MACD
-$1.56$0.52-49.95%
Summary
- Current Value
- As of today, APLD MACD is -$1.56, down -49.95% on
- 1-Month High
- APLD MACD is currently -143.96% below its 1-month high of $3.55 set on
- 1-Year High
- APLD MACD is currently -133.96% below its 1-year high of $4.60 set on
- 1-Month Low
- APLD MACD is at its 1-month low
- 1-Year Low
- APLD MACD is +30.03% above its 1-year low of -$2.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.56 | -50.0% | -144.0% | +3.0% | -76.3% | -472.9% | -482.2% | – | |
| MACD Signal | -$0.20 | -233.7% | -105.6% | +87.2% | +69.5% | -127.0% | -131.4% | – | |
| MACD Histogram | -$1.37 | -15.0% | -1842.6% | -1497.9% | -459.5% | -349.7% | -539.0% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.55 | -144.0% | |
| 3M | $4.25 | -136.8% | |
| 6M | $4.25 | -136.8% | |
| 1Y | $4.60 | -134.0% | |
| 3Y | $4.60 | -134.0% | |
| 5Y | $4.60 | -134.0% | |
| All | $4.60 | -134.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.56 | at low | |
| 3M | -$1.61 | +3.0% | |
| 6M | -$1.91 | +18.4% | |
| 1Y | -$2.23 | +30.0% | |
| 3Y | -$2.23 | +30.0% | |
| 5Y | -$2.23 | +30.0% | |
| All | -$2.23 | +30.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$1.56 | -76.3% | |
| -$0.89 | -413.1% | |
| -$0.17 | -131.6% |
| Date | Value | Change |
|---|---|---|
| $0.55 | +1,392.7% | |
| -$0.04 | - |
FAQ
What is the current MACD of APLD?
As of today, APLD MACD is -$1.56
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.20$0.34-233.65%
Summary
- Current Value
- As of today, APLD MACD signal is -$0.20, down -233.65% on
- 1-Month High
- APLD MACD signal is currently -105.62% below its 1-month high of $3.47 set on
- 1-Year High
- APLD MACD signal is currently -104.89% below its 1-year high of $4.00 set on
- 1-Month Low
- APLD MACD signal is at its 1-month low
- 1-Year Low
- APLD MACD signal is +87.68% above its 1-year low of -$1.59 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.20 | -233.7% | -105.6% | +87.2% | +69.5% | -127.0% | -131.4% | – | |
| MACD | -$1.56 | -50.0% | -144.0% | +3.0% | -76.3% | -472.9% | -482.2% | – | |
| MACD Histogram | -$1.37 | -15.0% | -1842.6% | -1497.9% | -459.5% | -349.7% | -539.0% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.47 | -105.6% | |
| 3M | $3.49 | -105.6% | |
| 6M | $3.49 | -105.6% | |
| 1Y | $4.00 | -104.9% | |
| 3Y | $4.00 | -104.9% | |
| 5Y | $4.00 | -104.9% | |
| All | $4.00 | -104.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.20 | at low | |
| 3M | -$1.52 | +87.2% | |
| 6M | -$1.59 | +87.7% | |
| 1Y | -$1.59 | +87.7% | |
| 3Y | -$1.59 | +87.7% | |
| 5Y | -$1.59 | +87.7% | |
| All | -$1.59 | +87.7% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$0.20 | +69.5% | |
| -$0.64 | -3,744.3% | |
| $0.02 | -96.5% |
| Date | Value | Change |
|---|---|---|
| $0.51 | +731.7% | |
| -$0.08 | - |
FAQ
What is the current MACD signal of APLD?
As of today, APLD MACD signal is -$0.20
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.37$0.18-15.04%
Summary
- Current Value
- As of today, APLD MACD histogram is -$1.37, down -15.04% on
- 1-Month High
- APLD MACD histogram is currently -1842.60% below its 1-month high of $0.08 set on
- 1-Year High
- APLD MACD histogram is currently -198.81% below its 1-year high of $1.38 set on
- 1-Month Low
- APLD MACD histogram is at its 1-month low
- 1-Year Low
- APLD MACD histogram is +12.31% above its 1-year low of -$1.56 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.37 | -15.0% | -1842.6% | -1497.9% | -459.5% | -349.7% | -539.0% | – | |
| MACD | -$1.56 | -50.0% | -144.0% | +3.0% | -76.3% | -472.9% | -482.2% | – | |
| MACD Signal | -$0.20 | -233.7% | -105.6% | +87.2% | +69.5% | -127.0% | -131.4% | – | |
| Price | $33.06 | -6.9% | -30.9% | +34.6% | +34.8% | +213.1% | +253.6% | – | |
| 14-Day RSI | 32.54 | -10.1% | -46.4% | -25.7% | -27.1% | -40.1% | -42.4% | – | |
| ATR | $3.84 | +0.5% | -2.8% | +56.8% | +55.9% | +300.6% | +202.2% | – | |
| Beta | 3.54 | 0.0% | -6.8% | +76.1% | +69.4% | +41.6% | +68.6% | – | |
| 10-Day Volatility | 47.22% | +10.9% | -64.6% | -65.0% | -61.4% | -40.8% | -73.7% | – | |
| 50-Day SMA | $41.35 | +0.1% | +17.3% | +36.3% | +47.1% | +407.1% | +519.6% | – | |
| 20-Day SMA | $41.54 | -1.4% | -6.3% | +59.1% | +52.7% | +267.7% | +368.8% | – | |
| 50-Day EMA | $39.92 | -0.7% | +4.4% | +41.1% | +50.6% | +343.5% | +463.4% | – | |
| 20-Day EMA | $40.69 | -1.9% | -6.8% | +55.9% | +56.1% | +297.1% | +380.0% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.08 | -1842.6% | |
| 3M | $0.99 | -237.4% | |
| 6M | $1.38 | -198.8% | |
| 1Y | $1.38 | -198.8% | |
| 3Y | $1.38 | -198.8% | |
| 5Y | $1.38 | -198.8% | |
| All | $1.38 | -198.8% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.37 | at low | |
| 3M | -$1.37 | at low | |
| 6M | -$1.37 | at low | |
| 1Y | -$1.56 | +12.3% | |
| 3Y | -$1.56 | +12.3% | |
| 5Y | -$1.56 | +12.3% | |
| All | -$1.56 | +12.3% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$1.37 | -459.5% | |
| -$0.24 | -28.4% | |
| -$0.19 | -614.1% |
| Date | Value | Change |
|---|---|---|
| $0.04 | -3.6% | |
| $0.04 | - |
FAQ
What is the current MACD histogram of APLD?
As of today, APLD MACD histogram is -$1.37
MACD Histogram Formula
Data Sources & References
- APLD Official Website applieddigital.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144879/000114487925000021/0001144879-25-000021-index.htm
- APLD Profile on Yahoo Finance finance.yahoo.com/quote/APLD
- APLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/apld