What is the current MACD of AMAT?

As of today, AMAT MACD is -$16.18

What is the current MACD signal of AMAT?

As of today, AMAT MACD signal is -$3.50

What is the current MACD histogram of AMAT?

As of today, AMAT MACD histogram is -$12.68

AMAT Stock MACD History & Chart Since 1980

MACD

-$16.18$3.64-29.01%

October 20, 2026

Summary

Current Value: As of today, AMAT MACD is -$16.18, down -29.01% on October 20, 2026
1-Month High: AMAT MACD is currently -206.37% below its 1-month high of $15.21 set on October 7, 2026
1-Year High: AMAT MACD is currently -126.95% below its 1-year high of $60.01 set on June 30, 2026
1-Month Low: AMAT MACD is +25.08% above its 1-month low of -$21.59 reached on September 18, 2026
1-Year Low: AMAT MACD is +33.06% above its 1-year low of -$24.16 reached on September 3, 2026

MACD Chart

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$16.18	-29.0%	+25.1%	-790.8%	-498.6%	-248.1%	-1591.5%	-2325.9%
MACD Signal	Oct 20, 26	-$3.50	-956.2%	+83.5%	-119.6%	-163.1%	-132.0%	-453.0%	-135.8%
MACD Histogram	Oct 20, 26	-$12.68	-3.8%	-3460.5%	+18.2%	-750.6%	-10000.0%	-3820.7%	-1650.7%
Price	Oct 20, 26	$404.98	-2.0%	-8.9%	-23.0%	+57.6%	+77.5%	+201.9%	+202.3%
14-Day RSI	Oct 20, 26	29.28	-4.8%	-33.1%	-32.6%	-43.8%	-55.7%	-22.4%	-45.3%
ATR	Oct 20, 26	$20.27	-2.3%	-6.3%	-54.1%	+175.3%	+157.9%	+364.0%	+462.1%
Beta	Oct 20, 26	2.70	0.0%	-0.7%	+4.3%	+65.6%	+74.2%	+59.8%	+33.0%
10-Day Volatility	Oct 20, 26	34.68%	+0.3%	-44.6%	-43.6%	+26.8%	-35.9%	+7.5%	+74.3%
50-Day SMA	Oct 20, 26	$477.35	-0.5%	-4.7%	-9.5%	+94.8%	+153.7%	+235.6%	+258.3%
20-Day SMA	Oct 20, 26	$484.44	-0.7%	+6.7%	-19.6%	+84.7%	+125.1%	+248.4%	+268.9%
50-Day EMA	Oct 20, 26	$480.16	-0.6%	-0.8%	-10.1%	+96.2%	+142.8%	+241.0%	+260.5%
20-Day EMA	Oct 20, 26	$465.22	-1.3%	+2.2%	-19.1%	+80.7%	+118.0%	+232.9%	+253.0%

MACD Highs

AMAT MACD Highs Comparison
Period	High	Date	Current
1M	$15.21	Oct 7, 26	-206.4%
3M	$15.21	Oct 7, 26	-206.4%
6M	$60.01	Jun 30, 26	-127.0%
1Y	$60.01	Jun 30, 26	-127.0%
3Y	$60.01	Jun 30, 26	-127.0%
5Y	$60.01	Jun 30, 26	-127.0%
All	$60.01	Jun 30, 26	-127.0%

MACD Lows

AMAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$21.59	Sep 18, 26	+25.1%
3M	-$24.16	Sep 3, 26	+33.1%
6M	-$24.16	Sep 3, 26	+33.1%
1Y	-$24.16	Sep 3, 26	+33.1%
3Y	-$24.16	Sep 3, 26	+33.1%
5Y	-$24.16	Sep 3, 26	+33.1%
All	-$24.16	Sep 3, 26	+33.1%

MACD History

Date	Value	Change
Oct 20, 2026	-$16.18	-498.6%
Dec 31, 2025	$4.06	+210.2%
Dec 31, 2024	-$3.68	-188.8%
Dec 31, 2023	$4.15	+376.0%
Dec 31, 2022	-$1.50	-154.0%
Dec 31, 2021	$2.78	+44.1%
Dec 31, 2020	$1.93	+63.5%
Dec 31, 2019	$1.18	+224.3%
Dec 31, 2018	-$0.95	-36.4%
Dec 31, 2017	-$0.70	-236.3%
Dec 31, 2016	$0.51	+87.9%
Dec 31, 2015	$0.27	-51.5%
Dec 31, 2014	$0.56	+539.7%
Dec 31, 2013	$0.09	-48.0%
Dec 31, 2012	$0.17	+221.9%
Dec 31, 2011	-$0.14	-136.5%
Dec 31, 2010	$0.38	+37.3%
Dec 31, 2009	$0.28	+370.3%
Dec 31, 2008	-$0.10	+52.8%
Dec 31, 2007	-$0.22	-299.2%
Dec 31, 2006	$0.11	+499.4%
Dec 31, 2005	$0.02	+53.4%
Dec 31, 2004	$0.01	+107.4%
Dec 31, 2003	-$0.16	+68.3%

Date	Value	Change
Dec 31, 2002	-$0.51	-714.3%
Dec 31, 2001	$0.08	+109.7%
Dec 31, 2000	-$0.85	-153.0%
Dec 31, 1999	$1.61	+448.3%
Dec 31, 1998	$0.29	+197.6%
Dec 31, 1997	-$0.30	-629.5%
Dec 31, 1996	$0.06	+127.6%
Dec 31, 1995	-$0.21	-126.7%
Dec 31, 1994	-$0.09	-255.9%
Dec 31, 1993	$0.06	+4,569.2%
Dec 31, 1992	-$0.00	-104.5%
Dec 31, 1991	$0.03	+118.2%
Dec 31, 1990	$0.01	+53.5%
Dec 31, 1989	$0.01	+2.4%
Dec 31, 1988	$0.01	-39.6%
Dec 31, 1987	$0.01	+1,363.6%
Dec 31, 1986	-$0.00	+47.6%
Dec 31, 1985	-$0.00	-158.3%
Dec 31, 1984	$0.00	-61.3%
Dec 31, 1983	$0.01	+304.3%
Dec 31, 1982	$0.00	+169.7%
Dec 31, 1981	-$0.00	-320.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of AMAT?: As of today, AMAT MACD is -$16.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.50$3.17-956.22%

October 20, 2026

Summary

Current Value: As of today, AMAT MACD signal is -$3.50, down -956.22% on October 20, 2026
1-Month High: AMAT MACD signal is currently -136.71% below its 1-month high of $9.54 set on October 12, 2026
1-Year High: AMAT MACD signal is currently -106.90% below its 1-year high of $50.73 set on July 2, 2026
1-Month Low: AMAT MACD signal is +83.52% above its 1-month low of -$21.23 reached on September 18, 2026
1-Year Low: AMAT MACD signal is +83.52% above its 1-year low of -$21.23 reached on September 18, 2026

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$3.50	-956.2%	+83.5%	-119.6%	-163.1%	-132.0%	-453.0%	-135.8%
MACD	Oct 20, 26	-$16.18	-29.0%	+25.1%	-790.8%	-498.6%	-248.1%	-1591.5%	-2325.9%
MACD Histogram	Oct 20, 26	-$12.68	-3.8%	-3460.5%	+18.2%	-750.6%	-10000.0%	-3820.7%	-1650.7%
Price	Oct 20, 26	$404.98	-2.0%	-8.9%	-23.0%	+57.6%	+77.5%	+201.9%	+202.3%
14-Day RSI	Oct 20, 26	29.28	-4.8%	-33.1%	-32.6%	-43.8%	-55.7%	-22.4%	-45.3%
ATR	Oct 20, 26	$20.27	-2.3%	-6.3%	-54.1%	+175.3%	+157.9%	+364.0%	+462.1%
Beta	Oct 20, 26	2.70	0.0%	-0.7%	+4.3%	+65.6%	+74.2%	+59.8%	+33.0%
10-Day Volatility	Oct 20, 26	34.68%	+0.3%	-44.6%	-43.6%	+26.8%	-35.9%	+7.5%	+74.3%
50-Day SMA	Oct 20, 26	$477.35	-0.5%	-4.7%	-9.5%	+94.8%	+153.7%	+235.6%	+258.3%
20-Day SMA	Oct 20, 26	$484.44	-0.7%	+6.7%	-19.6%	+84.7%	+125.1%	+248.4%	+268.9%
50-Day EMA	Oct 20, 26	$480.16	-0.6%	-0.8%	-10.1%	+96.2%	+142.8%	+241.0%	+260.5%
20-Day EMA	Oct 20, 26	$465.22	-1.3%	+2.2%	-19.1%	+80.7%	+118.0%	+232.9%	+253.0%

MACD Signal Highs

AMAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.54	Oct 12, 26	-136.7%
3M	$17.84	Jul 20, 26	-119.6%
6M	$50.73	Jul 2, 26	-106.9%
1Y	$50.73	Jul 2, 26	-106.9%
3Y	$50.73	Jul 2, 26	-106.9%
5Y	$50.73	Jul 2, 26	-106.9%
All	$50.73	Jul 2, 26	-106.9%

MACD Signal Lows

AMAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.23	Sep 18, 26	+83.5%
3M	-$21.23	Sep 18, 26	+83.5%
6M	-$21.23	Sep 18, 26	+83.5%
1Y	-$21.23	Sep 18, 26	+83.5%
3Y	-$21.23	Sep 18, 26	+83.5%
5Y	-$21.23	Sep 18, 26	+83.5%
All	-$21.23	Sep 18, 26	+83.5%

MACD Signal History

Date	Value	Change
Oct 20, 2026	-$3.50	-163.1%
Dec 31, 2025	$5.55	+249.8%
Dec 31, 2024	-$3.70	-193.2%
Dec 31, 2023	$3.97	>+9,900.0%
Dec 31, 2022	$0.02	-99.1%
Dec 31, 2021	$2.09	-25.5%
Dec 31, 2020	$2.80	+140.0%
Dec 31, 2019	$1.17	+225.3%
Dec 31, 2018	-$0.93	-27.0%
Dec 31, 2017	-$0.73	-219.4%
Dec 31, 2016	$0.61	+102.3%
Dec 31, 2015	$0.30	-47.5%
Dec 31, 2014	$0.58	+3,834.8%
Dec 31, 2013	-$0.02	-110.3%
Dec 31, 2012	$0.15	+172.8%
Dec 31, 2011	-$0.21	-159.3%
Dec 31, 2010	$0.35	+36.8%
Dec 31, 2009	$0.26	+271.6%
Dec 31, 2008	-$0.15	+37.0%
Dec 31, 2007	-$0.24	-354.4%
Dec 31, 2006	$0.09	-39.8%
Dec 31, 2005	$0.15	+274.6%
Dec 31, 2004	$0.04	+116.2%
Dec 31, 2003	-$0.25	+38.3%

Date	Value	Change
Dec 31, 2002	-$0.41	-245.9%
Dec 31, 2001	$0.28	+132.4%
Dec 31, 2000	-$0.87	-161.7%
Dec 31, 1999	$1.42	+276.9%
Dec 31, 1998	$0.38	+196.6%
Dec 31, 1997	-$0.39	-445.8%
Dec 31, 1996	$0.11	+162.9%
Dec 31, 1995	-$0.18	-62.5%
Dec 31, 1994	-$0.11	-427.4%
Dec 31, 1993	$0.03	+387.0%
Dec 31, 1992	$0.01	-57.9%
Dec 31, 1991	$0.02	+84.3%
Dec 31, 1990	$0.01	+56.1%
Dec 31, 1989	$0.01	+23.9%
Dec 31, 1988	$0.00	-66.2%
Dec 31, 1987	$0.01	+1,600.0%
Dec 31, 1986	$0.00	-11.1%
Dec 31, 1985	$0.00	-10.0%
Dec 31, 1984	$0.00	-76.2%
Dec 31, 1983	$0.00	+950.0%
Dec 31, 1982	$0.00	+111.1%
Dec 31, 1981	-$0.00	-1,000.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of AMAT?: As of today, AMAT MACD signal is -$3.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$12.68$0.47-3.84%

October 20, 2026

Summary

Current Value: As of today, AMAT MACD histogram is -$12.68, down -3.84% on October 20, 2026
1-Month High: AMAT MACD histogram is currently -204.70% below its 1-month high of $12.11 set on October 2, 2026
1-Year High: AMAT MACD histogram is currently -203.91% below its 1-year high of $12.20 set on June 22, 2026
1-Month Low: AMAT MACD histogram is at its 1-month low
1-Year Low: AMAT MACD histogram is +23.35% above its 1-year low of -$16.54 reached on July 29, 2026

Performance

AMAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	-$12.68	-3.8%	-3460.5%	+18.2%	-750.6%	-10000.0%	-3820.7%	-1650.7%
MACD	Oct 20, 26	-$16.18	-29.0%	+25.1%	-790.8%	-498.6%	-248.1%	-1591.5%	-2325.9%
MACD Signal	Oct 20, 26	-$3.50	-956.2%	+83.5%	-119.6%	-163.1%	-132.0%	-453.0%	-135.8%
Price	Oct 20, 26	$404.98	-2.0%	-8.9%	-23.0%	+57.6%	+77.5%	+201.9%	+202.3%
14-Day RSI	Oct 20, 26	29.28	-4.8%	-33.1%	-32.6%	-43.8%	-55.7%	-22.4%	-45.3%
ATR	Oct 20, 26	$20.27	-2.3%	-6.3%	-54.1%	+175.3%	+157.9%	+364.0%	+462.1%
Beta	Oct 20, 26	2.70	0.0%	-0.7%	+4.3%	+65.6%	+74.2%	+59.8%	+33.0%
10-Day Volatility	Oct 20, 26	34.68%	+0.3%	-44.6%	-43.6%	+26.8%	-35.9%	+7.5%	+74.3%
50-Day SMA	Oct 20, 26	$477.35	-0.5%	-4.7%	-9.5%	+94.8%	+153.7%	+235.6%	+258.3%
20-Day SMA	Oct 20, 26	$484.44	-0.7%	+6.7%	-19.6%	+84.7%	+125.1%	+248.4%	+268.9%
50-Day EMA	Oct 20, 26	$480.16	-0.6%	-0.8%	-10.1%	+96.2%	+142.8%	+241.0%	+260.5%
20-Day EMA	Oct 20, 26	$465.22	-1.3%	+2.2%	-19.1%	+80.7%	+118.0%	+232.9%	+253.0%

MACD Histogram Highs

AMAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$12.11	Oct 2, 26	-204.7%
3M	$12.11	Oct 2, 26	-204.7%
6M	$12.20	Jun 22, 26	-203.9%
1Y	$12.20	Jun 22, 26	-203.9%
3Y	$12.20	Jun 22, 26	-203.9%
5Y	$12.20	Jun 22, 26	-203.9%
All	$12.20	Jun 22, 26	-203.9%

MACD Histogram Lows

AMAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$12.68	Oct 20, 26	at low
3M	-$16.54	Jul 29, 26	+23.4%
6M	-$16.54	Jul 29, 26	+23.4%
1Y	-$16.54	Jul 29, 26	+23.4%
3Y	-$16.54	Jul 29, 26	+23.4%
5Y	-$16.54	Jul 29, 26	+23.4%
All	-$16.54	Jul 29, 26	+23.4%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	-$12.68	-750.6%
Dec 31, 2025	-$1.49	-7,780.9%
Dec 31, 2024	$0.02	-88.8%
Dec 31, 2023	$0.17	+111.4%
Dec 31, 2022	-$1.52	-319.0%
Dec 31, 2021	$0.69	+179.8%
Dec 31, 2020	-$0.87	-6,650.4%
Dec 31, 2019	$0.01	+173.5%
Dec 31, 2018	-$0.02	-149.1%
Dec 31, 2017	$0.04	+135.6%
Dec 31, 2016	-$0.10	-225.8%
Dec 31, 2015	-$0.03	-77.7%
Dec 31, 2014	-$0.02	-117.3%
Dec 31, 2013	$0.10	+493.1%
Dec 31, 2012	$0.02	-74.9%
Dec 31, 2011	$0.07	+147.0%
Dec 31, 2010	$0.03	+43.4%
Dec 31, 2009	$0.02	-58.5%
Dec 31, 2008	$0.05	+128.0%
Dec 31, 2007	$0.02	+34.4%
Dec 31, 2006	$0.02	+111.3%
Dec 31, 2005	-$0.14	-363.1%
Dec 31, 2004	-$0.03	-131.3%
Dec 31, 2003	$0.09	+200.7%

Date	Value	Change
Dec 31, 2002	-$0.09	+53.3%
Dec 31, 2001	-$0.20	-1,011.8%
Dec 31, 2000	$0.02	-88.5%
Dec 31, 1999	$0.19	+331.9%
Dec 31, 1998	-$0.08	-192.9%
Dec 31, 1997	$0.09	+259.1%
Dec 31, 1996	-$0.06	-109.8%
Dec 31, 1995	-$0.03	-237.1%
Dec 31, 1994	$0.02	-20.8%
Dec 31, 1993	$0.02	+398.8%
Dec 31, 1992	-$0.01	-166.1%
Dec 31, 1991	$0.01	+188.4%
Dec 31, 1990	$0.00	+48.3%
Dec 31, 1989	$0.00	-23.7%
Dec 31, 1988	$0.00	+1,166.7%
Dec 31, 1987	$0.00	+115.8%
Dec 31, 1986	-$0.00	+36.7%
Dec 31, 1985	-$0.00	-215.4%
Dec 31, 1984	$0.00	-49.0%
Dec 31, 1983	$0.01	+168.4%
Dec 31, 1982	$0.00	+533.3%
Dec 31, 1981	$0.00	-72.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of AMAT?: As of today, AMAT MACD histogram is -$12.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AMAT Official Website www.appliedmaterials.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6951/000162828025051998/0001628280-25-051998-index.htm
AMAT Profile on Yahoo Finance finance.yahoo.com/quote/AMAT
AMAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/amat