200-Day SMA
$32.23$0.03+0.08%
Summary
- Current Value
- As of today, APLD 200-day SMA is $32.23, up +0.08% on
- Vs Current Price
- APLD 200-day SMA is +13.84% above its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.76 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $9.10 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.50 | -0.8% | |
| 3M | $32.76 | -1.6% | |
| 6M | $32.76 | -1.6% | |
| 1Y | $32.76 | -1.6% | |
| 3Y | $32.76 | -1.6% | |
| 5Y | $32.76 | -1.6% | |
| All | $32.76 | -1.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.16 | +0.2% | |
| 3M | $30.11 | +7.0% | |
| 6M | $22.68 | +42.1% | |
| 1Y | $9.10 | +254.0% | |
| 3Y | $4.67 | +590.6% | |
| 5Y | $2.05 | +1474.1% | |
| All | $2.05 | +1474.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.23 | +94.4% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
- What is the current 200-day SMA of APLD?
- As of today, APLD 200-day SMA is $32.23
- How does APLD 200-day SMA compare to its current price?
- APLD 200-day SMA is +13.84% above its current market price
- How far is APLD 200-day SMA from its all-time high?
- APLD 200-day SMA is currently -1.62% below its historical high of $32.76 set on July 23, 2026
- What is 1-year change in APLD 200-day SMA?
- APLD 200-day SMA is up +253.97% year-over-year
50-Day SMA
$29.05$0.22-0.74%
Summary
- Current Value
- As of today, APLD 50-day SMA is $29.05, down -0.74% on
- Vs Current Price
- APLD 50-day SMA is +2.63% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.37 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $12.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – | |
| 3-Month Volatility | 88.58% | -0.4% | -14.8% | -16.4% | -13.2% | -11.5% | -24.1% | – | |
| 1-Year Volatility | 104.98% | +0.4% | -0.4% | -2.1% | -17.9% | -22.0% | -19.2% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.83 | -18.9% | |
| 3M | $41.37 | -29.8% | |
| 6M | $41.37 | -29.8% | |
| 1Y | $41.37 | -29.8% | |
| 3Y | $41.37 | -29.8% | |
| 5Y | $41.37 | -29.8% | |
| All | $41.37 | -29.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.05 | at low | |
| 3M | $29.05 | at low | |
| 6M | $28.37 | +2.4% | |
| 1Y | $12.78 | +127.3% | |
| 3Y | $3.47 | +737.4% | |
| 5Y | $1.62 | +1692.1% | |
| All | $1.62 | +1692.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.05 | +3.4% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
- What is the current 50-day SMA of APLD?
- As of today, APLD 50-day SMA is $29.05
- How does APLD 50-day SMA compare to its current price?
- APLD 50-day SMA is +2.63% above its current market price
- How far is APLD 50-day SMA from its all-time high?
- APLD 50-day SMA is currently -29.77% below its historical high of $41.37 set on July 6, 2026
- What is 1-year change in APLD 50-day SMA?
- APLD 50-day SMA is up +127.34% year-over-year
20-Day SMA
$27.85$0.04-0.13%
Summary
- Current Value
- As of today, APLD 20-day SMA is $27.85, down -0.13% on
- Vs Current Price
- APLD 20-day SMA is -1.62% below its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $15.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – | |
| 3-Month Volatility | 88.58% | -0.4% | -14.8% | -16.4% | -13.2% | -11.5% | -24.1% | – | |
| 1-Year Volatility | 104.98% | +0.4% | -0.4% | -2.1% | -17.9% | -22.0% | -19.2% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.11 | -4.3% | |
| 3M | $45.00 | -38.1% | |
| 6M | $45.00 | -38.1% | |
| 1Y | $45.00 | -38.1% | |
| 3Y | $45.00 | -38.1% | |
| 5Y | $45.00 | -38.1% | |
| All | $45.00 | -38.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.85 | at low | |
| 3M | $27.85 | at low | |
| 6M | $25.84 | +7.8% | |
| 1Y | $15.26 | +82.5% | |
| 3Y | $2.79 | +896.7% | |
| 5Y | $1.06 | +2537.7% | |
| All | $1.06 | +2537.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.85 | +2.4% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
- What is the current 20-day SMA of APLD?
- As of today, APLD 20-day SMA is $27.85
- How does APLD 20-day SMA compare to its current price?
- APLD 20-day SMA is -1.62% below its current market price
- How far is APLD 20-day SMA from its all-time high?
- APLD 20-day SMA is currently -38.11% below its historical high of $45.00 set on June 18, 2026
- What is 1-year change in APLD 20-day SMA?
- APLD 20-day SMA is up +82.55% year-over-year
200-Day EMA
$30.34$0.02-0.07%
Summary
- Current Value
- As of today, APLD 200-day EMA is $30.34, down -0.07% on
- Vs Current Price
- APLD 200-day EMA is +7.16% above its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.53 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $9.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – | |
| 3-Month Volatility | 88.58% | -0.4% | -14.8% | -16.4% | -13.2% | -11.5% | -24.1% | – | |
| 1-Year Volatility | 104.98% | +0.4% | -0.4% | -2.1% | -17.9% | -22.0% | -19.2% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.93 | -1.9% | |
| 3M | $31.53 | -3.8% | |
| 6M | $31.53 | -3.8% | |
| 1Y | $31.53 | -3.8% | |
| 3Y | $31.53 | -3.8% | |
| 5Y | $31.53 | -3.8% | |
| All | $31.53 | -3.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.34 | at low | |
| 3M | $29.68 | +2.2% | |
| 6M | $24.20 | +25.4% | |
| 1Y | $9.63 | +215.1% | |
| 3Y | $4.54 | +567.7% | |
| 5Y | $2.25 | +1247.1% | |
| All | $2.25 | +1247.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $30.34 | +56.7% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
- What is the current 200-day EMA of APLD?
- As of today, APLD 200-day EMA is $30.34
- How does APLD 200-day EMA compare to its current price?
- APLD 200-day EMA is +7.16% above its current market price
- How far is APLD 200-day EMA from its all-time high?
- APLD 200-day EMA is currently -3.80% below its historical high of $31.53 set on July 6, 2026
- What is 1-year change in APLD 200-day EMA?
- APLD 200-day EMA is up +215.06% year-over-year
50-Day EMA
$29.82$0.06-0.21%
Summary
- Current Value
- As of today, APLD 50-day EMA is $29.82, down -0.21% on
- Vs Current Price
- APLD 50-day EMA is +5.35% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $13.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – | |
| 3-Month Volatility | 88.58% | -0.4% | -14.8% | -16.4% | -13.2% | -11.5% | -24.1% | – | |
| 1-Year Volatility | 104.98% | +0.4% | -0.4% | -2.1% | -17.9% | -22.0% | -19.2% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.84 | -9.2% | |
| 3M | $40.69 | -26.7% | |
| 6M | $40.69 | -26.7% | |
| 1Y | $40.69 | -26.7% | |
| 3Y | $40.69 | -26.7% | |
| 5Y | $40.69 | -26.7% | |
| All | $40.69 | -26.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.82 | at low | |
| 3M | $29.82 | at low | |
| 6M | $27.87 | +7.0% | |
| 1Y | $13.23 | +125.5% | |
| 3Y | $3.51 | +750.5% | |
| 5Y | $1.90 | +1472.8% | |
| All | $1.90 | +1472.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.82 | +12.5% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
- What is the current 50-day EMA of APLD?
- As of today, APLD 50-day EMA is $29.82
- How does APLD 50-day EMA compare to its current price?
- APLD 50-day EMA is +5.35% above its current market price
- How far is APLD 50-day EMA from its all-time high?
- APLD 50-day EMA is currently -26.70% below its historical high of $40.69 set on June 25, 2026
- What is 1-year change in APLD 50-day EMA?
- APLD 50-day EMA is up +125.46% year-over-year
20-Day EMA
$27.37$0.10+0.36%
Summary
- Current Value
- As of today, APLD 20-day EMA is $27.37, up +0.36% on
- Vs Current Price
- APLD 20-day EMA is -3.31% below its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $14.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $27.37 | +0.4% | -7.6% | -36.6% | +5.0% | +85.6% | +342.4% | – | |
| 200-Day EMA | $30.34 | -0.1% | -1.9% | +2.2% | +56.7% | +215.1% | +462.3% | – | |
| 50-Day EMA | $29.82 | -0.2% | -9.2% | -23.2% | +12.6% | +125.5% | +333.6% | – | |
| 200-Day SMA | $32.23 | +0.1% | -0.8% | +7.0% | +94.4% | +254.0% | +590.6% | – | |
| 50-Day SMA | $29.05 | -0.7% | -18.9% | -20.3% | +3.4% | +127.3% | +286.7% | – | |
| 20-Day SMA | $27.85 | -0.1% | -1.2% | -37.3% | +2.4% | +82.5% | +356.7% | – | |
| Price | $28.31 | +7.4% | -3.1% | -30.9% | +15.5% | +103.5% | +446.5% | – | |
| 14-Day RSI | 51.23 | +15.4% | +10.0% | +6.6% | +14.8% | +11.8% | +52.5% | – | |
| Beta | 3.88 | -0.5% | +0.3% | +5.2% | +85.7% | +70.2% | +125.6% | – | |
| ATR | $1.99 | +3.1% | -32.3% | -49.5% | -19.4% | +70.8% | +237.1% | – | |
| 10-Day Volatility | 85.07% | +11.1% | -39.8% | +1.1% | -30.5% | +90.4% | +32.6% | – | |
| 3-Month Volatility | 88.58% | -0.4% | -14.8% | -16.4% | -13.2% | -11.5% | -24.1% | – | |
| 1-Year Volatility | 104.98% | +0.4% | -0.4% | -2.1% | -17.9% | -22.0% | -19.2% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.06 | -8.9% | |
| 3M | $44.03 | -37.8% | |
| 6M | $44.03 | -37.8% | |
| 1Y | $44.03 | -37.8% | |
| 3Y | $44.03 | -37.8% | |
| 5Y | $44.03 | -37.8% | |
| All | $44.03 | -37.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.27 | +0.4% | |
| 3M | $27.27 | +0.4% | |
| 6M | $25.94 | +5.5% | |
| 1Y | $14.75 | +85.6% | |
| 3Y | $2.99 | +815.8% | |
| 5Y | $1.28 | +2045.6% | |
| All | $1.28 | +2045.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $27.37 | +5.0% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
- What is the current 20-day EMA of APLD?
- As of today, APLD 20-day EMA is $27.37
- How does APLD 20-day EMA compare to its current price?
- APLD 20-day EMA is -3.31% below its current market price
- How far is APLD 20-day EMA from its all-time high?
- APLD 20-day EMA is currently -37.84% below its historical high of $44.03 set on June 23, 2026
- What is 1-year change in APLD 20-day EMA?
- APLD 20-day EMA is up +85.62% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld