200-Day SMA:
$21.95+$0.01(+0.04%)Summary
- As of today (July 30, 2025), ARCC stock 200-day simple moving average is $21.95, with the most recent change of +$0.01 (+0.04%) on July 29, 2025.
- Over the past year, ARCC stock 200-day SMA has increased by +$1.61 (+7.90%).
- ARCC stock 200-day SMA is now at all-time high.
Performance
ARCC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.20+$0.02(+0.08%)Summary
- As of today (July 30, 2025), ARCC 50-day simple moving average is $22.20, with the most recent change of +$0.02 (+0.08%) on July 29, 2025.
- Over the past year, ARCC 50-day SMA has increased by +$1.12 (+5.32%).
- ARCC 50-day SMA is now -2.90% below its all-time high of $22.86.
Performance
ARCC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARCC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.7% |
| 1 m1 month | +0.9% | +3.4% | +2.6% |
| 3 m3 months | +1.8% | +2.6% | +9.1% |
| 6 m6 months | +3.2% | 0.0% | -3.8% |
| ytdytd | +4.3% | +2.4% | +3.0% |
| 1 y1 year | +7.9% | +5.3% | +5.9% |
| 5 y5 years | +37.3% | +52.1% | +62.0% |
ARCC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.95 | at high | $21.75 | +0.9% |
| 3 m | 3-month | $21.95 | at high | $21.56 | +1.8% |
| 6 m | 6-month | $21.95 | at high | $21.27 | +3.2% |
| 1 y | 1-year | $21.95 | at high | $20.34 | +7.9% |
| 3 y | 3-year | $21.95 | at high | $18.67 | +17.6% |
| 5 y | 5-year | $21.95 | at high | $14.13 | +55.4% |
| alltime | all time | $21.95 | at high | $6.06 | +262.4% |
ARCC Moving average History
| Date | Value |
|---|---|
| 2025 | $21.95(+4.3%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+68.6%) |
| 2009 | $8.94(-9.6%) |
| 2008 | $9.90(-41.2%) |
| 2007 | $16.82(-3.4%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.5%) |
| 2004 | $16.86 |
FAQ
- What is Ares Capital Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Ares Capital Corporation?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital Corporation 200-day SMA year-on-year change?
- What is Ares Capital Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Ares Capital Corporation?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital Corporation 50-day SMA year-on-year change?
What is Ares Capital Corporation 200-day simple moving average?
The current 200-day SMA of ARCC is $21.95
What is the all time high 200-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 200-day simple moving average is $21.95
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital Corporation 200-day simple moving average has changed by +$0.91 (+4.34%) since the beginning of the year
What is Ares Capital Corporation 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$1.61 (+7.90%)
What is Ares Capital Corporation 50-day simple moving average?
The current 50-day SMA of ARCC is $22.20
What is the all time high 50-day SMA for Ares Capital Corporation?
Ares Capital Corporation all-time high 50-day simple moving average is $22.86
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital Corporation 50-day simple moving average has changed by +$0.52 (+2.39%) since the beginning of the year
What is Ares Capital Corporation 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$1.12 (+5.32%)