What is the current MACD of APLD?

As of today, APLD MACD is -$1.31

What is the current MACD signal of APLD?

As of today, APLD MACD signal is -$1.22

What is the current MACD histogram of APLD?

As of today, APLD MACD histogram is -$0.09

APLD Stock MACD History & Chart Since 2022

MACD

-$1.31$0.09+6.39%

September 4, 2026

Summary

Current Value: As of today, APLD MACD is -$1.31, up +6.39% on September 4, 2026
1-Month High: APLD MACD is currently -172.16% below its 1-month high of -$0.48 set on August 17, 2026
1-Year High: APLD MACD is currently -128.40% below its 1-year high of $4.60 set on October 16, 2025
1-Month Low: APLD MACD is +38.94% above its 1-month low of -$2.14 reached on August 4, 2026
1-Year Low: APLD MACD is +66.95% above its 1-year low of -$3.95 reached on July 17, 2026

MACD Chart

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$1.31	+6.4%	+38.9%	-145.8%	-47.5%	-278.7%	-133.3%	–
MACD Signal	Sep 4, 26	-$1.22	-1.8%	+57.5%	-136.8%	-90.0%	-215.8%	-115.5%	–
MACD Histogram	Sep 4, 26	-$0.09	+55.9%	-112.0%	+80.8%	+64.2%	+72.8%	-1633.3%	–
Price	Sep 4, 26	$26.37	+1.8%	-15.7%	-40.3%	+7.5%	+84.0%	+356.2%	–
14-Day RSI	Sep 4, 26	44.40	+4.1%	-12.7%	-16.8%	-0.5%	-8.8%	+16.3%	–
ATR	Sep 4, 26	$1.93	-4.7%	-38.3%	-50.4%	-21.9%	+61.6%	+188.0%	–
Beta	Sep 4, 26	3.90	+0.5%	+1.0%	+6.0%	+86.6%	+71.0%	+132.1%	–
10-Day Volatility	Sep 4, 26	76.58%	-3.3%	-47.8%	-41.4%	-37.5%	+65.5%	-24.7%	–
50-Day SMA	Sep 4, 26	$29.27	-1.0%	-20.6%	-18.6%	+4.2%	+131.7%	+278.7%	–
20-Day SMA	Sep 4, 26	$27.89	-0.5%	-2.3%	-37.4%	+2.5%	+82.4%	+328.0%	–
50-Day EMA	Sep 4, 26	$29.89	-0.5%	-10.2%	-22.8%	+12.8%	+126.9%	+318.8%	–
20-Day EMA	Sep 4, 26	$27.27	-0.3%	-8.3%	-37.7%	+4.6%	+82.6%	+314.4%	–

MACD Highs

APLD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.48	Aug 17, 26	-172.2%
3M	$2.85	Jun 4, 26	-145.8%
6M	$4.25	May 14, 26	-130.7%
1Y	$4.60	Oct 16, 25	-128.4%
3Y	$4.60	Oct 16, 25	-128.4%
5Y	$4.60	Oct 16, 25	-128.4%
All	$4.60	Oct 16, 25	-128.4%

MACD Lows

APLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.14	Aug 4, 26	+38.9%
3M	-$3.95	Jul 17, 26	+67.0%
6M	-$3.95	Jul 17, 26	+67.0%
1Y	-$3.95	Jul 17, 26	+67.0%
3Y	-$3.95	Jul 17, 26	+67.0%
5Y	-$3.95	Jul 17, 26	+67.0%
All	-$3.95	Jul 17, 26	+67.0%

MACD History

Date	Value	Change
Sep 4, 2026	-$1.31	-47.4%
Dec 31, 2025	-$0.89	-413.1%
Dec 31, 2024	-$0.17	-131.6%

Date	Value	Change
Dec 31, 2023	$0.55	+1,392.7%
Dec 31, 2022	-$0.04	-

FAQ

What is the current MACD of APLD?: As of today, APLD MACD is -$1.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.22$0.02-1.82%

September 4, 2026

Summary

Current Value: As of today, APLD MACD signal is -$1.22, down -1.82% on September 4, 2026
1-Month High: APLD MACD signal is currently -37.02% below its 1-month high of -$0.89 set on August 25, 2026
1-Year High: APLD MACD signal is currently -130.48% below its 1-year high of $4.00 set on October 21, 2025
1-Month Low: APLD MACD signal is +57.50% above its 1-month low of -$2.87 reached on August 4, 2026
1-Year Low: APLD MACD signal is +63.33% above its 1-year low of -$3.32 reached on July 22, 2026

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$1.22	-1.8%	+57.5%	-136.8%	-90.0%	-215.8%	-115.5%	–
MACD	Sep 4, 26	-$1.31	+6.4%	+38.9%	-145.8%	-47.5%	-278.7%	-133.3%	–
MACD Histogram	Sep 4, 26	-$0.09	+55.9%	-112.0%	+80.8%	+64.2%	+72.8%	-1633.3%	–
Price	Sep 4, 26	$26.37	+1.8%	-15.7%	-40.3%	+7.5%	+84.0%	+356.2%	–
14-Day RSI	Sep 4, 26	44.40	+4.1%	-12.7%	-16.8%	-0.5%	-8.8%	+16.3%	–
ATR	Sep 4, 26	$1.93	-4.7%	-38.3%	-50.4%	-21.9%	+61.6%	+188.0%	–
Beta	Sep 4, 26	3.90	+0.5%	+1.0%	+6.0%	+86.6%	+71.0%	+132.1%	–
10-Day Volatility	Sep 4, 26	76.58%	-3.3%	-47.8%	-41.4%	-37.5%	+65.5%	-24.7%	–
50-Day SMA	Sep 4, 26	$29.27	-1.0%	-20.6%	-18.6%	+4.2%	+131.7%	+278.7%	–
20-Day SMA	Sep 4, 26	$27.89	-0.5%	-2.3%	-37.4%	+2.5%	+82.4%	+328.0%	–
50-Day EMA	Sep 4, 26	$29.89	-0.5%	-10.2%	-22.8%	+12.8%	+126.9%	+318.8%	–
20-Day EMA	Sep 4, 26	$27.27	-0.3%	-8.3%	-37.7%	+4.6%	+82.6%	+314.4%	–

MACD Signal Highs

APLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.89	Aug 25, 26	-37.0%
3M	$3.31	Jun 4, 26	-136.8%
6M	$3.49	May 18, 26	-134.9%
1Y	$4.00	Oct 21, 25	-130.5%
3Y	$4.00	Oct 21, 25	-130.5%
5Y	$4.00	Oct 21, 25	-130.5%
All	$4.00	Oct 21, 25	-130.5%

MACD Signal Lows

APLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.87	Aug 4, 26	+57.5%
3M	-$3.32	Jul 22, 26	+63.3%
6M	-$3.32	Jul 22, 26	+63.3%
1Y	-$3.32	Jul 22, 26	+63.3%
3Y	-$3.32	Jul 22, 26	+63.3%
5Y	-$3.32	Jul 22, 26	+63.3%
All	-$3.32	Jul 22, 26	+63.3%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$1.22	-90.0%
Dec 31, 2025	-$0.64	-3,744.3%
Dec 31, 2024	$0.02	-96.5%

Date	Value	Change
Dec 31, 2023	$0.51	+731.7%
Dec 31, 2022	-$0.08	-

FAQ

What is the current MACD signal of APLD?: As of today, APLD MACD signal is -$1.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.11+55.93%

September 4, 2026

Summary

Current Value: As of today, APLD MACD histogram is -$0.09, up +55.93% on September 4, 2026
1-Month High: APLD MACD histogram is currently -111.05% below its 1-month high of $0.79 set on August 5, 2026
1-Year High: APLD MACD histogram is currently -106.32% below its 1-year high of $1.38 set on January 12, 2026
1-Month Low: APLD MACD histogram is +71.33% above its 1-month low of -$0.30 reached on September 1, 2026
1-Year Low: APLD MACD histogram is +94.39% above its 1-year low of -$1.56 reached on November 17, 2025

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.09	+55.9%	-112.0%	+80.8%	+64.2%	+72.8%	-1633.3%	–
MACD	Sep 4, 26	-$1.31	+6.4%	+38.9%	-145.8%	-47.5%	-278.7%	-133.3%	–
MACD Signal	Sep 4, 26	-$1.22	-1.8%	+57.5%	-136.8%	-90.0%	-215.8%	-115.5%	–
Price	Sep 4, 26	$26.37	+1.8%	-15.7%	-40.3%	+7.5%	+84.0%	+356.2%	–
14-Day RSI	Sep 4, 26	44.40	+4.1%	-12.7%	-16.8%	-0.5%	-8.8%	+16.3%	–
ATR	Sep 4, 26	$1.93	-4.7%	-38.3%	-50.4%	-21.9%	+61.6%	+188.0%	–
Beta	Sep 4, 26	3.90	+0.5%	+1.0%	+6.0%	+86.6%	+71.0%	+132.1%	–
10-Day Volatility	Sep 4, 26	76.58%	-3.3%	-47.8%	-41.4%	-37.5%	+65.5%	-24.7%	–
50-Day SMA	Sep 4, 26	$29.27	-1.0%	-20.6%	-18.6%	+4.2%	+131.7%	+278.7%	–
20-Day SMA	Sep 4, 26	$27.89	-0.5%	-2.3%	-37.4%	+2.5%	+82.4%	+328.0%	–
50-Day EMA	Sep 4, 26	$29.89	-0.5%	-10.2%	-22.8%	+12.8%	+126.9%	+318.8%	–
20-Day EMA	Sep 4, 26	$27.27	-0.3%	-8.3%	-37.7%	+4.6%	+82.6%	+314.4%	–

MACD Histogram Highs

APLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.79	Aug 5, 26	-111.0%
3M	$0.79	Aug 5, 26	-111.0%
6M	$0.99	May 11, 26	-108.8%
1Y	$1.38	Jan 12, 26	-106.3%
3Y	$1.38	Jan 12, 26	-106.3%
5Y	$1.38	Jan 12, 26	-106.3%
All	$1.38	Jan 12, 26	-106.3%

MACD Histogram Lows

APLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Sep 1, 26	+71.3%
3M	-$1.48	Jul 7, 26	+94.1%
6M	-$1.48	Jul 7, 26	+94.1%
1Y	-$1.56	Nov 17, 25	+94.4%
3Y	-$1.56	Nov 17, 25	+94.4%
5Y	-$1.56	Nov 17, 25	+94.4%
All	-$1.56	Nov 17, 25	+94.4%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.09	+64.2%
Dec 31, 2025	-$0.24	-28.4%
Dec 31, 2024	-$0.19	-614.1%

Date	Value	Change
Dec 31, 2023	$0.04	-3.6%
Dec 31, 2022	$0.04	-

FAQ

What is the current MACD histogram of APLD?: As of today, APLD MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

APLD Official Website applieddigital.com
APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld