200-day SMA
$21.57
+$0.01+0.04%
March 7, 2025
Summary
- As of March 9, 2025, ARCC stock 200-day simple moving average is $21.57, with a rise of +$0.01 (+0.04%) during the most recent trading day.
- Over the past year, ARCC stock 200-day SMA has increased by +$2.03 (+10.41%).
- ARCC stock 200-day SMA is now at all-time high.
Performance
ARCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$22.84
+$0.03+0.14%
March 7, 2025
Summary
- As of March 9, 2025, ARCC 50-day simple moving average is $22.84, with a rise of +$0.03 (+0.14%) during the most recent trading day.
- Over the past year, ARCC 50-day SMA has increased by +$2.61 (+12.92%).
- ARCC 50-day SMA is now at all-time high.
Performance
ARCC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ARCC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | +3.2% |
| 1 m1 month | +1.0% | +2.0% | +1.2% |
| 3 m3 months | +3.0% | +6.2% | +3.8% |
| 6 m6 months | +5.0% | +9.7% | +12.2% |
| ytdytd | +2.5% | +5.3% | +5.0% |
| 1 y1 year | +10.4% | +12.9% | +12.7% |
| 5 y5 years | +16.6% | +22.4% | +32.5% |
ARCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $21.36 | +1.0% | |
| 3 m | 3-month | $21.57 | at high | $20.93 | +3.0% |
| 6 m | 6-month | $21.57 | at high | $20.54 | +5.0% |
| 1 y | 1-year | $21.57 | at high | $19.53 | +10.4% |
| 3 y | 3-year | $21.57 | at high | $18.67 | +15.5% |
| 5 y | 5-year | $21.57 | at high | $14.13 | +52.6% |
| alltime | all time | $21.57 | at high | $6.06 | +256.1% |
Ares Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.57(+2.5%) |
| 2024 | $21.04(+10.5%) |
| 2023 | $19.04(-1.6%) |
| 2022 | $19.35(-3.2%) |
| 2021 | $19.99(+40.4%) |
| 2020 | $14.24(-21.9%) |
| 2019 | $18.22(+9.4%) |
| 2018 | $16.65(+1.1%) |
| 2017 | $16.47(+7.9%) |
| 2016 | $15.26(-4.1%) |
| 2015 | $15.91(-4.8%) |
| Date | Value |
|---|---|
| 2014 | $16.71(-4.8%) |
| 2013 | $17.54(+5.7%) |
| 2012 | $16.60(+6.6%) |
| 2011 | $15.57(+3.3%) |
| 2010 | $15.08(+68.6%) |
| 2009 | $8.94(-9.6%) |
| 2008 | $9.90(-41.2%) |
| 2007 | $16.82(-3.4%) |
| 2006 | $17.41(+3.8%) |
| 2005 | $16.78(-0.5%) |
| 2004 | $16.86 |
FAQ
- What is Ares Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Ares Capital?
- What is ARCC 200-day simple moving average year-to-date change?
- What is Ares Capital 200-day SMA year-on-year change?
- What is Ares Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Ares Capital?
- What is ARCC 50-day simple moving average year-to-date change?
- What is Ares Capital 50-day SMA year-on-year change?
What is Ares Capital 200-day simple moving average?
The current 200-day SMA of ARCC is $21.57
What is the all time high 200-day SMA for Ares Capital?
Ares Capital all-time high 200-day simple moving average is $21.57
What is ARCC 200-day simple moving average year-to-date change?
Ares Capital 200-day simple moving average has changed by +$0.53 (+2.51%) since the beginning of the year
What is Ares Capital 200-day SMA year-on-year change?
Over the past year, ARCC 200-day simple moving average has changed by +$2.03 (+10.41%)
What is Ares Capital 50-day simple moving average?
The current 50-day SMA of ARCC is $22.84
What is the all time high 50-day SMA for Ares Capital?
Ares Capital all-time high 50-day simple moving average is $22.84
What is ARCC 50-day simple moving average year-to-date change?
Ares Capital 50-day simple moving average has changed by +$1.16 (+5.35%) since the beginning of the year
What is Ares Capital 50-day SMA year-on-year change?
Over the past year, ARCC 50-day simple moving average has changed by +$2.61 (+12.92%)