200-Day SMA
$31.82$0.06-0.18%
Summary
- Current Value
- As of today, APLD 200-day SMA is $31.82, down -0.18% on
- Vs Current Price
- APLD 200-day SMA is +66.66% above its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.76 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $11.80 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.29 | -1.5% | |
| 3M | $32.76 | -2.9% | |
| 6M | $32.76 | -2.9% | |
| 1Y | $32.76 | -2.9% | |
| 3Y | $32.76 | -2.9% | |
| 5Y | $32.76 | -2.9% | |
| All | $32.76 | -2.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.82 | at low | |
| 3M | $31.82 | at low | |
| 6M | $25.43 | +25.1% | |
| 1Y | $11.80 | +169.6% | |
| 3Y | $4.74 | +571.1% | |
| 5Y | $2.05 | +1454.0% | |
| All | $2.05 | +1454.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.82 | +91.9% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
- What is the current 200-day SMA of APLD?
- As of today, APLD 200-day SMA is $31.82
- How does APLD 200-day SMA compare to its current price?
- APLD 200-day SMA is +66.66% above its current market price
- How far is APLD 200-day SMA from its all-time high?
- APLD 200-day SMA is currently -2.88% below its historical high of $32.76 set on July 23, 2026
- What is 1-year change in APLD 200-day SMA?
- APLD 200-day SMA is up +169.59% year-over-year
50-Day SMA
$25.36$0.24-0.94%
Summary
- Current Value
- As of today, APLD 50-day SMA is $25.36, down -0.94% on
- Vs Current Price
- APLD 50-day SMA is +32.85% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.37 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $22.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – | |
| 3-Month Volatility | 90.58% | +2.6% | +2.1% | -8.6% | -11.2% | -15.5% | -0.9% | – | |
| 1-Year Volatility | 102.18% | +0.0% | -0.8% | -4.5% | -20.1% | -20.5% | -21.3% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.68 | -8.4% | |
| 3M | $39.61 | -36.0% | |
| 6M | $41.37 | -38.7% | |
| 1Y | $41.37 | -38.7% | |
| 3Y | $41.37 | -38.7% | |
| 5Y | $41.37 | -38.7% | |
| All | $41.37 | -38.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.36 | at low | |
| 3M | $25.36 | at low | |
| 6M | $25.36 | at low | |
| 1Y | $22.13 | +14.6% | |
| 3Y | $3.47 | +631.0% | |
| 5Y | $1.62 | +1464.2% | |
| All | $1.62 | +1464.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.36 | -9.8% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
- What is the current 50-day SMA of APLD?
- As of today, APLD 50-day SMA is $25.36
- How does APLD 50-day SMA compare to its current price?
- APLD 50-day SMA is +32.85% above its current market price
- How far is APLD 50-day SMA from its all-time high?
- APLD 50-day SMA is currently -38.70% below its historical high of $41.37 set on July 6, 2026
- What is 1-year change in APLD 50-day SMA?
- APLD 50-day SMA is up +14.61% year-over-year
20-Day SMA
$22.73$0.40-1.72%
Summary
- Current Value
- As of today, APLD 20-day SMA is $22.73, down -1.72% on
- Vs Current Price
- APLD 20-day SMA is +19.06% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $22.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – | |
| 3-Month Volatility | 90.58% | +2.6% | +2.1% | -8.6% | -11.2% | -15.5% | -0.9% | – | |
| 1-Year Volatility | 102.18% | +0.0% | -0.8% | -4.5% | -20.1% | -20.5% | -21.3% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.33 | -13.7% | |
| 3M | $32.57 | -30.2% | |
| 6M | $45.00 | -49.5% | |
| 1Y | $45.00 | -49.5% | |
| 3Y | $45.00 | -49.5% | |
| 5Y | $45.00 | -49.5% | |
| All | $45.00 | -49.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.73 | at low | |
| 3M | $22.73 | at low | |
| 6M | $22.73 | at low | |
| 1Y | $22.73 | at low | |
| 3Y | $2.79 | +713.4% | |
| 5Y | $1.06 | +2052.6% | |
| All | $1.06 | +2052.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.73 | -16.5% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
- What is the current 20-day SMA of APLD?
- As of today, APLD 20-day SMA is $22.73
- How does APLD 20-day SMA compare to its current price?
- APLD 20-day SMA is +19.06% above its current market price
- How far is APLD 20-day SMA from its all-time high?
- APLD 20-day SMA is currently -49.49% below its historical high of $45.00 set on June 18, 2026
- What is 1-year change in APLD 20-day SMA?
- APLD 20-day SMA is down -23.03% year-over-year
200-Day EMA
$28.58$0.10-0.33%
Summary
- Current Value
- As of today, APLD 200-day EMA is $28.58, down -0.33% on
- Vs Current Price
- APLD 200-day EMA is +49.69% above its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.53 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $14.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – | |
| 3-Month Volatility | 90.58% | +2.6% | +2.1% | -8.6% | -11.2% | -15.5% | -0.9% | – | |
| 1-Year Volatility | 102.18% | +0.0% | -0.8% | -4.5% | -20.1% | -20.5% | -21.3% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.95 | -4.6% | |
| 3M | $31.28 | -8.7% | |
| 6M | $31.53 | -9.4% | |
| 1Y | $31.53 | -9.4% | |
| 3Y | $31.53 | -9.4% | |
| 5Y | $31.53 | -9.4% | |
| All | $31.53 | -9.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.58 | at low | |
| 3M | $28.58 | at low | |
| 6M | $25.09 | +13.9% | |
| 1Y | $14.25 | +100.5% | |
| 3Y | $4.54 | +528.9% | |
| 5Y | $2.25 | +1168.9% | |
| All | $2.25 | +1168.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.58 | +47.6% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
- What is the current 200-day EMA of APLD?
- As of today, APLD 200-day EMA is $28.58
- How does APLD 200-day EMA compare to its current price?
- APLD 200-day EMA is +49.69% above its current market price
- How far is APLD 200-day EMA from its all-time high?
- APLD 200-day EMA is currently -9.38% below its historical high of $31.53 set on July 6, 2026
- What is 1-year change in APLD 200-day EMA?
- APLD 200-day EMA is up +100.55% year-over-year
50-Day EMA
$25.07$0.24-0.96%
Summary
- Current Value
- As of today, APLD 50-day EMA is $25.07, down -0.96% on
- Vs Current Price
- APLD 50-day EMA is +31.33% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $23.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – | |
| 3-Month Volatility | 90.58% | +2.6% | +2.1% | -8.6% | -11.2% | -15.5% | -0.9% | – | |
| 1-Year Volatility | 102.18% | +0.0% | -0.8% | -4.5% | -20.1% | -20.5% | -21.3% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.69 | -12.6% | |
| 3M | $35.68 | -29.7% | |
| 6M | $40.69 | -38.4% | |
| 1Y | $40.69 | -38.4% | |
| 3Y | $40.69 | -38.4% | |
| 5Y | $40.69 | -38.4% | |
| All | $40.69 | -38.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.07 | at low | |
| 3M | $25.07 | at low | |
| 6M | $25.07 | at low | |
| 1Y | $23.97 | +4.6% | |
| 3Y | $3.51 | +615.0% | |
| 5Y | $1.90 | +1222.1% | |
| All | $1.90 | +1222.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.07 | -5.4% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
- What is the current 50-day EMA of APLD?
- As of today, APLD 50-day EMA is $25.07
- How does APLD 50-day EMA compare to its current price?
- APLD 50-day EMA is +31.33% above its current market price
- How far is APLD 50-day EMA from its all-time high?
- APLD 50-day EMA is currently -38.38% below its historical high of $40.69 set on June 25, 2026
- What is 1-year change in APLD 50-day EMA?
- APLD 50-day EMA is up +4.60% year-over-year
20-Day EMA
$22.22$0.33-1.46%
Summary
- Current Value
- As of today, APLD 20-day EMA is $22.22, down -1.46% on
- Vs Current Price
- APLD 20-day EMA is +16.40% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $22.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.22 | -1.5% | -17.3% | -31.3% | -14.8% | -26.0% | +320.1% | – | |
| 200-Day EMA | $28.58 | -0.3% | -4.6% | -8.7% | +47.6% | +100.5% | +430.8% | – | |
| 50-Day EMA | $25.07 | -1.0% | -12.6% | -29.7% | -5.4% | +4.6% | +333.1% | – | |
| 200-Day SMA | $31.82 | -0.2% | -1.5% | -2.8% | +91.9% | +169.6% | +512.4% | – | |
| 50-Day SMA | $25.36 | -0.9% | -8.4% | -36.0% | -9.8% | +14.6% | +348.6% | – | |
| 20-Day SMA | $22.73 | -1.7% | -13.7% | -30.2% | -16.5% | -23.0% | +319.4% | – | |
| Price | $19.09 | -9.0% | -33.1% | -36.5% | -22.1% | -37.7% | +307.0% | – | |
| 14-Day RSI | 35.62 | -12.9% | -34.9% | -11.6% | -20.1% | -36.6% | -8.6% | – | |
| Beta | 4.47 | +0.7% | +15.8% | +25.2% | +113.9% | +110.8% | +154.0% | – | |
| ATR | $1.85 | +1.8% | +4.1% | -38.8% | -25.1% | -43.7% | +249.6% | – | |
| 10-Day Volatility | 105.20% | +7.5% | +26.4% | +16.5% | -14.1% | -13.7% | -4.8% | – | |
| 3-Month Volatility | 90.58% | +2.6% | +2.1% | -8.6% | -11.2% | -15.5% | -0.9% | – | |
| 1-Year Volatility | 102.18% | +0.0% | -0.8% | -4.5% | -20.1% | -20.5% | -21.3% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.91 | -17.4% | |
| 3M | $32.35 | -31.3% | |
| 6M | $44.03 | -49.5% | |
| 1Y | $44.03 | -49.5% | |
| 3Y | $44.03 | -49.5% | |
| 5Y | $44.03 | -49.5% | |
| All | $44.03 | -49.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.22 | at low | |
| 3M | $22.22 | at low | |
| 6M | $22.22 | at low | |
| 1Y | $22.22 | at low | |
| 3Y | $2.99 | +643.4% | |
| 5Y | $1.28 | +1641.7% | |
| All | $1.28 | +1641.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.22 | -14.8% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
- What is the current 20-day EMA of APLD?
- As of today, APLD 20-day EMA is $22.22
- How does APLD 20-day EMA compare to its current price?
- APLD 20-day EMA is +16.40% above its current market price
- How far is APLD 20-day EMA from its all-time high?
- APLD 20-day EMA is currently -49.54% below its historical high of $44.03 set on June 23, 2026
- What is 1-year change in APLD 20-day EMA?
- APLD 20-day EMA is down -25.99% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld