What is the current MACD of AMAT?

As of today, AMAT MACD is -$30.33

What is the current MACD signal of AMAT?

As of today, AMAT MACD signal is -$26.78

What is the current MACD histogram of AMAT?

As of today, AMAT MACD histogram is -$3.55

AMAT Stock MACD History & Chart Since 1980

MACD

-$30.33$1.80+5.60%

November 9, 2026

Summary

Current Value: As of today, AMAT MACD is -$30.33, up +5.60% on November 9, 2026
1-Month High: AMAT MACD is currently -333.35% below its 1-month high of $13.00 set on October 9, 2026
1-Year High: AMAT MACD is currently -150.54% below its 1-year high of $60.01 set on June 30, 2026
1-Month Low: AMAT MACD is +5.60% above its 1-month low of -$32.13 reached on November 6, 2026
1-Year Low: AMAT MACD is +5.60% above its 1-year low of -$32.13 reached on November 6, 2026

MACD Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$30.33	+5.6%	-333.4%	-197.6%	-847.4%	-513.4%	-5041.0%	-686.5%
MACD Signal	Nov 9, 26	-$26.78	-3.4%	-393.4%	-127.5%	-582.7%	-414.1%	-3618.0%	-1065.9%
MACD Histogram	Nov 9, 26	-$3.55	+43.1%	-191.7%	-325.2%	-138.4%	-198.8%	-366.2%	-248.1%
Price	Nov 9, 26	$370.55	+11.4%	-26.9%	-31.3%	+44.2%	+61.1%	+158.8%	+137.1%
14-Day RSI	Nov 9, 26	41.43	+36.0%	-24.1%	-16.7%	-20.5%	-25.5%	-31.8%	-47.2%
ATR	Nov 9, 26	$24.87	+5.9%	+33.1%	-34.9%	+237.9%	+203.4%	+578.3%	+495.6%
Beta	Nov 9, 26	2.83	+1.8%	+7.2%	+1.8%	+73.6%	+78.0%	+70.5%	+33.5%
10-Day Volatility	Nov 9, 26	112.23%	+19.1%	+187.7%	+4.0%	+310.2%	+162.2%	+603.2%	+348.2%
50-Day SMA	Nov 9, 26	$443.02	-0.4%	-9.6%	-19.9%	+80.8%	+115.8%	+216.3%	+225.8%
20-Day SMA	Nov 9, 26	$394.48	-1.6%	-18.5%	-26.2%	+50.4%	+72.2%	+187.7%	+184.7%
50-Day EMA	Nov 9, 26	$436.08	-0.6%	-11.8%	-17.6%	+78.2%	+105.4%	+213.4%	+217.9%
20-Day EMA	Nov 9, 26	$395.79	-0.7%	-20.6%	-26.1%	+53.7%	+73.9%	+186.0%	+180.1%

MACD Highs

AMAT MACD Highs Comparison
Period	High	Date	Current
1M	$13.00	Oct 9, 26	-333.4%
3M	$15.21	Oct 7, 26	-299.5%
6M	$60.01	Jun 30, 26	-150.5%
1Y	$60.01	Jun 30, 26	-150.5%
3Y	$60.01	Jun 30, 26	-150.5%
5Y	$60.01	Jun 30, 26	-150.5%
All	$60.01	Jun 30, 26	-150.5%

MACD Lows

AMAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$32.13	Nov 6, 26	+5.6%
3M	-$32.13	Nov 6, 26	+5.6%
6M	-$32.13	Nov 6, 26	+5.6%
1Y	-$32.13	Nov 6, 26	+5.6%
3Y	-$32.13	Nov 6, 26	+5.6%
5Y	-$32.13	Nov 6, 26	+5.6%
All	-$32.13	Nov 6, 26	+5.6%

MACD History

Date	Value	Change
Nov 9, 2026	-$30.33	-847.4%
Dec 31, 2025	$4.06	+210.2%
Dec 31, 2024	-$3.68	-188.8%
Dec 31, 2023	$4.15	+376.0%
Dec 31, 2022	-$1.50	-154.0%
Dec 31, 2021	$2.78	+44.1%
Dec 31, 2020	$1.93	+63.5%
Dec 31, 2019	$1.18	+224.3%
Dec 31, 2018	-$0.95	-36.4%
Dec 31, 2017	-$0.70	-236.3%
Dec 31, 2016	$0.51	+87.9%
Dec 31, 2015	$0.27	-51.5%
Dec 31, 2014	$0.56	+539.7%
Dec 31, 2013	$0.09	-48.0%
Dec 31, 2012	$0.17	+221.9%
Dec 31, 2011	-$0.14	-136.5%
Dec 31, 2010	$0.38	+37.3%
Dec 31, 2009	$0.28	+370.3%
Dec 31, 2008	-$0.10	+52.8%
Dec 31, 2007	-$0.22	-299.2%
Dec 31, 2006	$0.11	+499.4%
Dec 31, 2005	$0.02	+53.4%
Dec 31, 2004	$0.01	+107.4%
Dec 31, 2003	-$0.16	+68.3%

Date	Value	Change
Dec 31, 2002	-$0.51	-714.3%
Dec 31, 2001	$0.08	+109.7%
Dec 31, 2000	-$0.85	-153.0%
Dec 31, 1999	$1.61	+448.3%
Dec 31, 1998	$0.29	+197.6%
Dec 31, 1997	-$0.30	-629.5%
Dec 31, 1996	$0.06	+127.6%
Dec 31, 1995	-$0.21	-126.7%
Dec 31, 1994	-$0.09	-255.9%
Dec 31, 1993	$0.06	+4,569.2%
Dec 31, 1992	-$0.00	-104.5%
Dec 31, 1991	$0.03	+118.2%
Dec 31, 1990	$0.01	+53.5%
Dec 31, 1989	$0.01	+2.4%
Dec 31, 1988	$0.01	-39.6%
Dec 31, 1987	$0.01	+1,363.6%
Dec 31, 1986	-$0.00	+47.6%
Dec 31, 1985	-$0.00	-158.3%
Dec 31, 1984	$0.00	-61.3%
Dec 31, 1983	$0.01	+304.3%
Dec 31, 1982	$0.00	+169.7%
Dec 31, 1981	-$0.00	-320.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of AMAT?: As of today, AMAT MACD is -$30.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$26.78$0.89-3.43%

November 9, 2026

Summary

Current Value: As of today, AMAT MACD signal is -$26.78, down -3.43% on November 9, 2026
1-Month High: AMAT MACD signal is currently -380.84% below its 1-month high of $9.54 set on October 12, 2026
1-Year High: AMAT MACD signal is currently -152.80% below its 1-year high of $50.73 set on July 2, 2026
1-Month Low: AMAT MACD signal is at its 1-month low
1-Year Low: AMAT MACD signal is at its 1-year low

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$26.78	-3.4%	-393.4%	-127.5%	-582.7%	-414.1%	-3618.0%	-1065.9%
MACD	Nov 9, 26	-$30.33	+5.6%	-333.4%	-197.6%	-847.4%	-513.4%	-5041.0%	-686.5%
MACD Histogram	Nov 9, 26	-$3.55	+43.1%	-191.7%	-325.2%	-138.4%	-198.8%	-366.2%	-248.1%
Price	Nov 9, 26	$370.55	+11.4%	-26.9%	-31.3%	+44.2%	+61.1%	+158.8%	+137.1%
14-Day RSI	Nov 9, 26	41.43	+36.0%	-24.1%	-16.7%	-20.5%	-25.5%	-31.8%	-47.2%
ATR	Nov 9, 26	$24.87	+5.9%	+33.1%	-34.9%	+237.9%	+203.4%	+578.3%	+495.6%
Beta	Nov 9, 26	2.83	+1.8%	+7.2%	+1.8%	+73.6%	+78.0%	+70.5%	+33.5%
10-Day Volatility	Nov 9, 26	112.23%	+19.1%	+187.7%	+4.0%	+310.2%	+162.2%	+603.2%	+348.2%
50-Day SMA	Nov 9, 26	$443.02	-0.4%	-9.6%	-19.9%	+80.8%	+115.8%	+216.3%	+225.8%
20-Day SMA	Nov 9, 26	$394.48	-1.6%	-18.5%	-26.2%	+50.4%	+72.2%	+187.7%	+184.7%
50-Day EMA	Nov 9, 26	$436.08	-0.6%	-11.8%	-17.6%	+78.2%	+105.4%	+213.4%	+217.9%
20-Day EMA	Nov 9, 26	$395.79	-0.7%	-20.6%	-26.1%	+53.7%	+73.9%	+186.0%	+180.1%

MACD Signal Highs

AMAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.54	Oct 12, 26	-380.8%
3M	$9.54	Oct 12, 26	-380.8%
6M	$50.73	Jul 2, 26	-152.8%
1Y	$50.73	Jul 2, 26	-152.8%
3Y	$50.73	Jul 2, 26	-152.8%
5Y	$50.73	Jul 2, 26	-152.8%
All	$50.73	Jul 2, 26	-152.8%

MACD Signal Lows

AMAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$26.78	Nov 9, 26	at low
3M	-$26.78	Nov 9, 26	at low
6M	-$26.78	Nov 9, 26	at low
1Y	-$26.78	Nov 9, 26	at low
3Y	-$26.78	Nov 9, 26	at low
5Y	-$26.78	Nov 9, 26	at low
All	-$26.78	Nov 9, 26	at low

MACD Signal History

Date	Value	Change
Nov 9, 2026	-$26.78	-582.7%
Dec 31, 2025	$5.55	+249.8%
Dec 31, 2024	-$3.70	-193.2%
Dec 31, 2023	$3.97	>+9,900.0%
Dec 31, 2022	$0.02	-99.1%
Dec 31, 2021	$2.09	-25.5%
Dec 31, 2020	$2.80	+140.0%
Dec 31, 2019	$1.17	+225.3%
Dec 31, 2018	-$0.93	-27.0%
Dec 31, 2017	-$0.73	-219.4%
Dec 31, 2016	$0.61	+102.3%
Dec 31, 2015	$0.30	-47.5%
Dec 31, 2014	$0.58	+3,834.8%
Dec 31, 2013	-$0.02	-110.3%
Dec 31, 2012	$0.15	+172.8%
Dec 31, 2011	-$0.21	-159.3%
Dec 31, 2010	$0.35	+36.8%
Dec 31, 2009	$0.26	+271.6%
Dec 31, 2008	-$0.15	+37.0%
Dec 31, 2007	-$0.24	-354.4%
Dec 31, 2006	$0.09	-39.8%
Dec 31, 2005	$0.15	+274.6%
Dec 31, 2004	$0.04	+116.2%
Dec 31, 2003	-$0.25	+38.3%

Date	Value	Change
Dec 31, 2002	-$0.41	-245.9%
Dec 31, 2001	$0.28	+132.4%
Dec 31, 2000	-$0.87	-161.7%
Dec 31, 1999	$1.42	+276.9%
Dec 31, 1998	$0.38	+196.6%
Dec 31, 1997	-$0.39	-445.8%
Dec 31, 1996	$0.11	+162.9%
Dec 31, 1995	-$0.18	-62.5%
Dec 31, 1994	-$0.11	-427.4%
Dec 31, 1993	$0.03	+387.0%
Dec 31, 1992	$0.01	-57.9%
Dec 31, 1991	$0.02	+84.3%
Dec 31, 1990	$0.01	+56.1%
Dec 31, 1989	$0.01	+23.9%
Dec 31, 1988	$0.00	-66.2%
Dec 31, 1987	$0.01	+1,600.0%
Dec 31, 1986	$0.00	-11.1%
Dec 31, 1985	$0.00	-10.0%
Dec 31, 1984	$0.00	-76.2%
Dec 31, 1983	$0.00	+950.0%
Dec 31, 1982	$0.00	+111.1%
Dec 31, 1981	-$0.00	-1,000.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of AMAT?: As of today, AMAT MACD signal is -$26.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.55$2.69+43.08%

November 9, 2026

Summary

Current Value: As of today, AMAT MACD histogram is -$3.55, up +43.08% on November 9, 2026
1-Month High: AMAT MACD histogram is currently -191.72% below its 1-month high of $3.87 set on October 9, 2026
1-Year High: AMAT MACD histogram is currently -129.12% below its 1-year high of $12.20 set on June 22, 2026
1-Month Low: AMAT MACD histogram is +72.78% above its 1-month low of -$13.05 reached on October 22, 2026
1-Year Low: AMAT MACD histogram is +78.52% above its 1-year low of -$16.54 reached on July 29, 2026

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$3.55	+43.1%	-191.7%	-325.2%	-138.4%	-198.8%	-366.2%	-248.1%
MACD	Nov 9, 26	-$30.33	+5.6%	-333.4%	-197.6%	-847.4%	-513.4%	-5041.0%	-686.5%
MACD Signal	Nov 9, 26	-$26.78	-3.4%	-393.4%	-127.5%	-582.7%	-414.1%	-3618.0%	-1065.9%
Price	Nov 9, 26	$370.55	+11.4%	-26.9%	-31.3%	+44.2%	+61.1%	+158.8%	+137.1%
14-Day RSI	Nov 9, 26	41.43	+36.0%	-24.1%	-16.7%	-20.5%	-25.5%	-31.8%	-47.2%
ATR	Nov 9, 26	$24.87	+5.9%	+33.1%	-34.9%	+237.9%	+203.4%	+578.3%	+495.6%
Beta	Nov 9, 26	2.83	+1.8%	+7.2%	+1.8%	+73.6%	+78.0%	+70.5%	+33.5%
10-Day Volatility	Nov 9, 26	112.23%	+19.1%	+187.7%	+4.0%	+310.2%	+162.2%	+603.2%	+348.2%
50-Day SMA	Nov 9, 26	$443.02	-0.4%	-9.6%	-19.9%	+80.8%	+115.8%	+216.3%	+225.8%
20-Day SMA	Nov 9, 26	$394.48	-1.6%	-18.5%	-26.2%	+50.4%	+72.2%	+187.7%	+184.7%
50-Day EMA	Nov 9, 26	$436.08	-0.6%	-11.8%	-17.6%	+78.2%	+105.4%	+213.4%	+217.9%
20-Day EMA	Nov 9, 26	$395.79	-0.7%	-20.6%	-26.1%	+53.7%	+73.9%	+186.0%	+180.1%

MACD Histogram Highs

AMAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.87	Oct 9, 26	-191.7%
3M	$12.11	Oct 2, 26	-129.3%
6M	$12.20	Jun 22, 26	-129.1%
1Y	$12.20	Jun 22, 26	-129.1%
3Y	$12.20	Jun 22, 26	-129.1%
5Y	$12.20	Jun 22, 26	-129.1%
All	$12.20	Jun 22, 26	-129.1%

MACD Histogram Lows

AMAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$13.05	Oct 22, 26	+72.8%
3M	-$13.05	Oct 22, 26	+72.8%
6M	-$16.54	Jul 29, 26	+78.5%
1Y	-$16.54	Jul 29, 26	+78.5%
3Y	-$16.54	Jul 29, 26	+78.5%
5Y	-$16.54	Jul 29, 26	+78.5%
All	-$16.54	Jul 29, 26	+78.5%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$3.55	-138.4%
Dec 31, 2025	-$1.49	-7,780.9%
Dec 31, 2024	$0.02	-88.8%
Dec 31, 2023	$0.17	+111.4%
Dec 31, 2022	-$1.52	-319.0%
Dec 31, 2021	$0.69	+179.8%
Dec 31, 2020	-$0.87	-6,650.4%
Dec 31, 2019	$0.01	+173.5%
Dec 31, 2018	-$0.02	-149.1%
Dec 31, 2017	$0.04	+135.6%
Dec 31, 2016	-$0.10	-225.8%
Dec 31, 2015	-$0.03	-77.7%
Dec 31, 2014	-$0.02	-117.3%
Dec 31, 2013	$0.10	+493.1%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+147.0%
Dec 31, 2010	$0.03	+43.4%
Dec 31, 2009	$0.02	-58.5%
Dec 31, 2008	$0.05	+128.0%
Dec 31, 2007	$0.02	+34.4%
Dec 31, 2006	$0.02	+111.3%
Dec 31, 2005	-$0.14	-363.1%
Dec 31, 2004	-$0.03	-131.3%
Dec 31, 2003	$0.09	+200.7%

Date	Value	Change
Dec 31, 2002	-$0.09	+53.3%
Dec 31, 2001	-$0.20	-1,011.8%
Dec 31, 2000	$0.02	-88.5%
Dec 31, 1999	$0.19	+331.9%
Dec 31, 1998	-$0.08	-192.9%
Dec 31, 1997	$0.09	+259.1%
Dec 31, 1996	-$0.06	-109.8%
Dec 31, 1995	-$0.03	-237.1%
Dec 31, 1994	$0.02	-20.8%
Dec 31, 1993	$0.02	+398.8%
Dec 31, 1992	-$0.01	-166.1%
Dec 31, 1991	$0.01	+188.4%
Dec 31, 1990	$0.00	+48.3%
Dec 31, 1989	$0.00	-23.7%
Dec 31, 1988	$0.00	+1,166.7%
Dec 31, 1987	$0.00	+115.8%
Dec 31, 1986	-$0.00	+36.7%
Dec 31, 1985	-$0.00	-215.4%
Dec 31, 1984	$0.00	-49.0%
Dec 31, 1983	$0.01	+168.4%
Dec 31, 1982	$0.00	+533.3%
Dec 31, 1981	$0.00	-72.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of AMAT?: As of today, AMAT MACD histogram is -$3.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat