MACD
$0.77$0.19-19.40%
Summary
- Current Value
- As of today, APLD MACD is $0.77, down -19.40% on
- 1-Month High
- APLD MACD is currently -81.79% below its 1-month high of $4.25 set on
- 1-Year High
- APLD MACD is currently -83.18% below its 1-year high of $4.60 set on
- 1-Month Low
- APLD MACD is at its 1-month low
- 1-Year Low
- APLD MACD is +134.66% above its 1-year low of -$2.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.77 | -19.4% | -79.7% | +147.3% | +187.3% | -58.6% | -33.4% | – | |
| MACD Signal | $1.93 | -13.0% | -32.9% | +222.2% | +401.3% | +24.7% | +44.3% | – | |
| MACD Histogram | -$1.16 | +8.2% | -224.1% | -2045.9% | -374.5% | -462.2% | -549.5% | – | |
| Price | $41.47 | +6.5% | -5.6% | +50.9% | +69.1% | +231.5% | +377.5% | – | |
| 14-Day RSI | 49.42 | +10.3% | -27.9% | +12.4% | +10.8% | -29.0% | -16.1% | – | |
| ATR | $4.24 | -0.2% | +25.6% | +54.1% | +72.1% | +260.9% | +295.9% | – | |
| Beta | 3.72 | +0.5% | +11.0% | +84.2% | +78.0% | +50.0% | +54.4% | – | |
| 10-Day Volatility | 85.01% | +14.4% | -10.8% | -15.7% | -30.6% | -70.1% | -43.8% | – | |
| 50-Day SMA | $37.55 | +0.9% | +24.2% | +15.9% | +33.6% | +459.6% | +629.0% | – | |
| 20-Day SMA | $43.85 | -0.5% | +22.3% | +48.8% | +61.1% | +369.9% | +432.6% | – | |
| 50-Day EMA | $39.06 | +0.3% | +18.8% | +27.9% | +47.4% | +386.0% | +556.0% | – | |
| 20-Day EMA | $42.54 | -0.3% | +15.8% | +45.4% | +63.2% | +327.0% | +438.6% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.25 | -81.8% | |
| 3M | $4.25 | -81.8% | |
| 6M | $4.25 | -81.8% | |
| 1Y | $4.60 | -83.2% | |
| 3Y | $4.60 | -83.2% | |
| 5Y | $4.60 | -83.2% | |
| All | $4.60 | -83.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.77 | at low | |
| 3M | -$1.74 | +144.5% | |
| 6M | -$1.91 | +140.4% | |
| 1Y | -$2.23 | +134.7% | |
| 3Y | -$2.23 | +134.7% | |
| 5Y | -$2.23 | +134.7% | |
| All | -$2.23 | +134.7% |
MACD History
| Date | Value | Change |
|---|---|---|
| $0.77 | +187.3% | |
| -$0.89 | -413.1% | |
| -$0.17 | -131.6% |
| Date | Value | Change |
|---|---|---|
| $0.55 | +1,392.7% | |
| -$0.04 | - |
FAQ
What is the current MACD of APLD?
As of today, APLD MACD is $0.77
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.93$0.29-13.04%
Summary
- Current Value
- As of today, APLD MACD signal is $1.93, down -13.04% on
- 1-Month High
- APLD MACD signal is currently -44.69% below its 1-month high of $3.49 set on
- 1-Year High
- APLD MACD signal is currently -51.66% below its 1-year high of $4.00 set on
- 1-Month Low
- APLD MACD signal is at its 1-month low
- 1-Year Low
- APLD MACD signal is +221.83% above its 1-year low of -$1.59 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.93 | -13.0% | -32.9% | +222.2% | +401.3% | +24.7% | +44.3% | – | |
| MACD | $0.77 | -19.4% | -79.7% | +147.3% | +187.3% | -58.6% | -33.4% | – | |
| MACD Histogram | -$1.16 | +8.2% | -224.1% | -2045.9% | -374.5% | -462.2% | -549.5% | – | |
| Price | $41.47 | +6.5% | -5.6% | +50.9% | +69.1% | +231.5% | +377.5% | – | |
| 14-Day RSI | 49.42 | +10.3% | -27.9% | +12.4% | +10.8% | -29.0% | -16.1% | – | |
| ATR | $4.24 | -0.2% | +25.6% | +54.1% | +72.1% | +260.9% | +295.9% | – | |
| Beta | 3.72 | +0.5% | +11.0% | +84.2% | +78.0% | +50.0% | +54.4% | – | |
| 10-Day Volatility | 85.01% | +14.4% | -10.8% | -15.7% | -30.6% | -70.1% | -43.8% | – | |
| 50-Day SMA | $37.55 | +0.9% | +24.2% | +15.9% | +33.6% | +459.6% | +629.0% | – | |
| 20-Day SMA | $43.85 | -0.5% | +22.3% | +48.8% | +61.1% | +369.9% | +432.6% | – | |
| 50-Day EMA | $39.06 | +0.3% | +18.8% | +27.9% | +47.4% | +386.0% | +556.0% | – | |
| 20-Day EMA | $42.54 | -0.3% | +15.8% | +45.4% | +63.2% | +327.0% | +438.6% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.49 | -44.7% | |
| 3M | $3.49 | -44.7% | |
| 6M | $3.49 | -44.7% | |
| 1Y | $4.00 | -51.7% | |
| 3Y | $4.00 | -51.7% | |
| 5Y | $4.00 | -51.7% | |
| All | $4.00 | -51.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.93 | at low | |
| 3M | -$1.59 | +221.8% | |
| 6M | -$1.59 | +221.8% | |
| 1Y | -$1.59 | +221.8% | |
| 3Y | -$1.59 | +221.8% | |
| 5Y | -$1.59 | +221.8% | |
| All | -$1.59 | +221.8% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.93 | +401.3% | |
| -$0.64 | -3,744.3% | |
| $0.02 | -96.5% |
| Date | Value | Change |
|---|---|---|
| $0.51 | +731.7% | |
| -$0.08 | - |
FAQ
What is the current MACD signal of APLD?
As of today, APLD MACD signal is $1.93
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.16$0.10+8.20%
Summary
- Current Value
- As of today, APLD MACD histogram is -$1.16, up +8.20% on
- 1-Month High
- APLD MACD histogram is currently -216.51% below its 1-month high of $0.99 set on an earlier date
- 1-Year High
- APLD MACD histogram is currently -183.81% below its 1-year high of $1.38 set on
- 1-Month Low
- APLD MACD histogram is +8.20% above its 1-month low of -$1.26 reached on
- 1-Year Low
- APLD MACD histogram is +25.62% above its 1-year low of -$1.56 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.16 | +8.2% | -224.1% | -2045.9% | -374.5% | -462.2% | -549.5% | – | |
| MACD | $0.77 | -19.4% | -79.7% | +147.3% | +187.3% | -58.6% | -33.4% | – | |
| MACD Signal | $1.93 | -13.0% | -32.9% | +222.2% | +401.3% | +24.7% | +44.3% | – | |
| Price | $41.47 | +6.5% | -5.6% | +50.9% | +69.1% | +231.5% | +377.5% | – | |
| 14-Day RSI | 49.42 | +10.3% | -27.9% | +12.4% | +10.8% | -29.0% | -16.1% | – | |
| ATR | $4.24 | -0.2% | +25.6% | +54.1% | +72.1% | +260.9% | +295.9% | – | |
| Beta | 3.72 | +0.5% | +11.0% | +84.2% | +78.0% | +50.0% | +54.4% | – | |
| 10-Day Volatility | 85.01% | +14.4% | -10.8% | -15.7% | -30.6% | -70.1% | -43.8% | – | |
| 50-Day SMA | $37.55 | +0.9% | +24.2% | +15.9% | +33.6% | +459.6% | +629.0% | – | |
| 20-Day SMA | $43.85 | -0.5% | +22.3% | +48.8% | +61.1% | +369.9% | +432.6% | – | |
| 50-Day EMA | $39.06 | +0.3% | +18.8% | +27.9% | +47.4% | +386.0% | +556.0% | – | |
| 20-Day EMA | $42.54 | -0.3% | +15.8% | +45.4% | +63.2% | +327.0% | +438.6% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.99 | N/A | -216.5% |
| 3M | $0.99 | -216.5% | |
| 6M | $1.38 | -183.8% | |
| 1Y | $1.38 | -183.8% | |
| 3Y | $1.38 | -183.8% | |
| 5Y | $1.38 | -183.8% | |
| All | $1.38 | -183.8% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.26 | +8.2% | |
| 3M | -$1.26 | +8.2% | |
| 6M | -$1.26 | +8.2% | |
| 1Y | -$1.56 | +25.6% | |
| 3Y | -$1.56 | +25.6% | |
| 5Y | -$1.56 | +25.6% | |
| All | -$1.56 | +25.6% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$1.16 | -374.5% | |
| -$0.24 | -28.4% | |
| -$0.19 | -614.1% |
| Date | Value | Change |
|---|---|---|
| $0.04 | -3.6% | |
| $0.04 | - |
FAQ
What is the current MACD histogram of APLD?
As of today, APLD MACD histogram is -$1.16
MACD Histogram Formula
Data Sources & References
- APLD Official Website applieddigital.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144879/000114487925000021/0001144879-25-000021-index.htm
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld