200-Day SMA
$32.28$0.07+0.21%
Summary
- Current Value
- As of today, APLD 200-day SMA is $32.28, up +0.21% on
- Vs Current Price
- APLD 200-day SMA is -2.36% below its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.28 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $7.81 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.28 | at high | |
| 3M | $32.28 | at high | |
| 6M | $32.28 | at high | |
| 1Y | $32.28 | at high | |
| 3Y | $32.28 | at high | |
| 5Y | $32.28 | at high | |
| All | $32.28 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.57 | +9.2% | |
| 3M | $24.21 | +33.3% | |
| 6M | $16.69 | +93.4% | |
| 1Y | $7.81 | +313.3% | |
| 3Y | $3.36 | +860.1% | |
| 5Y | $2.05 | +1476.6% | |
| All | $2.05 | +1476.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.28 | +94.7% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
What is the current 200-day SMA of APLD?
As of today, APLD 200-day SMA is $32.28
How does APLD 200-day SMA compare to its current price?
APLD 200-day SMA is -2.36% below its current market price
How far is APLD 200-day SMA from its all-time high?
APLD 200-day SMA is currently at its all-time high
What is 1-year change in APLD 200-day SMA?
APLD 200-day SMA is up +313.25% year-over-year
50-Day SMA
$41.35$0.03+0.08%
Summary
- Current Value
- As of today, APLD 50-day SMA is $41.35, up +0.08% on
- Vs Current Price
- APLD 50-day SMA is +25.07% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.35 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $8.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 3-Month Volatility | 100.55% | +1.2% | -6.3% | -14.1% | -1.4% | -40.6% | -51.2% | – | |
| 1-Year Volatility | 107.01% | +0.2% | -3.2% | -15.3% | -16.3% | -30.1% | -34.9% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.35 | at high | |
| 3M | $41.35 | at high | |
| 6M | $41.35 | at high | |
| 1Y | $41.35 | at high | |
| 3Y | $41.35 | at high | |
| 5Y | $41.35 | at high | |
| All | $41.35 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.24 | +17.3% | |
| 3M | $28.37 | +45.7% | |
| 6M | $27.82 | +48.6% | |
| 1Y | $8.15 | +407.1% | |
| 3Y | $3.47 | +1091.8% | |
| 5Y | $1.62 | +2450.3% | |
| All | $1.62 | +2450.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.35 | +47.1% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
What is the current 50-day SMA of APLD?
As of today, APLD 50-day SMA is $41.35
How does APLD 50-day SMA compare to its current price?
APLD 50-day SMA is +25.07% above its current market price
How far is APLD 50-day SMA from its all-time high?
APLD 50-day SMA is currently at its all-time high
What is 1-year change in APLD 50-day SMA?
APLD 50-day SMA is up +407.13% year-over-year
20-Day SMA
$41.54$0.58-1.38%
Summary
- Current Value
- As of today, APLD 20-day SMA is $41.54, down -1.38% on
- Vs Current Price
- APLD 20-day SMA is +25.65% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $10.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 3-Month Volatility | 100.55% | +1.2% | -6.3% | -14.1% | -1.4% | -40.6% | -51.2% | – | |
| 1-Year Volatility | 107.01% | +0.2% | -3.2% | -15.3% | -16.3% | -30.1% | -34.9% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.00 | -7.7% | |
| 3M | $45.00 | -7.7% | |
| 6M | $45.00 | -7.7% | |
| 1Y | $45.00 | -7.7% | |
| 3Y | $45.00 | -7.7% | |
| 5Y | $45.00 | -7.7% | |
| All | $45.00 | -7.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.54 | at low | |
| 3M | $25.84 | +60.8% | |
| 6M | $25.84 | +60.8% | |
| 1Y | $10.00 | +315.2% | |
| 3Y | $2.79 | +1386.6% | |
| 5Y | $1.06 | +3834.2% | |
| All | $1.06 | +3834.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.54 | +52.7% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
What is the current 20-day SMA of APLD?
As of today, APLD 20-day SMA is $41.54
How does APLD 20-day SMA compare to its current price?
APLD 20-day SMA is +25.65% above its current market price
How far is APLD 20-day SMA from its all-time high?
APLD 20-day SMA is currently -7.69% below its historical high of $45.00 set on June 18, 2026
What is 1-year change in APLD 20-day SMA?
APLD 20-day SMA is up +267.72% year-over-year
200-Day EMA
$31.51$0.02+0.05%
Summary
- Current Value
- As of today, APLD 200-day EMA is $31.51, up +0.05% on
- Vs Current Price
- APLD 200-day EMA is -4.68% below its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.51 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $7.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 3-Month Volatility | 100.55% | +1.2% | -6.3% | -14.1% | -1.4% | -40.6% | -51.2% | – | |
| 1-Year Volatility | 107.01% | +0.2% | -3.2% | -15.3% | -16.3% | -30.1% | -34.9% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.51 | at high | |
| 3M | $31.51 | at high | |
| 6M | $31.51 | at high | |
| 1Y | $31.51 | at high | |
| 3Y | $31.51 | at high | |
| 5Y | $31.51 | at high | |
| All | $31.51 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.16 | +8.1% | |
| 3M | $24.53 | +28.5% | |
| 6M | $19.45 | +62.0% | |
| 1Y | $7.49 | +320.7% | |
| 3Y | $4.22 | +646.9% | |
| 5Y | $2.25 | +1299.4% | |
| All | $2.25 | +1299.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $31.51 | +62.8% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
What is the current 200-day EMA of APLD?
As of today, APLD 200-day EMA is $31.51
How does APLD 200-day EMA compare to its current price?
APLD 200-day EMA is -4.68% below its current market price
How far is APLD 200-day EMA from its all-time high?
APLD 200-day EMA is currently at its all-time high
What is 1-year change in APLD 200-day EMA?
APLD 200-day EMA is up +320.66% year-over-year
50-Day EMA
$39.92$0.28-0.70%
Summary
- Current Value
- As of today, APLD 50-day EMA is $39.92, down -0.70% on
- Vs Current Price
- APLD 50-day EMA is +20.74% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $9.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 3-Month Volatility | 100.55% | +1.2% | -6.3% | -14.1% | -1.4% | -40.6% | -51.2% | – | |
| 1-Year Volatility | 107.01% | +0.2% | -3.2% | -15.3% | -16.3% | -30.1% | -34.9% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.69 | -1.9% | |
| 3M | $40.69 | -1.9% | |
| 6M | $40.69 | -1.9% | |
| 1Y | $40.69 | -1.9% | |
| 3Y | $40.69 | -1.9% | |
| 5Y | $40.69 | -1.9% | |
| All | $40.69 | -1.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.24 | +4.4% | |
| 3M | $27.87 | +43.2% | |
| 6M | $26.56 | +50.3% | |
| 1Y | $9.00 | +343.5% | |
| 3Y | $3.51 | +1038.4% | |
| 5Y | $1.90 | +2005.1% | |
| All | $1.90 | +2005.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $39.92 | +50.6% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
What is the current 50-day EMA of APLD?
As of today, APLD 50-day EMA is $39.92
How does APLD 50-day EMA compare to its current price?
APLD 50-day EMA is +20.74% above its current market price
How far is APLD 50-day EMA from its all-time high?
APLD 50-day EMA is currently -1.89% below its historical high of $40.69 set on June 25, 2026
What is 1-year change in APLD 50-day EMA?
APLD 50-day EMA is up +343.53% year-over-year
20-Day EMA
$40.69$0.80-1.94%
Summary
- Current Value
- As of today, APLD 20-day EMA is $40.69, down -1.94% on
- Vs Current Price
- APLD 20-day EMA is +23.08% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $9.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – | |
| 200-Day EMA | $31.51 | +0.1% | +8.1% | +28.5% | +62.8% | +320.7% | +646.9% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 200-Day SMA | $32.28 | +0.2% | +9.2% | +33.3% | +94.7% | +313.3% | +860.1% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 3-Month Volatility | 100.55% | +1.2% | -6.3% | -14.1% | -1.4% | -40.6% | -51.2% | – | |
| 1-Year Volatility | 107.01% | +0.2% | -3.2% | -15.3% | -16.3% | -30.1% | -34.9% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.03 | -7.6% | |
| 3M | $44.03 | -7.6% | |
| 6M | $44.03 | -7.6% | |
| 1Y | $44.03 | -7.6% | |
| 3Y | $44.03 | -7.6% | |
| 5Y | $44.03 | -7.6% | |
| All | $44.03 | -7.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.69 | at low | |
| 3M | $25.94 | +56.9% | |
| 6M | $25.94 | +56.9% | |
| 1Y | $9.87 | +312.1% | |
| 3Y | $2.99 | +1261.4% | |
| 5Y | $1.28 | +3089.5% | |
| All | $1.28 | +3089.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.69 | +56.1% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
What is the current 20-day EMA of APLD?
As of today, APLD 20-day EMA is $40.69
How does APLD 20-day EMA compare to its current price?
APLD 20-day EMA is +23.08% above its current market price
How far is APLD 20-day EMA from its all-time high?
APLD 20-day EMA is currently -7.59% below its historical high of $44.03 set on June 23, 2026
What is 1-year change in APLD 20-day EMA?
APLD 20-day EMA is up +297.13% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144879/000114487925000021/0001144879-25-000021-index.htm
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld