of $18.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% | |
| 3-Month Volatility | 19.99% | -0.3% | -15.4% | -11.2% | +9.4% | -42.9% | -14.8% | +11.9% | |
| 1-Year Volatility | 19.26% | +0.1% | -0.5% | -19.9% | -14.6% | -8.7% | -23.2% | -13.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.67 | at high | |
| 3M | $19.90 | -6.2% | |
| 6M | $20.43 | -8.6% | |
| 1Y | $22.55 | -17.2% | |
| 3Y | $22.86 | -18.4% | |
| 5Y | $22.86 | -18.4% | |
| All | $22.86 | -18.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.51 | +0.8% | |
| 3M | $18.51 | +0.8% | |
| 6M | $18.51 | +0.8% | |
| 1Y | $18.51 | +0.8% | |
| 3Y | $18.32 | +1.9% | |
| 5Y | $18.06 | +3.4% | |
| All | $4.22 | +342.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARCC?
As of today, ARCC 50-day SMA is $18.67
How does ARCC 50-day SMA compare to its current price?
ARCC 50-day SMA is -0.67% below its current market price
How far is ARCC 50-day SMA from its all-time high?
ARCC 50-day SMA is currently -18.37% below its historical high of $22.86 set on March 11, 2025
What is 1-year change in ARCC 50-day SMA?
ARCC 50-day SMA is down -11.84% year-over-year
20-Day SMA
$18.81$0.01-0.05%
Summary
- Current Value
- As of today, ARCC 20-day SMA is $18.81, down -0.05% on
- Vs Current Price
- ARCC 20-day SMA is +0.13% above its current market price
- 1-Year High
- ARCC 20-day SMA reached a 1-year high of $22.80 on
- 1-Year Low
- ARCC 20-day SMA reached a 1-year low of $18.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% | |
| 3-Month Volatility | 19.99% | -0.3% | -15.4% | -11.2% | +9.4% | -42.9% | -14.8% | +11.9% | |
| 1-Year Volatility | 19.26% | +0.1% | -0.5% | -19.9% | -14.6% | -8.7% | -23.2% | -13.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.95 | -0.7% | |
| 3M | $19.24 | -2.2% | |
| 6M | $20.59 | -8.6% | |
| 1Y | $22.80 | -17.5% | |
| 3Y | $23.26 | -19.1% | |
| 5Y | $23.26 | -19.1% | |
| All | $23.26 | -19.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.78 | +0.2% | |
| 3M | $18.03 | +4.4% | |
| 6M | $18.03 | +4.4% | |
| 1Y | $18.03 | +4.4% | |
| 3Y | $18.03 | +4.4% | |
| 5Y | $17.56 | +7.1% | |
| All | $3.62 | +419.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARCC?
As of today, ARCC 20-day SMA is $18.81
How does ARCC 20-day SMA compare to its current price?
ARCC 20-day SMA is +0.13% above its current market price
How far is ARCC 20-day SMA from its all-time high?
ARCC 20-day SMA is currently -19.11% below its historical high of $23.26 set on February 20, 2025
What is 1-year change in ARCC 20-day SMA?
ARCC 20-day SMA is down -13.49% year-over-year
200-Day EMA
$19.68$0.01-0.05%
Summary
- Current Value
- As of today, ARCC 200-day EMA is $19.68, down -0.05% on
- Vs Current Price
- ARCC 200-day EMA is +4.71% above its current market price
- 1-Year High
- ARCC 200-day EMA reached a 1-year high of $21.96 on
- 1-Year Low
- ARCC 200-day EMA reached a 1-year low of $19.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% | |
| 3-Month Volatility | 19.99% | -0.3% | -15.4% | -11.2% | +9.4% | -42.9% | -14.8% | +11.9% | |
| 1-Year Volatility | 19.26% | +0.1% | -0.5% | -19.9% | -14.6% | -8.7% | -23.2% | -13.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.88 | -1.0% | |
| 3M | $20.62 | -4.6% | |
| 6M | $21.19 | -7.2% | |
| 1Y | $21.96 | -10.4% | |
| 3Y | $21.96 | -10.4% | |
| 5Y | $21.96 | -10.4% | |
| All | $21.96 | -10.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.68 | at low | |
| 3M | $19.68 | at low | |
| 6M | $19.68 | at low | |
| 1Y | $19.68 | at low | |
| 3Y | $18.80 | +4.6% | |
| 5Y | $17.56 | +12.0% | |
| All | $6.88 | +186.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARCC?
As of today, ARCC 200-day EMA is $19.68
How does ARCC 200-day EMA compare to its current price?
ARCC 200-day EMA is +4.71% above its current market price
How far is ARCC 200-day EMA from its all-time high?
ARCC 200-day EMA is currently -10.38% below its historical high of $21.96 set on September 12, 2025
What is 1-year change in ARCC 200-day EMA?
ARCC 200-day EMA is down -8.64% year-over-year
50-Day EMA
$18.82$0.00-0.01%
Summary
- Current Value
- As of today, ARCC 50-day EMA is $18.82, down -0.01% on
- Vs Current Price
- ARCC 50-day EMA is +0.17% above its current market price
- 1-Year High
- ARCC 50-day EMA reached a 1-year high of $22.37 on
- 1-Year Low
- ARCC 50-day EMA reached a 1-year low of $18.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% | |
| 3-Month Volatility | 19.99% | -0.3% | -15.4% | -11.2% | +9.4% | -42.9% | -14.8% | +11.9% | |
| 1-Year Volatility | 19.26% | +0.1% | -0.5% | -19.9% | -14.6% | -8.7% | -23.2% | -13.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.83 | -0.1% | |
| 3M | $19.72 | -4.5% | |
| 6M | $20.55 | -8.4% | |
| 1Y | $22.37 | -15.9% | |
| 3Y | $22.82 | -17.5% | |
| 5Y | $22.82 | -17.5% | |
| All | $22.82 | -17.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.80 | +0.1% | |
| 3M | $18.66 | +0.8% | |
| 6M | $18.66 | +0.8% | |
| 1Y | $18.66 | +0.8% | |
| 3Y | $18.51 | +1.7% | |
| 5Y | $18.31 | +2.8% | |
| All | $4.40 | +328.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARCC?
As of today, ARCC 50-day EMA is $18.82
How does ARCC 50-day EMA compare to its current price?
ARCC 50-day EMA is +0.17% above its current market price
How far is ARCC 50-day EMA from its all-time high?
ARCC 50-day EMA is currently -17.50% below its historical high of $22.82 set on March 3, 2025
What is 1-year change in ARCC 50-day EMA?
ARCC 50-day EMA is down -12.60% year-over-year
20-Day EMA
$18.84$0.00-0.03%
Summary
- Current Value
- As of today, ARCC 20-day EMA is $18.84, down -0.03% on
- Vs Current Price
- ARCC 20-day EMA is +0.24% above its current market price
- 1-Year High
- ARCC 20-day EMA reached a 1-year high of $22.71 on
- 1-Year Low
- ARCC 20-day EMA reached a 1-year low of $18.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.84 | -0.0% | +0.1% | -2.4% | -7.1% | -13.2% | +0.8% | -2.8% | |
| 200-Day EMA | $19.68 | -0.1% | -1.0% | -4.6% | -6.6% | -8.6% | +4.5% | +12.0% | |
| 50-Day EMA | $18.82 | -0.0% | +0.1% | -4.5% | -7.7% | -12.6% | +1.7% | -1.5% | |
| 200-Day SMA | $19.82 | -0.1% | -2.1% | -5.6% | -6.8% | -8.6% | +5.5% | +17.2% | |
| 50-Day SMA | $18.67 | +0.1% | +0.7% | -6.2% | -8.0% | -11.8% | +1.9% | -2.9% | |
| 20-Day SMA | $18.81 | -0.1% | +0.2% | -2.2% | -8.0% | -13.5% | +1.1% | -2.1% | |
| Price | $18.79 | -0.6% | -2.9% | -1.1% | -7.1% | -14.4% | -1.5% | -4.7% | |
| 14-Day RSI | 49.22 | -5.0% | -18.7% | +13.2% | +3.1% | -16.1% | -21.3% | -19.8% | |
| Beta | 0.72 | -2.7% | -5.3% | -17.2% | -11.1% | -4.0% | -2.7% | +5.9% | |
| ATR | $0.31 | -0.6% | -21.5% | -36.0% | +13.7% | -5.6% | +17.5% | +24.2% | |
| 10-Day Volatility | 14.71% | +2.7% | -36.4% | -42.0% | +68.3% | +58.5% | +47.3% | +16.2% | |
| 3-Month Volatility | 19.99% | -0.3% | -15.4% | -11.2% | +9.4% | -42.9% | -14.8% | +11.9% | |
| 1-Year Volatility | 19.26% | +0.1% | -0.5% | -19.9% | -14.6% | -8.7% | -23.2% | -13.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.88 | -0.2% | |
| 3M | $19.29 | -2.4% | |
| 6M | $20.64 | -8.8% | |
| 1Y | $22.71 | -17.1% | |
| 3Y | $23.16 | -18.7% | |
| 5Y | $23.16 | -18.7% | |
| All | $23.16 | -18.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.78 | +0.3% | |
| 3M | $18.15 | +3.8% | |
| 6M | $18.15 | +3.8% | |
| 1Y | $18.15 | +3.8% | |
| 3Y | $18.15 | +3.8% | |
| 5Y | $17.88 | +5.3% | |
| All | $3.75 | +402.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARCC?
As of today, ARCC 20-day EMA is $18.84
How does ARCC 20-day EMA compare to its current price?
ARCC 20-day EMA is +0.24% above its current market price
How far is ARCC 20-day EMA from its all-time high?
ARCC 20-day EMA is currently -18.68% below its historical high of $23.16 set on March 3, 2025
What is 1-year change in ARCC 20-day EMA?
ARCC 20-day EMA is down -13.20% year-over-year
Data Sources & References
- ARCC Official Website www.arescapitalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
- ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
- ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc