What is the current MACD of APLD?

As of today, APLD MACD is -$1.86

What is the current MACD signal of APLD?

As of today, APLD MACD signal is -$1.56

What is the current MACD histogram of APLD?

As of today, APLD MACD histogram is -$0.30

APLD Stock MACD History & Chart Since 2022

MACD

-$1.86$0.05-2.84%

October 22, 2026

Summary

Current Value: As of today, APLD MACD is -$1.86, down -2.84% on October 22, 2026
1-Month High: APLD MACD is currently -623.66% below its 1-month high of -$0.26 set on September 24, 2026
1-Year High: APLD MACD is currently -143.71% below its 1-year high of $4.25 set on May 14, 2026
1-Month Low: APLD MACD is +2.61% above its 1-month low of -$1.91 reached on October 20, 2026
1-Year Low: APLD MACD is +53.00% above its 1-year low of -$3.95 reached on July 17, 2026

MACD Chart

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$1.86	-2.8%	-415.7%	+44.8%	-109.7%	-150.3%	-720.5%	–
MACD Signal	Oct 22, 26	-$1.56	-5.0%	-88.8%	+53.0%	-143.5%	-139.7%	-685.6%	–
MACD Histogram	Oct 22, 26	-$0.30	+7.1%	-163.2%	-589.5%	-20.8%	-20.8%	-973.1%	–
Price	Oct 22, 26	$19.09	-9.0%	-33.1%	-36.5%	-22.1%	-37.7%	+307.0%	–
14-Day RSI	Oct 22, 26	35.62	-12.9%	-34.9%	-11.6%	-20.1%	-36.6%	-8.6%	–
ATR	Oct 22, 26	$1.85	+1.8%	+4.1%	-38.8%	-25.1%	-43.7%	+249.6%	–
Beta	Oct 22, 26	4.47	+0.7%	+15.8%	+25.2%	+113.9%	+110.8%	+154.0%	–
10-Day Volatility	Oct 22, 26	105.20%	+7.5%	+26.4%	+16.5%	-14.1%	-13.7%	-4.8%	–
50-Day SMA	Oct 22, 26	$25.36	-0.9%	-8.4%	-36.0%	-9.8%	+14.6%	+348.6%	–
20-Day SMA	Oct 22, 26	$22.73	-1.7%	-13.7%	-30.2%	-16.5%	-23.0%	+319.4%	–
50-Day EMA	Oct 22, 26	$25.07	-1.0%	-12.6%	-29.7%	-5.4%	+4.6%	+333.1%	–
20-Day EMA	Oct 22, 26	$22.22	-1.5%	-17.3%	-31.3%	-14.8%	-26.0%	+320.1%	–

MACD Highs

APLD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.26	Sep 24, 26	-623.7%
3M	-$0.26	Sep 24, 26	-623.7%
6M	$4.25	May 14, 26	-143.7%
1Y	$4.25	May 14, 26	-143.7%
3Y	$4.60	Oct 16, 25	-140.4%
5Y	$4.60	Oct 16, 25	-140.4%
All	$4.60	Oct 16, 25	-140.4%

MACD Lows

APLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.91	Oct 20, 26	+2.6%
3M	-$3.37	Jul 22, 26	+44.8%
6M	-$3.95	Jul 17, 26	+53.0%
1Y	-$3.95	Jul 17, 26	+53.0%
3Y	-$3.95	Jul 17, 26	+53.0%
5Y	-$3.95	Jul 17, 26	+53.0%
All	-$3.95	Jul 17, 26	+53.0%

MACD History

Date	Value	Change
Oct 22, 2026	-$1.86	-109.7%
Dec 31, 2025	-$0.89	-413.1%
Dec 31, 2024	-$0.17	-131.6%

Date	Value	Change
Dec 31, 2023	$0.55	+1,392.7%
Dec 31, 2022	-$0.04	-

FAQ

What is the current MACD of APLD?: As of today, APLD MACD is -$1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.56$0.07-4.96%

October 22, 2026

Summary

Current Value: As of today, APLD MACD signal is -$1.56, down -4.96% on October 22, 2026
1-Month High: APLD MACD signal is currently -195.63% below its 1-month high of -$0.53 set on September 29, 2026
1-Year High: APLD MACD signal is currently -139.68% below its 1-year high of $3.94 set on October 22, 2025
1-Month Low: APLD MACD signal is at its 1-month low
1-Year Low: APLD MACD signal is +53.00% above its 1-year low of -$3.32 reached on July 22, 2026

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$1.56	-5.0%	-88.8%	+53.0%	-143.5%	-139.7%	-685.6%	–
MACD	Oct 22, 26	-$1.86	-2.8%	-415.7%	+44.8%	-109.7%	-150.3%	-720.5%	–
MACD Histogram	Oct 22, 26	-$0.30	+7.1%	-163.2%	-589.5%	-20.8%	-20.8%	-973.1%	–
Price	Oct 22, 26	$19.09	-9.0%	-33.1%	-36.5%	-22.1%	-37.7%	+307.0%	–
14-Day RSI	Oct 22, 26	35.62	-12.9%	-34.9%	-11.6%	-20.1%	-36.6%	-8.6%	–
ATR	Oct 22, 26	$1.85	+1.8%	+4.1%	-38.8%	-25.1%	-43.7%	+249.6%	–
Beta	Oct 22, 26	4.47	+0.7%	+15.8%	+25.2%	+113.9%	+110.8%	+154.0%	–
10-Day Volatility	Oct 22, 26	105.20%	+7.5%	+26.4%	+16.5%	-14.1%	-13.7%	-4.8%	–
50-Day SMA	Oct 22, 26	$25.36	-0.9%	-8.4%	-36.0%	-9.8%	+14.6%	+348.6%	–
20-Day SMA	Oct 22, 26	$22.73	-1.7%	-13.7%	-30.2%	-16.5%	-23.0%	+319.4%	–
50-Day EMA	Oct 22, 26	$25.07	-1.0%	-12.6%	-29.7%	-5.4%	+4.6%	+333.1%	–
20-Day EMA	Oct 22, 26	$22.22	-1.5%	-17.3%	-31.3%	-14.8%	-26.0%	+320.1%	–

MACD Signal Highs

APLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.53	Sep 29, 26	-195.6%
3M	-$0.53	Sep 29, 26	-195.6%
6M	$3.49	May 18, 26	-144.7%
1Y	$3.94	Oct 22, 25	-139.7%
3Y	$4.00	Oct 21, 25	-139.1%
5Y	$4.00	Oct 21, 25	-139.1%
All	$4.00	Oct 21, 25	-139.1%

MACD Signal Lows

APLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.56	Oct 22, 26	at low
3M	-$3.32	Jul 22, 26	+53.0%
6M	-$3.32	Jul 22, 26	+53.0%
1Y	-$3.32	Jul 22, 26	+53.0%
3Y	-$3.32	Jul 22, 26	+53.0%
5Y	-$3.32	Jul 22, 26	+53.0%
All	-$3.32	Jul 22, 26	+53.0%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$1.56	-143.5%
Dec 31, 2025	-$0.64	-3,744.3%
Dec 31, 2024	$0.02	-96.5%

Date	Value	Change
Dec 31, 2023	$0.51	+731.7%
Dec 31, 2022	-$0.08	-

FAQ

What is the current MACD signal of APLD?: As of today, APLD MACD signal is -$1.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.30$0.02+7.11%

October 22, 2026

Summary

Current Value: As of today, APLD MACD histogram is -$0.30, up +7.11% on October 22, 2026
1-Month High: APLD MACD histogram is currently -163.16% below its 1-month high of $0.47 set on September 22, 2026
1-Year High: APLD MACD histogram is currently -121.34% below its 1-year high of $1.38 set on January 12, 2026
1-Month Low: APLD MACD histogram is +48.61% above its 1-month low of -$0.57 reached on October 16, 2026
1-Year Low: APLD MACD histogram is +81.06% above its 1-year low of -$1.56 reached on November 17, 2025

Performance

APLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	-$0.30	+7.1%	-163.2%	-589.5%	-20.8%	-20.8%	-973.1%	–
MACD	Oct 22, 26	-$1.86	-2.8%	-415.7%	+44.8%	-109.7%	-150.3%	-720.5%	–
MACD Signal	Oct 22, 26	-$1.56	-5.0%	-88.8%	+53.0%	-143.5%	-139.7%	-685.6%	–
Price	Oct 22, 26	$19.09	-9.0%	-33.1%	-36.5%	-22.1%	-37.7%	+307.0%	–
14-Day RSI	Oct 22, 26	35.62	-12.9%	-34.9%	-11.6%	-20.1%	-36.6%	-8.6%	–
ATR	Oct 22, 26	$1.85	+1.8%	+4.1%	-38.8%	-25.1%	-43.7%	+249.6%	–
Beta	Oct 22, 26	4.47	+0.7%	+15.8%	+25.2%	+113.9%	+110.8%	+154.0%	–
10-Day Volatility	Oct 22, 26	105.20%	+7.5%	+26.4%	+16.5%	-14.1%	-13.7%	-4.8%	–
50-Day SMA	Oct 22, 26	$25.36	-0.9%	-8.4%	-36.0%	-9.8%	+14.6%	+348.6%	–
20-Day SMA	Oct 22, 26	$22.73	-1.7%	-13.7%	-30.2%	-16.5%	-23.0%	+319.4%	–
50-Day EMA	Oct 22, 26	$25.07	-1.0%	-12.6%	-29.7%	-5.4%	+4.6%	+333.1%	–
20-Day EMA	Oct 22, 26	$22.22	-1.5%	-17.3%	-31.3%	-14.8%	-26.0%	+320.1%	–

MACD Histogram Highs

APLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Sep 22, 26	-163.2%
3M	$0.79	Aug 5, 26	-137.3%
6M	$0.99	May 11, 26	-129.7%
1Y	$1.38	Jan 12, 26	-121.3%
3Y	$1.38	Jan 12, 26	-121.3%
5Y	$1.38	Jan 12, 26	-121.3%
All	$1.38	Jan 12, 26	-121.3%

MACD Histogram Lows

APLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Oct 16, 26	+48.6%
3M	-$0.57	Oct 16, 26	+48.6%
6M	-$1.48	Jul 7, 26	+80.1%
1Y	-$1.56	Nov 17, 25	+81.1%
3Y	-$1.56	Nov 17, 25	+81.1%
5Y	-$1.56	Nov 17, 25	+81.1%
All	-$1.56	Nov 17, 25	+81.1%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$0.30	-20.8%
Dec 31, 2025	-$0.24	-28.4%
Dec 31, 2024	-$0.19	-614.1%

Date	Value	Change
Dec 31, 2023	$0.04	-3.6%
Dec 31, 2022	$0.04	-

FAQ

What is the current MACD histogram of APLD?: As of today, APLD MACD histogram is -$0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

APLD Official Website applieddigital.com
APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld