Regular Market:
$33.43+$0.05(+0.15%)Full Day:
$33.60-$0.42(-1.24%)Summary
- As of today, APLD stock price is $33.43, with a rise of +$0.05 (+0.15%) during the most recent trading session on October 24, 2025.
- Over the past year, APLD stock price has increased by +$25.20 (+306.20%).
- APLD stock price is now -16.84% below its all-time high of $40.20.
Performance
APLD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
APLD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.8% | +1.1% | +1.0% | +1.6% |
| 1M1 Month | +42.6% | +2.3% | +3.1% | +2.4% | +5.4% |
| 3M3 Months | +198.5% | +6.7% | +10.2% | +5.6% | +12.3% |
| 6M6 Months | +636.3% | +23.8% | +35.2% | +17.7% | +42.9% |
| YTDYTD | +337.6% | +15.5% | +20.2% | +11.0% | +26.3% |
| 1Y1 Year | +306.2% | +16.9% | +26.0% | +11.4% | +28.1% |
| 5Y5 Years | - | +96.0% | +100.9% | +66.6% | +147.9% |
APLD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $40.20 | -16.8% | $20.89 | +60.0% |
| 3M | 3-Month | $40.20 | -16.8% | $9.79 | +241.5% |
| 6M | 6-Month | $40.20 | -16.8% | $4.07 | +722.4% |
| 1Y | 1-Year | $40.20 | -16.8% | $3.31 | +910.0% |
| 3Y | 3-Year | $40.20 | -16.8% | $1.45 | +2205.5% |
| 5Y | 5-Year | $40.20 | -16.8% | $0.85 | +3832.9% |
| All-Time | All-Time | $40.20 | -16.8% | $0.85 | +3832.9% |
APLD Price History
| Date | Value |
|---|---|
| 2025 | $33.43(+337.6%) |
| 2024 | $7.64(+13.4%) |
| Date | Value |
|---|---|
| 2023 | $6.74(+266.3%) |
| 2022 | $1.84 |
FAQ
- What is the price of Applied Digital Corporation stock today?
- What is the all-time high price for Applied Digital Corporation stock?
- When did Applied Digital Corporation stock split?
- What is APLD year-to-date return?
- What is APLD year-on-year return?
What is the price of Applied Digital Corporation stock today?
The current price of APLD is $33.43
What is the all-time high price for Applied Digital Corporation stock?
Applied Digital Corporation stock all-time high price is $40.20
When did Applied Digital Corporation stock split?
APLD most recent stock split occurred on Apr 13, 2022
What is APLD year-to-date return?
Applied Digital Corporation stock has returned +$25.79 (+337.57%) since the beginning of the year
What is APLD year-on-year return?
Over the past year, Applied Digital Corporation stock has returned +$25.20 (+306.20%)