What is the current MACD of AMAT?

As of today, AMAT MACD is $0.25

What is the current MACD signal of AMAT?

As of today, AMAT MACD signal is -$9.64

What is the current MACD histogram of AMAT?

As of today, AMAT MACD histogram is $9.89

AMAT Stock MACD History & Chart Since 1980

MACD

$0.25$4.02+106.68%

September 29, 2026

Summary

Current Value: As of today, AMAT MACD is $0.25, up +106.68% on September 29, 2026
1-Month High: AMAT MACD is currently at its 1-month high
1-Year High: AMAT MACD is currently -99.58% below its 1-year high of $60.01 set on June 30, 2026
1-Month Low: AMAT MACD is +101.04% above its 1-month low of -$24.16 reached on September 3, 2026
1-Year Low: AMAT MACD is +101.04% above its 1-year low of -$24.16 reached on September 3, 2026

MACD Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	$0.25	+106.7%	+101.5%	-99.5%	-93.8%	-97.2%	+109.8%	+94.1%
MACD Signal	Sep 29, 26	-$9.64	+20.4%	+28.7%	-121.0%	-273.7%	-284.8%	-353.8%	-1095.1%
MACD Histogram	Sep 29, 26	$9.89	+18.6%	+354.3%	+12.5%	+763.6%	+165.7%	+2344.4%	+1279.2%
Price	Sep 29, 26	$512.01	+5.2%	+10.9%	-26.3%	+99.2%	+149.8%	+269.8%	+299.2%
14-Day RSI	Sep 29, 26	63.01	+12.0%	+67.5%	-10.2%	+21.0%	-18.2%	+41.9%	+66.6%
ATR	Sep 29, 26	$20.26	+2.4%	-25.8%	-50.7%	+175.3%	+260.0%	+425.5%	+337.9%
Beta	Sep 29, 26	2.68	-0.4%	-3.3%	+8.5%	+64.4%	+72.9%	+59.5%	+32.7%
10-Day Volatility	Sep 29, 26	40.81%	+5.7%	-9.9%	-62.6%	+49.2%	+5.6%	+84.4%	-16.3%
50-Day SMA	Sep 29, 26	$489.11	-0.1%	-11.3%	+3.1%	+99.5%	+175.1%	+239.7%	+258.9%
20-Day SMA	Sep 29, 26	$455.75	+0.6%	-10.9%	-18.5%	+73.8%	+154.9%	+220.6%	+231.8%
50-Day EMA	Sep 29, 26	$483.71	+0.2%	-6.3%	-2.6%	+97.6%	+169.9%	+241.6%	+255.5%
20-Day EMA	Sep 29, 26	$469.74	+1.0%	-6.8%	-17.8%	+82.4%	+152.9%	+235.0%	+243.2%

MACD Highs

AMAT MACD Highs Comparison
Period	High	Date	Current
1M	$0.25	Sep 29, 26	at high
3M	$60.01	Jun 30, 26	-99.6%
6M	$60.01	Jun 30, 26	-99.6%
1Y	$60.01	Jun 30, 26	-99.6%
3Y	$60.01	Jun 30, 26	-99.6%
5Y	$60.01	Jun 30, 26	-99.6%
All	$60.01	Jun 30, 26	-99.6%

MACD Lows

AMAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$24.16	Sep 3, 26	+101.0%
3M	-$24.16	Sep 3, 26	+101.0%
6M	-$24.16	Sep 3, 26	+101.0%
1Y	-$24.16	Sep 3, 26	+101.0%
3Y	-$24.16	Sep 3, 26	+101.0%
5Y	-$24.16	Sep 3, 26	+101.0%
All	-$24.16	Sep 3, 26	+101.0%

MACD History

Date	Value	Change
Sep 29, 2026	$0.25	-93.8%
Dec 31, 2025	$4.06	+210.2%
Dec 31, 2024	-$3.68	-188.8%
Dec 31, 2023	$4.15	+376.0%
Dec 31, 2022	-$1.50	-154.0%
Dec 31, 2021	$2.78	+44.1%
Dec 31, 2020	$1.93	+63.5%
Dec 31, 2019	$1.18	+224.3%
Dec 31, 2018	-$0.95	-36.4%
Dec 31, 2017	-$0.70	-236.3%
Dec 31, 2016	$0.51	+87.9%
Dec 31, 2015	$0.27	-51.5%
Dec 31, 2014	$0.56	+539.7%
Dec 31, 2013	$0.09	-48.0%
Dec 31, 2012	$0.17	+221.9%
Dec 31, 2011	-$0.14	-136.5%
Dec 31, 2010	$0.38	+37.3%
Dec 31, 2009	$0.28	+370.3%
Dec 31, 2008	-$0.10	+52.8%
Dec 31, 2007	-$0.22	-299.2%
Dec 31, 2006	$0.11	+499.4%
Dec 31, 2005	$0.02	+53.4%
Dec 31, 2004	$0.01	+107.4%
Dec 31, 2003	-$0.16	+68.3%

Date	Value	Change
Dec 31, 2002	-$0.51	-714.3%
Dec 31, 2001	$0.08	+109.7%
Dec 31, 2000	-$0.85	-153.0%
Dec 31, 1999	$1.61	+448.3%
Dec 31, 1998	$0.29	+197.6%
Dec 31, 1997	-$0.30	-629.5%
Dec 31, 1996	$0.06	+127.6%
Dec 31, 1995	-$0.21	-126.7%
Dec 31, 1994	-$0.09	-255.9%
Dec 31, 1993	$0.06	+4,569.2%
Dec 31, 1992	-$0.00	-104.5%
Dec 31, 1991	$0.03	+118.2%
Dec 31, 1990	$0.01	+53.5%
Dec 31, 1989	$0.01	+2.4%
Dec 31, 1988	$0.01	-39.6%
Dec 31, 1987	$0.01	+1,363.6%
Dec 31, 1986	-$0.00	+47.6%
Dec 31, 1985	-$0.00	-158.3%
Dec 31, 1984	$0.00	-61.3%
Dec 31, 1983	$0.01	+304.3%
Dec 31, 1982	$0.00	+169.7%
Dec 31, 1981	-$0.00	-320.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of AMAT?: As of today, AMAT MACD is $0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.64$2.47+20.42%

September 29, 2026

Summary

Current Value: As of today, AMAT MACD signal is -$9.64, up +20.42% on September 29, 2026
1-Month High: AMAT MACD signal is currently at its 1-month high
1-Year High: AMAT MACD signal is currently -119.00% below its 1-year high of $50.73 set on July 2, 2026
1-Month Low: AMAT MACD signal is +54.61% above its 1-month low of -$21.23 reached on September 18, 2026
1-Year Low: AMAT MACD signal is +54.61% above its 1-year low of -$21.23 reached on September 18, 2026

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$9.64	+20.4%	+28.7%	-121.0%	-273.7%	-284.8%	-353.8%	-1095.1%
MACD	Sep 29, 26	$0.25	+106.7%	+101.5%	-99.5%	-93.8%	-97.2%	+109.8%	+94.1%
MACD Histogram	Sep 29, 26	$9.89	+18.6%	+354.3%	+12.5%	+763.6%	+165.7%	+2344.4%	+1279.2%
Price	Sep 29, 26	$512.01	+5.2%	+10.9%	-26.3%	+99.2%	+149.8%	+269.8%	+299.2%
14-Day RSI	Sep 29, 26	63.01	+12.0%	+67.5%	-10.2%	+21.0%	-18.2%	+41.9%	+66.6%
ATR	Sep 29, 26	$20.26	+2.4%	-25.8%	-50.7%	+175.3%	+260.0%	+425.5%	+337.9%
Beta	Sep 29, 26	2.68	-0.4%	-3.3%	+8.5%	+64.4%	+72.9%	+59.5%	+32.7%
10-Day Volatility	Sep 29, 26	40.81%	+5.7%	-9.9%	-62.6%	+49.2%	+5.6%	+84.4%	-16.3%
50-Day SMA	Sep 29, 26	$489.11	-0.1%	-11.3%	+3.1%	+99.5%	+175.1%	+239.7%	+258.9%
20-Day SMA	Sep 29, 26	$455.75	+0.6%	-10.9%	-18.5%	+73.8%	+154.9%	+220.6%	+231.8%
50-Day EMA	Sep 29, 26	$483.71	+0.2%	-6.3%	-2.6%	+97.6%	+169.9%	+241.6%	+255.5%
20-Day EMA	Sep 29, 26	$469.74	+1.0%	-6.8%	-17.8%	+82.4%	+152.9%	+235.0%	+243.2%

MACD Signal Highs

AMAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.64	Sep 29, 26	at high
3M	$50.73	Jul 2, 26	-119.0%
6M	$50.73	Jul 2, 26	-119.0%
1Y	$50.73	Jul 2, 26	-119.0%
3Y	$50.73	Jul 2, 26	-119.0%
5Y	$50.73	Jul 2, 26	-119.0%
All	$50.73	Jul 2, 26	-119.0%

MACD Signal Lows

AMAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.23	Sep 18, 26	+54.6%
3M	-$21.23	Sep 18, 26	+54.6%
6M	-$21.23	Sep 18, 26	+54.6%
1Y	-$21.23	Sep 18, 26	+54.6%
3Y	-$21.23	Sep 18, 26	+54.6%
5Y	-$21.23	Sep 18, 26	+54.6%
All	-$21.23	Sep 18, 26	+54.6%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$9.64	-273.7%
Dec 31, 2025	$5.55	+249.8%
Dec 31, 2024	-$3.70	-193.2%
Dec 31, 2023	$3.97	>+9,900.0%
Dec 31, 2022	$0.02	-99.1%
Dec 31, 2021	$2.09	-25.5%
Dec 31, 2020	$2.80	+140.0%
Dec 31, 2019	$1.17	+225.3%
Dec 31, 2018	-$0.93	-27.0%
Dec 31, 2017	-$0.73	-219.4%
Dec 31, 2016	$0.61	+102.3%
Dec 31, 2015	$0.30	-47.5%
Dec 31, 2014	$0.58	+3,834.8%
Dec 31, 2013	-$0.02	-110.3%
Dec 31, 2012	$0.15	+172.8%
Dec 31, 2011	-$0.21	-159.3%
Dec 31, 2010	$0.35	+36.8%
Dec 31, 2009	$0.26	+271.6%
Dec 31, 2008	-$0.15	+37.0%
Dec 31, 2007	-$0.24	-354.4%
Dec 31, 2006	$0.09	-39.8%
Dec 31, 2005	$0.15	+274.6%
Dec 31, 2004	$0.04	+116.2%
Dec 31, 2003	-$0.25	+38.3%

Date	Value	Change
Dec 31, 2002	-$0.41	-245.9%
Dec 31, 2001	$0.28	+132.4%
Dec 31, 2000	-$0.87	-161.7%
Dec 31, 1999	$1.42	+276.9%
Dec 31, 1998	$0.38	+196.6%
Dec 31, 1997	-$0.39	-445.8%
Dec 31, 1996	$0.11	+162.9%
Dec 31, 1995	-$0.18	-62.5%
Dec 31, 1994	-$0.11	-427.4%
Dec 31, 1993	$0.03	+387.0%
Dec 31, 1992	$0.01	-57.9%
Dec 31, 1991	$0.02	+84.3%
Dec 31, 1990	$0.01	+56.1%
Dec 31, 1989	$0.01	+23.9%
Dec 31, 1988	$0.00	-66.2%
Dec 31, 1987	$0.01	+1,600.0%
Dec 31, 1986	$0.00	-11.1%
Dec 31, 1985	$0.00	-10.0%
Dec 31, 1984	$0.00	-76.2%
Dec 31, 1983	$0.00	+950.0%
Dec 31, 1982	$0.00	+111.1%
Dec 31, 1981	-$0.00	-1,000.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of AMAT?: As of today, AMAT MACD signal is -$9.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$9.89$1.55+18.58%

September 29, 2026

Summary

Current Value: As of today, AMAT MACD histogram is $9.89, up +18.58% on September 29, 2026
1-Month High: AMAT MACD histogram is currently at its 1-month high
1-Year High: AMAT MACD histogram is currently -18.93% below its 1-year high of $12.20 set on June 22, 2026
1-Month Low: AMAT MACD histogram is +277.67% above its 1-month low of -$5.57 reached on September 2, 2026
1-Year Low: AMAT MACD histogram is +159.80% above its 1-year low of -$16.54 reached on July 29, 2026

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$9.89	+18.6%	+354.3%	+12.5%	+763.6%	+165.7%	+2344.4%	+1279.2%
MACD	Sep 29, 26	$0.25	+106.7%	+101.5%	-99.5%	-93.8%	-97.2%	+109.8%	+94.1%
MACD Signal	Sep 29, 26	-$9.64	+20.4%	+28.7%	-121.0%	-273.7%	-284.8%	-353.8%	-1095.1%
Price	Sep 29, 26	$512.01	+5.2%	+10.9%	-26.3%	+99.2%	+149.8%	+269.8%	+299.2%
14-Day RSI	Sep 29, 26	63.01	+12.0%	+67.5%	-10.2%	+21.0%	-18.2%	+41.9%	+66.6%
ATR	Sep 29, 26	$20.26	+2.4%	-25.8%	-50.7%	+175.3%	+260.0%	+425.5%	+337.9%
Beta	Sep 29, 26	2.68	-0.4%	-3.3%	+8.5%	+64.4%	+72.9%	+59.5%	+32.7%
10-Day Volatility	Sep 29, 26	40.81%	+5.7%	-9.9%	-62.6%	+49.2%	+5.6%	+84.4%	-16.3%
50-Day SMA	Sep 29, 26	$489.11	-0.1%	-11.3%	+3.1%	+99.5%	+175.1%	+239.7%	+258.9%
20-Day SMA	Sep 29, 26	$455.75	+0.6%	-10.9%	-18.5%	+73.8%	+154.9%	+220.6%	+231.8%
50-Day EMA	Sep 29, 26	$483.71	+0.2%	-6.3%	-2.6%	+97.6%	+169.9%	+241.6%	+255.5%
20-Day EMA	Sep 29, 26	$469.74	+1.0%	-6.8%	-17.8%	+82.4%	+152.9%	+235.0%	+243.2%

MACD Histogram Highs

AMAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$9.89	Sep 29, 26	at high
3M	$11.26	Jun 30, 26	-12.2%
6M	$12.20	Jun 22, 26	-18.9%
1Y	$12.20	Jun 22, 26	-18.9%
3Y	$12.20	Jun 22, 26	-18.9%
5Y	$12.20	Jun 22, 26	-18.9%
All	$12.20	Jun 22, 26	-18.9%

MACD Histogram Lows

AMAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.57	Sep 2, 26	+277.7%
3M	-$16.54	Jul 29, 26	+159.8%
6M	-$16.54	Jul 29, 26	+159.8%
1Y	-$16.54	Jul 29, 26	+159.8%
3Y	-$16.54	Jul 29, 26	+159.8%
5Y	-$16.54	Jul 29, 26	+159.8%
All	-$16.54	Jul 29, 26	+159.8%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$9.89	+763.6%
Dec 31, 2025	-$1.49	-7,780.9%
Dec 31, 2024	$0.02	-88.8%
Dec 31, 2023	$0.17	+111.4%
Dec 31, 2022	-$1.52	-319.0%
Dec 31, 2021	$0.69	+179.8%
Dec 31, 2020	-$0.87	-6,650.4%
Dec 31, 2019	$0.01	+173.5%
Dec 31, 2018	-$0.02	-149.1%
Dec 31, 2017	$0.04	+135.6%
Dec 31, 2016	-$0.10	-225.8%
Dec 31, 2015	-$0.03	-77.7%
Dec 31, 2014	-$0.02	-117.3%
Dec 31, 2013	$0.10	+493.1%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+147.0%
Dec 31, 2010	$0.03	+43.4%
Dec 31, 2009	$0.02	-58.5%
Dec 31, 2008	$0.05	+128.0%
Dec 31, 2007	$0.02	+34.4%
Dec 31, 2006	$0.02	+111.3%
Dec 31, 2005	-$0.14	-363.1%
Dec 31, 2004	-$0.03	-131.3%
Dec 31, 2003	$0.09	+200.7%

Date	Value	Change
Dec 31, 2002	-$0.09	+53.3%
Dec 31, 2001	-$0.20	-1,011.8%
Dec 31, 2000	$0.02	-88.5%
Dec 31, 1999	$0.19	+331.9%
Dec 31, 1998	-$0.08	-192.9%
Dec 31, 1997	$0.09	+259.1%
Dec 31, 1996	-$0.06	-109.8%
Dec 31, 1995	-$0.03	-237.1%
Dec 31, 1994	$0.02	-20.8%
Dec 31, 1993	$0.02	+398.8%
Dec 31, 1992	-$0.01	-166.1%
Dec 31, 1991	$0.01	+188.4%
Dec 31, 1990	$0.00	+48.3%
Dec 31, 1989	$0.00	-23.7%
Dec 31, 1988	$0.00	+1,166.7%
Dec 31, 1987	$0.00	+115.8%
Dec 31, 1986	-$0.00	+36.7%
Dec 31, 1985	-$0.00	-215.4%
Dec 31, 1984	$0.00	-49.0%
Dec 31, 1983	$0.01	+168.4%
Dec 31, 1982	$0.00	+533.3%
Dec 31, 1981	$0.00	-72.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of AMAT?: As of today, AMAT MACD histogram is $9.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat