200-Day SMA
$32.18$0.04-0.13%
Summary
- Current Value
- As of today, APLD 200-day SMA is $32.18, down -0.13% on
- Vs Current Price
- APLD 200-day SMA is +31.18% above its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.76 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $9.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.30 | -0.4% | |
| 3M | $32.76 | -1.8% | |
| 6M | $32.76 | -1.8% | |
| 1Y | $32.76 | -1.8% | |
| 3Y | $32.76 | -1.8% | |
| 5Y | $32.76 | -1.8% | |
| All | $32.76 | -1.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.16 | +0.1% | |
| 3M | $31.92 | +0.8% | |
| 6M | $23.98 | +34.2% | |
| 1Y | $9.85 | +226.6% | |
| 3Y | $4.74 | +578.7% | |
| 5Y | $2.05 | +1471.7% | |
| All | $2.05 | +1471.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.18 | +94.1% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
- What is the current 200-day SMA of APLD?
- As of today, APLD 200-day SMA is $32.18
- How does APLD 200-day SMA compare to its current price?
- APLD 200-day SMA is +31.18% above its current market price
- How far is APLD 200-day SMA from its all-time high?
- APLD 200-day SMA is currently -1.77% below its historical high of $32.76 set on July 23, 2026
- What is 1-year change in APLD 200-day SMA?
- APLD 200-day SMA is up +226.60% year-over-year
50-Day SMA
$27.59$0.03-0.09%
Summary
- Current Value
- As of today, APLD 50-day SMA is $27.59, down -0.09% on
- Vs Current Price
- APLD 50-day SMA is +12.47% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.37 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $15.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – | |
| 3-Month Volatility | 89.09% | +1.1% | +0.2% | -16.6% | -12.7% | -15.5% | -7.6% | – | |
| 1-Year Volatility | 103.28% | +0.3% | -1.6% | -3.4% | -19.2% | -19.4% | -19.5% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.13 | -11.4% | |
| 3M | $41.37 | -33.3% | |
| 6M | $41.37 | -33.3% | |
| 1Y | $41.37 | -33.3% | |
| 3Y | $41.37 | -33.3% | |
| 5Y | $41.37 | -33.3% | |
| All | $41.37 | -33.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.59 | at low | |
| 3M | $27.59 | at low | |
| 6M | $27.59 | at low | |
| 1Y | $15.69 | +75.9% | |
| 3Y | $3.47 | +695.2% | |
| 5Y | $1.62 | +1601.7% | |
| All | $1.62 | +1601.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.59 | -1.8% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
- What is the current 50-day SMA of APLD?
- As of today, APLD 50-day SMA is $27.59
- How does APLD 50-day SMA compare to its current price?
- APLD 50-day SMA is +12.47% above its current market price
- How far is APLD 50-day SMA from its all-time high?
- APLD 50-day SMA is currently -33.31% below its historical high of $41.37 set on July 6, 2026
- What is 1-year change in APLD 50-day SMA?
- APLD 50-day SMA is up +75.87% year-over-year
20-Day SMA
$26.16$0.04-0.15%
Summary
- Current Value
- As of today, APLD 20-day SMA is $26.16, down -0.15% on
- Vs Current Price
- APLD 20-day SMA is +6.65% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $18.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – | |
| 3-Month Volatility | 89.09% | +1.1% | +0.2% | -16.6% | -12.7% | -15.5% | -7.6% | – | |
| 1-Year Volatility | 103.28% | +0.3% | -1.6% | -3.4% | -19.2% | -19.4% | -19.5% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.98 | -9.7% | |
| 3M | $43.75 | -40.2% | |
| 6M | $45.00 | -41.9% | |
| 1Y | $45.00 | -41.9% | |
| 3Y | $45.00 | -41.9% | |
| 5Y | $45.00 | -41.9% | |
| All | $45.00 | -41.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.16 | at low | |
| 3M | $26.16 | at low | |
| 6M | $25.84 | +1.3% | |
| 1Y | $18.58 | +40.8% | |
| 3Y | $2.79 | +836.3% | |
| 5Y | $1.06 | +2377.7% | |
| All | $1.06 | +2377.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $26.16 | -3.9% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
- What is the current 20-day SMA of APLD?
- As of today, APLD 20-day SMA is $26.16
- How does APLD 20-day SMA compare to its current price?
- APLD 20-day SMA is +6.65% above its current market price
- How far is APLD 20-day SMA from its all-time high?
- APLD 20-day SMA is currently -41.87% below its historical high of $45.00 set on June 18, 2026
- What is 1-year change in APLD 20-day SMA?
- APLD 20-day SMA is up +40.77% year-over-year
200-Day EMA
$29.81$0.05-0.18%
Summary
- Current Value
- As of today, APLD 200-day EMA is $29.81, down -0.18% on
- Vs Current Price
- APLD 200-day EMA is +21.52% above its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.53 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $11.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – | |
| 3-Month Volatility | 89.09% | +1.1% | +0.2% | -16.6% | -12.7% | -15.5% | -7.6% | – | |
| 1-Year Volatility | 103.28% | +0.3% | -1.6% | -3.4% | -19.2% | -19.4% | -19.5% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.61 | -2.6% | |
| 3M | $31.53 | -5.5% | |
| 6M | $31.53 | -5.5% | |
| 1Y | $31.53 | -5.5% | |
| 3Y | $31.53 | -5.5% | |
| 5Y | $31.53 | -5.5% | |
| All | $31.53 | -5.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.81 | at low | |
| 3M | $29.81 | at low | |
| 6M | $24.53 | +21.5% | |
| 1Y | $11.03 | +170.2% | |
| 3Y | $4.54 | +556.1% | |
| 5Y | $2.25 | +1223.7% | |
| All | $2.25 | +1223.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.81 | +53.9% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
- What is the current 200-day EMA of APLD?
- As of today, APLD 200-day EMA is $29.81
- How does APLD 200-day EMA compare to its current price?
- APLD 200-day EMA is +21.52% above its current market price
- How far is APLD 200-day EMA from its all-time high?
- APLD 200-day EMA is currently -5.47% below its historical high of $31.53 set on July 6, 2026
- What is 1-year change in APLD 200-day EMA?
- APLD 200-day EMA is up +170.18% year-over-year
50-Day EMA
$28.33$0.16-0.54%
Summary
- Current Value
- As of today, APLD 50-day EMA is $28.33, down -0.54% on
- Vs Current Price
- APLD 50-day EMA is +15.48% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $16.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – | |
| 3-Month Volatility | 89.09% | +1.1% | +0.2% | -16.6% | -12.7% | -15.5% | -7.6% | – | |
| 1-Year Volatility | 103.28% | +0.3% | -1.6% | -3.4% | -19.2% | -19.4% | -19.5% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.88 | -8.3% | |
| 3M | $40.63 | -30.3% | |
| 6M | $40.69 | -30.4% | |
| 1Y | $40.69 | -30.4% | |
| 3Y | $40.69 | -30.4% | |
| 5Y | $40.69 | -30.4% | |
| All | $40.69 | -30.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.33 | at low | |
| 3M | $28.33 | at low | |
| 6M | $27.87 | +1.6% | |
| 1Y | $16.42 | +72.5% | |
| 3Y | $3.51 | +707.9% | |
| 5Y | $1.90 | +1393.8% | |
| All | $1.90 | +1393.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.33 | +6.9% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
- What is the current 50-day EMA of APLD?
- As of today, APLD 50-day EMA is $28.33
- How does APLD 50-day EMA compare to its current price?
- APLD 50-day EMA is +15.48% above its current market price
- How far is APLD 50-day EMA from its all-time high?
- APLD 50-day EMA is currently -30.38% below its historical high of $40.69 set on June 25, 2026
- What is 1-year change in APLD 50-day EMA?
- APLD 50-day EMA is up +72.55% year-over-year
20-Day EMA
$26.62$0.22-0.82%
Summary
- Current Value
- As of today, APLD 20-day EMA is $26.62, down -0.82% on
- Vs Current Price
- APLD 20-day EMA is +8.54% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $19.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $26.62 | -0.8% | -6.4% | -38.3% | +2.1% | +35.9% | +368.3% | – | |
| 200-Day EMA | $29.81 | -0.2% | -2.6% | -4.9% | +54.0% | +170.2% | +452.1% | – | |
| 50-Day EMA | $28.33 | -0.5% | -8.3% | -30.3% | +6.9% | +72.5% | +352.0% | – | |
| 200-Day SMA | $32.18 | -0.1% | -0.0% | +0.8% | +94.1% | +226.6% | +555.3% | – | |
| 50-Day SMA | $27.59 | -0.1% | -11.4% | -32.7% | -1.8% | +75.9% | +312.3% | – | |
| 20-Day SMA | $26.16 | -0.1% | -9.7% | -40.2% | -3.9% | +40.8% | +379.0% | – | |
| Price | $24.53 | -6.5% | -3.2% | -37.4% | +0.0% | +13.0% | +287.5% | – | |
| 14-Day RSI | 41.50 | -11.3% | +7.5% | -10.1% | -7.0% | -19.2% | -28.8% | – | |
| Beta | 3.84 | +0.8% | -1.3% | +5.2% | +83.7% | +67.0% | +149.3% | – | |
| ATR | $1.74 | +0.1% | -24.9% | -56.8% | -29.4% | +8.7% | +263.9% | – | |
| 10-Day Volatility | 79.26% | -1.2% | -0.9% | +12.0% | -35.3% | -27.4% | +29.4% | – | |
| 3-Month Volatility | 89.09% | +1.1% | +0.2% | -16.6% | -12.7% | -15.5% | -7.6% | – | |
| 1-Year Volatility | 103.28% | +0.3% | -1.6% | -3.4% | -19.2% | -19.4% | -19.5% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.46 | -6.4% | |
| 3M | $43.14 | -38.3% | |
| 6M | $44.03 | -39.5% | |
| 1Y | $44.03 | -39.5% | |
| 3Y | $44.03 | -39.5% | |
| 5Y | $44.03 | -39.5% | |
| All | $44.03 | -39.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.35 | +1.1% | |
| 3M | $26.35 | +1.1% | |
| 6M | $25.94 | +2.6% | |
| 1Y | $19.59 | +35.9% | |
| 3Y | $2.99 | +790.8% | |
| 5Y | $1.28 | +1986.9% | |
| All | $1.28 | +1986.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $26.62 | +2.1% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
- What is the current 20-day EMA of APLD?
- As of today, APLD 20-day EMA is $26.62
- How does APLD 20-day EMA compare to its current price?
- APLD 20-day EMA is +8.54% above its current market price
- How far is APLD 20-day EMA from its all-time high?
- APLD 20-day EMA is currently -39.53% below its historical high of $44.03 set on June 23, 2026
- What is 1-year change in APLD 20-day EMA?
- APLD 20-day EMA is up +35.88% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld