200-Day SMA
$32.39$0.03-0.09%
Summary
- Current Value
- As of today, APLD 200-day SMA is $32.39, down -0.09% on
- Vs Current Price
- APLD 200-day SMA is +16.38% above its current market price
- 1-Year High
- APLD 200-day SMA reached a 1-year high of $32.76 on
- 1-Year Low
- APLD 200-day SMA reached a 1-year low of $8.56 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.76 | -1.1% | |
| 3M | $32.76 | -1.1% | |
| 6M | $32.76 | -1.1% | |
| 1Y | $32.76 | -1.1% | |
| 3Y | $32.76 | -1.1% | |
| 5Y | $32.76 | -1.1% | |
| All | $32.76 | -1.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.39 | at low | |
| 3M | $28.12 | +15.2% | |
| 6M | $21.44 | +51.1% | |
| 1Y | $8.56 | +278.4% | |
| 3Y | $4.42 | +633.3% | |
| 5Y | $2.05 | +1481.9% | |
| All | $2.05 | +1481.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.39 | +95.3% | |
| $16.58 | +187.2% | |
| $5.77 | -1.6% |
| Date | Value | Change |
|---|---|---|
| $5.87 | +161.2% | |
| $2.25 | - |
FAQ
- What is the current 200-day SMA of APLD?
- As of today, APLD 200-day SMA is $32.39
- How does APLD 200-day SMA compare to its current price?
- APLD 200-day SMA is +16.38% above its current market price
- How far is APLD 200-day SMA from its all-time high?
- APLD 200-day SMA is currently -1.13% below its historical high of $32.76 set on July 23, 2026
- What is 1-year change in APLD 200-day SMA?
- APLD 200-day SMA is up +278.43% year-over-year
50-Day SMA
$33.63$0.22-0.66%
Summary
- Current Value
- As of today, APLD 50-day SMA is $33.63, down -0.66% on
- Vs Current Price
- APLD 50-day SMA is +20.84% above its current market price
- 1-Year High
- APLD 50-day SMA reached a 1-year high of $41.37 on
- 1-Year Low
- APLD 50-day SMA reached a 1-year low of $11.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – | |
| 3-Month Volatility | 100.71% | +0.2% | +3.9% | +0.5% | -1.3% | -33.5% | -20.4% | – | |
| 1-Year Volatility | 104.30% | -0.7% | -2.5% | -12.0% | -18.4% | -31.6% | -19.8% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.39 | -16.7% | |
| 3M | $41.37 | -18.7% | |
| 6M | $41.37 | -18.7% | |
| 1Y | $41.37 | -18.7% | |
| 3Y | $41.37 | -18.7% | |
| 5Y | $41.37 | -18.7% | |
| All | $41.37 | -18.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.63 | at low | |
| 3M | $31.74 | +6.0% | |
| 6M | $28.37 | +18.5% | |
| 1Y | $11.67 | +188.3% | |
| 3Y | $3.47 | +869.3% | |
| 5Y | $1.62 | +1974.2% | |
| All | $1.62 | +1974.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $33.63 | +19.7% | |
| $28.11 | +231.0% | |
| $8.49 | +57.3% |
| Date | Value | Change |
|---|---|---|
| $5.40 | +167.7% | |
| $2.02 | - |
FAQ
- What is the current 50-day SMA of APLD?
- As of today, APLD 50-day SMA is $33.63
- How does APLD 50-day SMA compare to its current price?
- APLD 50-day SMA is +20.84% above its current market price
- How far is APLD 50-day SMA from its all-time high?
- APLD 50-day SMA is currently -18.71% below its historical high of $41.37 set on July 6, 2026
- What is 1-year change in APLD 50-day SMA?
- APLD 50-day SMA is up +188.27% year-over-year
20-Day SMA
$28.94$0.08-0.27%
Summary
- Current Value
- As of today, APLD 20-day SMA is $28.94, down -0.27% on
- Vs Current Price
- APLD 20-day SMA is +4.00% above its current market price
- 1-Year High
- APLD 20-day SMA reached a 1-year high of $45.00 on
- 1-Year Low
- APLD 20-day SMA reached a 1-year low of $13.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – | |
| 3-Month Volatility | 100.71% | +0.2% | +3.9% | +0.5% | -1.3% | -33.5% | -20.4% | – | |
| 1-Year Volatility | 104.30% | -0.7% | -2.5% | -12.0% | -18.4% | -31.6% | -19.8% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.02 | -17.4% | |
| 3M | $45.00 | -35.7% | |
| 6M | $45.00 | -35.7% | |
| 1Y | $45.00 | -35.7% | |
| 3Y | $45.00 | -35.7% | |
| 5Y | $45.00 | -35.7% | |
| All | $45.00 | -35.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.20 | +2.6% | |
| 3M | $28.20 | +2.6% | |
| 6M | $25.84 | +12.0% | |
| 1Y | $13.27 | +118.1% | |
| 3Y | $2.79 | +935.8% | |
| 5Y | $1.06 | +2641.1% | |
| All | $1.06 | +2641.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.94 | +6.4% | |
| $27.21 | +203.3% | |
| $8.97 | +40.2% |
| Date | Value | Change |
|---|---|---|
| $6.40 | +270.0% | |
| $1.73 | - |
FAQ
- What is the current 20-day SMA of APLD?
- As of today, APLD 20-day SMA is $28.94
- How does APLD 20-day SMA compare to its current price?
- APLD 20-day SMA is +4.00% above its current market price
- How far is APLD 20-day SMA from its all-time high?
- APLD 20-day SMA is currently -35.69% below its historical high of $45.00 set on June 18, 2026
- What is 1-year change in APLD 20-day SMA?
- APLD 20-day SMA is up +118.06% year-over-year
200-Day EMA
$30.88$0.02-0.08%
Summary
- Current Value
- As of today, APLD 200-day EMA is $30.88, down -0.08% on
- Vs Current Price
- APLD 200-day EMA is +10.95% above its current market price
- 1-Year High
- APLD 200-day EMA reached a 1-year high of $31.53 on
- 1-Year Low
- APLD 200-day EMA reached a 1-year low of $8.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – | |
| 3-Month Volatility | 100.71% | +0.2% | +3.9% | +0.5% | -1.3% | -33.5% | -20.4% | – | |
| 1-Year Volatility | 104.30% | -0.7% | -2.5% | -12.0% | -18.4% | -31.6% | -19.8% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.34 | -1.5% | |
| 3M | $31.53 | -2.1% | |
| 6M | $31.53 | -2.1% | |
| 1Y | $31.53 | -2.1% | |
| 3Y | $31.53 | -2.1% | |
| 5Y | $31.53 | -2.1% | |
| All | $31.53 | -2.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.88 | at low | |
| 3M | $27.51 | +12.3% | |
| 6M | $23.73 | +30.1% | |
| 1Y | $8.82 | +250.0% | |
| 3Y | $4.54 | +579.6% | |
| 5Y | $2.25 | +1271.2% | |
| All | $2.25 | +1271.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $30.88 | +59.5% | |
| $19.36 | +193.4% |
| Date | Value | Change |
|---|---|---|
| $6.60 | +21.4% | |
| $5.44 | - |
FAQ
- What is the current 200-day EMA of APLD?
- As of today, APLD 200-day EMA is $30.88
- How does APLD 200-day EMA compare to its current price?
- APLD 200-day EMA is +10.95% above its current market price
- How far is APLD 200-day EMA from its all-time high?
- APLD 200-day EMA is currently -2.08% below its historical high of $31.53 set on July 6, 2026
- What is 1-year change in APLD 200-day EMA?
- APLD 200-day EMA is up +249.97% year-over-year
50-Day EMA
$32.20$0.15-0.47%
Summary
- Current Value
- As of today, APLD 50-day EMA is $32.20, down -0.47% on
- Vs Current Price
- APLD 50-day EMA is +15.70% above its current market price
- 1-Year High
- APLD 50-day EMA reached a 1-year high of $40.69 on
- 1-Year Low
- APLD 50-day EMA reached a 1-year low of $11.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – | |
| 3-Month Volatility | 100.71% | +0.2% | +3.9% | +0.5% | -1.3% | -33.5% | -20.4% | – | |
| 1-Year Volatility | 104.30% | -0.7% | -2.5% | -12.0% | -18.4% | -31.6% | -19.8% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.49 | -11.8% | |
| 3M | $40.69 | -20.9% | |
| 6M | $40.69 | -20.9% | |
| 1Y | $40.69 | -20.9% | |
| 3Y | $40.69 | -20.9% | |
| 5Y | $40.69 | -20.9% | |
| All | $40.69 | -20.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.20 | at low | |
| 3M | $32.20 | at low | |
| 6M | $27.87 | +15.6% | |
| 1Y | $11.78 | +173.3% | |
| 3Y | $3.51 | +818.3% | |
| 5Y | $1.90 | +1598.1% | |
| All | $1.90 | +1598.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $32.20 | +21.5% | |
| $26.50 | +216.1% | |
| $8.38 | +42.9% |
| Date | Value | Change |
|---|---|---|
| $5.86 | +207.4% | |
| $1.91 | - |
FAQ
- What is the current 50-day EMA of APLD?
- As of today, APLD 50-day EMA is $32.20
- How does APLD 50-day EMA compare to its current price?
- APLD 50-day EMA is +15.70% above its current market price
- How far is APLD 50-day EMA from its all-time high?
- APLD 50-day EMA is currently -20.86% below its historical high of $40.69 set on June 25, 2026
- What is 1-year change in APLD 50-day EMA?
- APLD 50-day EMA is up +173.31% year-over-year
20-Day EMA
$29.91$0.15-0.49%
Summary
- Current Value
- As of today, APLD 20-day EMA is $29.91, down -0.49% on
- Vs Current Price
- APLD 20-day EMA is +7.49% above its current market price
- 1-Year High
- APLD 20-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- APLD 20-day EMA reached a 1-year low of $13.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $29.91 | -0.5% | -10.4% | -22.6% | +14.7% | +119.7% | +300.1% | – | |
| 200-Day EMA | $30.88 | -0.1% | -1.5% | +12.3% | +59.5% | +250.0% | +480.1% | – | |
| 50-Day EMA | $32.20 | -0.5% | -11.8% | -6.7% | +21.5% | +173.3% | +320.4% | – | |
| 200-Day SMA | $32.39 | -0.1% | -0.9% | +15.2% | +95.3% | +278.4% | +633.3% | – | |
| 50-Day SMA | $33.63 | -0.7% | -16.7% | +6.0% | +19.7% | +188.3% | +304.5% | – | |
| 20-Day SMA | $28.94 | -0.3% | -17.4% | -25.0% | +6.4% | +118.1% | +259.6% | – | |
| Price | $27.83 | -2.4% | +7.9% | -24.0% | +13.5% | +81.4% | +363.8% | – | |
| 14-Day RSI | 44.23 | -14.9% | +67.5% | -9.4% | -0.8% | -29.6% | +33.1% | – | |
| Beta | 3.87 | +0.8% | +8.4% | +5.7% | +85.2% | +64.0% | +166.9% | – | |
| ATR | $2.56 | +1.6% | -18.1% | -29.0% | +4.0% | +100.6% | +246.2% | – | |
| 10-Day Volatility | 61.43% | +15.2% | -15.2% | -43.8% | -49.8% | -39.2% | -3.8% | – | |
| 3-Month Volatility | 100.71% | +0.2% | +3.9% | +0.5% | -1.3% | -33.5% | -20.4% | – | |
| 1-Year Volatility | 104.30% | -0.7% | -2.5% | -12.0% | -18.4% | -31.6% | -19.8% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.38 | -10.4% | |
| 3M | $44.03 | -32.1% | |
| 6M | $44.03 | -32.1% | |
| 1Y | $44.03 | -32.1% | |
| 3Y | $44.03 | -32.1% | |
| 5Y | $44.03 | -32.1% | |
| All | $44.03 | -32.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.56 | +1.2% | |
| 3M | $29.56 | +1.2% | |
| 6M | $25.94 | +15.3% | |
| 1Y | $13.62 | +119.7% | |
| 3Y | $2.99 | +900.8% | |
| 5Y | $1.28 | +2244.7% | |
| All | $1.28 | +2244.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.91 | +14.7% | |
| $26.07 | +201.0% | |
| $8.66 | +34.5% |
| Date | Value | Change |
|---|---|---|
| $6.44 | +256.2% | |
| $1.81 | - |
FAQ
- What is the current 20-day EMA of APLD?
- As of today, APLD 20-day EMA is $29.91
- How does APLD 20-day EMA compare to its current price?
- APLD 20-day EMA is +7.49% above its current market price
- How far is APLD 20-day EMA from its all-time high?
- APLD 20-day EMA is currently -32.07% below its historical high of $44.03 set on June 23, 2026
- What is 1-year change in APLD 20-day EMA?
- APLD 20-day EMA is up +119.66% year-over-year
Data Sources & References
- APLD Official Website applieddigital.com
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld