200-Day SMA
$29.99$0.12+0.41%
Summary
- Current Value
- As of today, APLD 200-day SMA is $29.99, up +0.41% on
- Vs Current Price
- APLD 200-day SMA is -24.32% below its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $29.99 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $7.23 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.99 | at high | |
| 3M | $29.99 | at high | |
| 6M | $29.99 | at high | |
| 1Y | $29.99 | at high | |
| 3Y | $29.99 | at high | |
| 5Y | $29.99 | at high | |
| All | $29.99 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.55 | +12.9% | |
| 3M | $22.59 | +32.8% | |
| 6M | $14.95 | +100.5% | |
| 1Y | $7.23 | +314.7% | |
| 3Y | $2.76 | +987.4% | |
| 5Y | $2.05 | +1364.6% | |
| All | $2.05 | +1364.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.99 | +80.8% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
What is the current 200-day SMA of APLD?
As of today, APLD 200-day SMA is $29.99
How does APLD 200-day SMA compare to its current price?
APLD 200-day SMA is -24.32% below its current market price
How far is APLD 200-day SMA from its all-time high?
APLD 200-day SMA is currently at its all-time high
What is 1-year change in APLD 200-day SMA?
APLD 200-day SMA is up +314.74% year-over-year
50-Day SMA
$36.16$0.23+0.63%
Summary
- Current Value
- As of today, APLD 50-day SMA is $36.16, up +0.63% on
- Vs Current Price
- APLD 50-day SMA is -8.73% below its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $36.16 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $6.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – | |
| 3-Month Volatility | 106.74% | +0.6% | -1.2% | -14.7% | +4.7% | -38.2% | -44.5% | – | |
| 1-Year Volatility | 107.45% | +0.4% | -9.8% | -15.4% | -16.0% | -30.7% | -38.1% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.16 | at high | |
| 3M | $36.16 | at high | |
| 6M | $36.16 | at high | |
| 1Y | $36.16 | at high | |
| 3Y | $36.16 | at high | |
| 5Y | $36.16 | at high | |
| All | $36.16 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.79 | +25.6% | |
| 3M | $28.37 | +27.5% | |
| 6M | $27.82 | +30.0% | |
| 1Y | $6.03 | +499.3% | |
| 3Y | $3.47 | +942.3% | |
| 5Y | $1.62 | +2130.5% | |
| All | $1.62 | +2130.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.16 | +28.7% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
What is the current 50-day SMA of APLD?
As of today, APLD 50-day SMA is $36.16
How does APLD 50-day SMA compare to its current price?
APLD 50-day SMA is -8.73% below its current market price
How far is APLD 50-day SMA from its all-time high?
APLD 50-day SMA is currently at its all-time high
What is 1-year change in APLD 50-day SMA?
APLD 50-day SMA is up +499.34% year-over-year
20-Day SMA
$44.45$0.10-0.21%
Summary
- Current Value
- As of today, APLD 20-day SMA is $44.45, down -0.21% on
- Vs Current Price
- APLD 20-day SMA is +12.19% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $44.55 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $7.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – | |
| 3-Month Volatility | 106.74% | +0.6% | -1.2% | -14.7% | +4.7% | -38.2% | -44.5% | – | |
| 1-Year Volatility | 107.45% | +0.4% | -9.8% | -15.4% | -16.0% | -30.7% | -38.1% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.55 | -0.2% | |
| 3M | $44.55 | -0.2% | |
| 6M | $44.55 | -0.2% | |
| 1Y | $44.55 | -0.2% | |
| 3Y | $44.55 | -0.2% | |
| 5Y | $44.55 | -0.2% | |
| All | $44.55 | -0.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.01 | +38.9% | |
| 3M | $25.84 | +72.0% | |
| 6M | $25.84 | +72.0% | |
| 1Y | $7.53 | +490.6% | |
| 3Y | $2.79 | +1490.8% | |
| 5Y | $1.06 | +4109.8% | |
| All | $1.06 | +4109.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $44.45 | +63.4% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
What is the current 20-day SMA of APLD?
As of today, APLD 20-day SMA is $44.45
How does APLD 20-day SMA compare to its current price?
APLD 20-day SMA is +12.19% above its current market price
How far is APLD 20-day SMA from its all-time high?
APLD 20-day SMA is currently -0.22% below its historical high of $44.55 set on June 3, 2026
What is 1-year change in APLD 20-day SMA?
APLD 20-day SMA is up +490.63% year-over-year
200-Day EMA
$29.57$0.10+0.34%
Summary
- Current Value
- As of today, APLD 200-day EMA is $29.57, up +0.34% on
- Vs Current Price
- APLD 200-day EMA is -25.37% below its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $29.57 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $6.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – | |
| 3-Month Volatility | 106.74% | +0.6% | -1.2% | -14.7% | +4.7% | -38.2% | -44.5% | – | |
| 1-Year Volatility | 107.45% | +0.4% | -9.8% | -15.4% | -16.0% | -30.7% | -38.1% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.57 | at high | |
| 3M | $29.57 | at high | |
| 6M | $29.57 | at high | |
| 1Y | $29.57 | at high | |
| 3Y | $29.57 | at high | |
| 5Y | $29.57 | at high | |
| All | $29.57 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.92 | +14.1% | |
| 3M | $24.19 | +22.2% | |
| 6M | $18.04 | +63.9% | |
| 1Y | $6.79 | +335.5% | |
| 3Y | $3.32 | +791.8% | |
| 5Y | $2.25 | +1212.9% | |
| All | $2.25 | +1212.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.57 | +52.7% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
What is the current 200-day EMA of APLD?
As of today, APLD 200-day EMA is $29.57
How does APLD 200-day EMA compare to its current price?
APLD 200-day EMA is -25.37% below its current market price
How far is APLD 200-day EMA from its all-time high?
APLD 200-day EMA is currently at its all-time high
What is 1-year change in APLD 200-day EMA?
APLD 200-day EMA is up +335.52% year-over-year
50-Day EMA
$38.75$0.04+0.09%
Summary
- Current Value
- As of today, APLD 50-day EMA is $38.75, up +0.09% on
- Vs Current Price
- APLD 50-day EMA is -2.19% below its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $38.75 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $6.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – | |
| 3-Month Volatility | 106.74% | +0.6% | -1.2% | -14.7% | +4.7% | -38.2% | -44.5% | – | |
| 1-Year Volatility | 107.45% | +0.4% | -9.8% | -15.4% | -16.0% | -30.7% | -38.1% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.75 | at high | |
| 3M | $38.75 | at high | |
| 6M | $38.75 | at high | |
| 1Y | $38.75 | at high | |
| 3Y | $38.75 | at high | |
| 5Y | $38.75 | at high | |
| All | $38.75 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.60 | +26.7% | |
| 3M | $27.87 | +39.1% | |
| 6M | $26.50 | +46.3% | |
| 1Y | $6.99 | +454.3% | |
| 3Y | $3.51 | +1005.2% | |
| 5Y | $1.90 | +1943.7% | |
| All | $1.90 | +1943.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $38.75 | +46.2% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
What is the current 50-day EMA of APLD?
As of today, APLD 50-day EMA is $38.75
How does APLD 50-day EMA compare to its current price?
APLD 50-day EMA is -2.19% below its current market price
How far is APLD 50-day EMA from its all-time high?
APLD 50-day EMA is currently at its all-time high
What is 1-year change in APLD 50-day EMA?
APLD 50-day EMA is up +454.31% year-over-year
20-Day EMA
$43.40$0.40-0.91%
Summary
- Current Value
- As of today, APLD 20-day EMA is $43.40, down -0.91% on
- Vs Current Price
- APLD 20-day EMA is +9.55% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $43.80 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $8.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $43.40 | -0.9% | +33.4% | +42.0% | +66.5% | +430.7% | +495.7% | – | |
| 200-Day EMA | $29.57 | +0.3% | +14.1% | +22.2% | +52.7% | +335.5% | +791.8% | – | |
| 50-Day EMA | $38.75 | +0.1% | +26.7% | +23.8% | +46.3% | +454.3% | +630.3% | – | |
| 200-Day SMA | $29.99 | +0.4% | +12.9% | +32.8% | +80.8% | +314.7% | +987.4% | – | |
| 50-Day SMA | $36.16 | +0.6% | +25.6% | +12.1% | +28.7% | +499.3% | +708.9% | – | |
| 20-Day SMA | $44.45 | -0.2% | +38.9% | +41.3% | +63.4% | +490.6% | +548.9% | – | |
| Price | $39.62 | -10.3% | -0.7% | +41.0% | +61.6% | +210.3% | +323.7% | – | |
| 14-Day RSI | 45.67 | -14.5% | -34.0% | +6.8% | +2.4% | -43.4% | -34.7% | – | |
| Beta | 3.72 | +1.1% | +13.1% | +78.0% | +78.0% | +49.4% | +48.2% | – | |
| ATR | $4.07 | +4.7% | +43.9% | +36.4% | +65.1% | +285.3% | +304.4% | – | |
| 10-Day Volatility | 81.98% | -37.3% | -17.3% | -4.2% | -33.0% | -70.7% | -45.4% | – | |
| 3-Month Volatility | 106.74% | +0.6% | -1.2% | -14.7% | +4.7% | -38.2% | -44.5% | – | |
| 1-Year Volatility | 107.45% | +0.4% | -9.8% | -15.4% | -16.0% | -30.7% | -38.1% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.80 | -0.9% | |
| 3M | $43.80 | -0.9% | |
| 6M | $43.80 | -0.9% | |
| 1Y | $43.80 | -0.9% | |
| 3Y | $43.80 | -0.9% | |
| 5Y | $43.80 | -0.9% | |
| All | $43.80 | -0.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.54 | +33.4% | |
| 3M | $25.94 | +67.3% | |
| 6M | $25.94 | +67.3% | |
| 1Y | $8.18 | +430.7% | |
| 3Y | $2.99 | +1352.1% | |
| 5Y | $1.28 | +3301.9% | |
| All | $1.28 | +3301.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $43.40 | +66.5% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
What is the current 20-day EMA of APLD?
As of today, APLD 20-day EMA is $43.40
How does APLD 20-day EMA compare to its current price?
APLD 20-day EMA is +9.55% above its current market price
How far is APLD 20-day EMA from its all-time high?
APLD 20-day EMA is currently -0.91% below its historical high of $43.80 set on June 4, 2026
What is 1-year change in APLD 20-day EMA?
APLD 20-day EMA is up +430.71% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144879/000114487925000021/0001144879-25-000021-index.htm
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld