200-day SMA
$21.35
+$0.01+0.05%
February 6, 2025
Summary
- As of February 7, 2025, ARCC stock 200-day simple moving average is $21.35, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, ARCC stock 200-day SMA has increased by +$2.01 (+10.39%).
- ARCC stock 200-day SMA is now at all-time high.
Performance
ARCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$22.37
+$0.02+0.09%
February 6, 2025
Summary
- As of February 7, 2025, ARCC 50-day simple moving average is $22.37, with a rise of +$0.02 (+0.09%) during the most recent trading day.
- Over the past year, ARCC 50-day SMA has increased by +$2.28 (+11.37%).
- ARCC 50-day SMA is now at all-time high.
Performance
ARCC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ARCC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.1% |
| 1 m1 month | +1.3% | +3.0% | +2.7% |
| 3 m3 months | +2.8% | +6.5% | +6.4% |
| 6 m6 months | +4.8% | +6.7% | +12.3% |
| ytdytd | +1.5% | +3.2% | +3.4% |
| 1 y1 year | +10.4% | +11.4% | +12.8% |
| 5 y5 years | +15.9% | +19.0% | +18.1% |
ARCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $21.07 | +1.3% | |
| 3 m | 3-month | $21.35 | at high | $20.76 | +2.9% |
| 6 m | 6-month | $21.35 | at high | $20.37 | +4.8% |
| 1 y | 1-year | $21.35 | at high | $19.33 | +10.4% |
| 3 y | 3-year | $21.35 | at high | $18.67 | +14.3% |
| 5 y | 5-year | $21.35 | at high | $14.13 | +51.1% |
| alltime | all time | $21.35 | at high | $6.06 | +252.5% |
Ares Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.35(+1.5%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+68.6%) |
| 2009 | $8.94(-9.6%) |
| 2008 | $9.90(-41.2%) |
| 2007 | $16.82(-3.4%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.5%) |
| 2004 | $16.86 |
FAQ
- What is Ares Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Ares Capital?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital 200-day SMA year-on-year change?
- What is Ares Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Ares Capital?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital 50-day SMA year-on-year change?
What is Ares Capital 200-day simple moving average?
The current 200-day SMA of ARCC is $21.35
What is the all time high 200-day SMA for Ares Capital?
Ares Capital all-time high 200-day simple moving average is $21.35
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital 200-day simple moving average has changed by +$0.31 (+1.47%) since the beginning of the year
What is Ares Capital 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$2.01 (+10.39%)
What is Ares Capital 50-day simple moving average?
The current 50-day SMA of ARCC is $22.37
What is the all time high 50-day SMA for Ares Capital?
Ares Capital all-time high 50-day simple moving average is $22.37
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital 50-day simple moving average has changed by +$0.69 (+3.17%) since the beginning of the year
What is Ares Capital 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$2.28 (+11.37%)