Regular Market:
$5.57+$0.32(+6.18%)Summary
- As of today (May 8, 2025), APLD stock price is $5.57, with a rise of +$0.32 (+6.18%) during the current trading session.
- Over the past year, APLD stock price has increased by +$2.27 (+68.93%).
- APLD stock price is now -55.33% below its all-time high of $12.48.
Performance
APLD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
APLD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +6.2% | +1.3% | +1.7% | +1.3% | +1.6% |
| 1 m1 month | +9.7% | +14.5% | +18.2% | +10.6% | +22.0% |
| 3 m3 months | -28.4% | -5.3% | -7.6% | -6.0% | -5.8% |
| 6 m6 months | -26.3% | -4.9% | -6.4% | -5.3% | -7.5% |
| ytdytd | -27.0% | -3.0% | -6.5% | -2.1% | -5.7% |
| 1 y1 year | +68.9% | +9.9% | +10.7% | +6.6% | +7.1% |
| 5 y5 years | - | +94.7% | +97.8% | +71.2% | +131.4% |
APLD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.76 | -3.2% | $3.31 | +68.4% |
| 3 m | 3-month | $12.48 | -55.3% | $3.31 | +68.4% |
| 6 m | 6-month | $12.48 | -55.3% | $3.31 | +68.4% |
| 1 y | 1-year | $12.48 | -55.3% | $2.99 | +86.4% |
| 3 y | 3-year | $12.48 | -55.3% | $0.85 | +555.9% |
| 5 y | 5-year | $12.48 | -55.3% | $0.85 | +555.9% |
| alltime | all time | $12.48 | -55.3% | $0.85 | +555.9% |
Applied Digital stock Price History
| Date | Value |
|---|---|
| 2025 | $5.57(-27.0%) |
| 2024 | $7.64(+13.4%) |
| Date | Value |
|---|---|
| 2023 | $6.74(+266.3%) |
| 2022 | $1.84 |
FAQ
- What is the price of Applied Digital stock today?
- What is the all time high price for Applied Digital stock?
- When did Applied Digital stock split?
- What is APLD year-to-date return?
- What is APLD year-on-year return?
What is the price of Applied Digital stock today?
The current price of APLD is $5.57
What is the all time high price for Applied Digital stock?
Applied Digital stock all-time high price is $12.48
When did Applied Digital stock split?
APLD most recent stock split occurred on Apr 13, 2022
What is APLD year-to-date return?
Applied Digital stock has returned -$2.07 (-27.03%) since the beginning of the year
What is APLD year-on-year return?
Over the past year, Applied Digital stock has returned +$2.27 (+68.93%)