200-Day SMA
$32.76$0.02+0.05%
Summary
- Current Value
- As of today, APLD 200-day SMA is $32.76, up +0.05% on
- Vs Current Price
- APLD 200-day SMA is +9.60% above its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.76 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $8.05 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.76 | at high | |
| 3M | $32.76 | at high | |
| 6M | $32.76 | at high | |
| 1Y | $32.76 | at high | |
| 3Y | $32.76 | at high | |
| 5Y | $32.76 | at high | |
| All | $32.76 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.67 | +3.5% | |
| 3M | $25.70 | +27.5% | |
| 6M | $18.67 | +75.4% | |
| 1Y | $8.05 | +306.9% | |
| 3Y | $3.84 | +752.7% | |
| 5Y | $2.05 | +1500.0% | |
| All | $2.05 | +1500.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.76 | +97.6% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
What is the current 200-day SMA of APLD?
As of today, APLD 200-day SMA is $32.76
How does APLD 200-day SMA compare to its current price?
APLD 200-day SMA is +9.60% above its current market price
How far is APLD 200-day SMA from its all-time high?
APLD 200-day SMA is currently at its all-time high
What is 1-year change in APLD 200-day SMA?
APLD 200-day SMA is up +306.88% year-over-year
50-Day SMA
$39.32$0.29-0.74%
Summary
- Current Value
- As of today, APLD 50-day SMA is $39.32, down -0.74% on
- Vs Current Price
- APLD 50-day SMA is +31.53% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.37 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $9.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – | |
| 3-Month Volatility | 96.54% | -2.6% | -11.5% | -16.9% | -5.3% | -32.5% | -53.4% | – | |
| 1-Year Volatility | 107.33% | +0.3% | +0.4% | -10.0% | -16.1% | -28.7% | -17.3% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.37 | -5.0% | |
| 3M | $41.37 | -5.0% | |
| 6M | $41.37 | -5.0% | |
| 1Y | $41.37 | -5.0% | |
| 3Y | $41.37 | -5.0% | |
| 5Y | $41.37 | -5.0% | |
| All | $41.37 | -5.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.32 | at low | |
| 3M | $28.37 | +38.6% | |
| 6M | $28.37 | +38.6% | |
| 1Y | $9.76 | +302.7% | |
| 3Y | $3.47 | +1033.2% | |
| 5Y | $1.62 | +2324.9% | |
| All | $1.62 | +2324.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $39.32 | +39.9% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
What is the current 50-day SMA of APLD?
As of today, APLD 50-day SMA is $39.32
How does APLD 50-day SMA compare to its current price?
APLD 50-day SMA is +31.53% above its current market price
How far is APLD 50-day SMA from its all-time high?
APLD 50-day SMA is currently -4.96% below its historical high of $41.37 set on July 6, 2026
What is 1-year change in APLD 50-day SMA?
APLD 50-day SMA is up +302.70% year-over-year
20-Day SMA
$31.96$0.60-1.86%
Summary
- Current Value
- As of today, APLD 20-day SMA is $31.96, down -1.86% on
- Vs Current Price
- APLD 20-day SMA is +6.94% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $10.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – | |
| 3-Month Volatility | 96.54% | -2.6% | -11.5% | -16.9% | -5.3% | -32.5% | -53.4% | – | |
| 1-Year Volatility | 107.33% | +0.3% | +0.4% | -10.0% | -16.1% | -28.7% | -17.3% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.67 | -28.4% | |
| 3M | $45.00 | -29.0% | |
| 6M | $45.00 | -29.0% | |
| 1Y | $45.00 | -29.0% | |
| 3Y | $45.00 | -29.0% | |
| 5Y | $45.00 | -29.0% | |
| All | $45.00 | -29.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.96 | at low | |
| 3M | $28.29 | +13.0% | |
| 6M | $25.84 | +23.7% | |
| 1Y | $10.26 | +211.5% | |
| 3Y | $2.79 | +1043.9% | |
| 5Y | $1.06 | +2927.2% | |
| All | $1.06 | +2927.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.96 | +17.5% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
What is the current 20-day SMA of APLD?
As of today, APLD 20-day SMA is $31.96
How does APLD 20-day SMA compare to its current price?
APLD 20-day SMA is +6.94% above its current market price
How far is APLD 20-day SMA from its all-time high?
APLD 20-day SMA is currently -28.97% below its historical high of $45.00 set on June 18, 2026
What is 1-year change in APLD 20-day SMA?
APLD 20-day SMA is up +211.48% year-over-year
200-Day EMA
$31.27$0.01-0.04%
Summary
- Current Value
- As of today, APLD 200-day EMA is $31.27, down -0.04% on
- Vs Current Price
- APLD 200-day EMA is +4.61% above its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.53 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $7.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – | |
| 3-Month Volatility | 96.54% | -2.6% | -11.5% | -16.9% | -5.3% | -32.5% | -53.4% | – | |
| 1-Year Volatility | 107.33% | +0.3% | +0.4% | -10.0% | -16.1% | -28.7% | -17.3% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.53 | -0.8% | |
| 3M | $31.53 | -0.8% | |
| 6M | $31.53 | -0.8% | |
| 1Y | $31.53 | -0.8% | |
| 3Y | $31.53 | -0.8% | |
| 5Y | $31.53 | -0.8% | |
| All | $31.53 | -0.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.16 | +0.3% | |
| 3M | $25.30 | +23.6% | |
| 6M | $21.46 | +45.7% | |
| 1Y | $7.88 | +296.8% | |
| 3Y | $4.54 | +588.2% | |
| 5Y | $2.25 | +1288.5% | |
| All | $2.25 | +1288.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $31.27 | +61.5% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
What is the current 200-day EMA of APLD?
As of today, APLD 200-day EMA is $31.27
How does APLD 200-day EMA compare to its current price?
APLD 200-day EMA is +4.61% above its current market price
How far is APLD 200-day EMA from its all-time high?
APLD 200-day EMA is currently -0.84% below its historical high of $31.53 set on July 6, 2026
What is 1-year change in APLD 200-day EMA?
APLD 200-day EMA is up +296.76% year-over-year
50-Day EMA
$35.45$0.23-0.64%
Summary
- Current Value
- As of today, APLD 50-day EMA is $35.45, down -0.64% on
- Vs Current Price
- APLD 50-day EMA is +18.62% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $9.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – | |
| 3-Month Volatility | 96.54% | -2.6% | -11.5% | -16.9% | -5.3% | -32.5% | -53.4% | – | |
| 1-Year Volatility | 107.33% | +0.3% | +0.4% | -10.0% | -16.1% | -28.7% | -17.3% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.69 | -12.9% | |
| 3M | $40.69 | -12.9% | |
| 6M | $40.69 | -12.9% | |
| 1Y | $40.69 | -12.9% | |
| 3Y | $40.69 | -12.9% | |
| 5Y | $40.69 | -12.9% | |
| All | $40.69 | -12.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.45 | at low | |
| 3M | $29.27 | +21.1% | |
| 6M | $27.87 | +27.2% | |
| 1Y | $9.62 | +268.6% | |
| 3Y | $3.51 | +911.1% | |
| 5Y | $1.90 | +1769.7% | |
| All | $1.90 | +1769.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $35.45 | +33.8% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
What is the current 50-day EMA of APLD?
As of today, APLD 50-day EMA is $35.45
How does APLD 50-day EMA compare to its current price?
APLD 50-day EMA is +18.62% above its current market price
How far is APLD 50-day EMA from its all-time high?
APLD 50-day EMA is currently -12.86% below its historical high of $40.69 set on June 25, 2026
What is 1-year change in APLD 50-day EMA?
APLD 50-day EMA is up +268.64% year-over-year
20-Day EMA
$32.12$0.23-0.72%
Summary
- Current Value
- As of today, APLD 20-day EMA is $32.12, down -0.72% on
- Vs Current Price
- APLD 20-day EMA is +7.45% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $10.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $32.12 | -0.7% | -26.7% | +6.7% | +23.2% | +206.9% | +291.0% | – | |
| 200-Day EMA | $31.27 | -0.0% | +0.3% | +23.6% | +61.5% | +296.8% | +554.7% | – | |
| 50-Day EMA | $35.45 | -0.6% | -12.8% | +21.1% | +33.8% | +268.6% | +367.7% | – | |
| 200-Day SMA | $32.76 | +0.1% | +3.5% | +27.5% | +97.6% | +306.9% | +752.7% | – | |
| 50-Day SMA | $39.32 | -0.7% | -3.2% | +37.9% | +39.9% | +302.7% | +381.1% | – | |
| 20-Day SMA | $31.96 | -1.9% | -28.4% | +13.0% | +17.5% | +211.5% | +286.5% | – | |
| Price | $29.89 | -0.6% | -28.8% | -14.6% | +21.9% | +166.9% | +240.4% | – | |
| 14-Day RSI | 39.88 | -1.0% | -16.0% | -37.5% | -10.6% | -31.0% | -26.5% | – | |
| Beta | 3.55 | -0.6% | -2.5% | +7.6% | +69.9% | +43.1% | +157.3% | – | |
| ATR | $2.95 | -2.1% | -28.0% | +10.0% | +19.7% | +255.7% | +171.3% | – | |
| 10-Day Volatility | 88.76% | -1.7% | +6.2% | -9.8% | -27.5% | +13.7% | -17.2% | – | |
| 3-Month Volatility | 96.54% | -2.6% | -11.5% | -16.9% | -5.3% | -32.5% | -53.4% | – | |
| 1-Year Volatility | 107.33% | +0.3% | +0.4% | -10.0% | -16.1% | -28.7% | -17.3% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.84 | -26.7% | |
| 3M | $44.03 | -27.1% | |
| 6M | $44.03 | -27.1% | |
| 1Y | $44.03 | -27.1% | |
| 3Y | $44.03 | -27.1% | |
| 5Y | $44.03 | -27.1% | |
| All | $44.03 | -27.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.12 | at low | |
| 3M | $30.11 | +6.7% | |
| 6M | $25.94 | +23.8% | |
| 1Y | $10.42 | +208.1% | |
| 3Y | $2.99 | +974.5% | |
| 5Y | $1.28 | +2417.4% | |
| All | $1.28 | +2417.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $32.12 | +23.2% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
What is the current 20-day EMA of APLD?
As of today, APLD 20-day EMA is $32.12
How does APLD 20-day EMA compare to its current price?
APLD 20-day EMA is +7.45% above its current market price
How far is APLD 20-day EMA from its all-time high?
APLD 20-day EMA is currently -27.06% below its historical high of $44.03 set on June 23, 2026
What is 1-year change in APLD 20-day EMA?
APLD 20-day EMA is up +206.87% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144879/000114487925000021/0001144879-25-000021-index.htm
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld