What is the current MACD of ALL?

As of today, ALL MACD is -$1.33

What is the current MACD signal of ALL?

As of today, ALL MACD signal is -$0.49

What is the current MACD histogram of ALL?

As of today, ALL MACD histogram is -$0.84

ALL Stock MACD History & Chart Since 1993

MACD

-$1.33$0.41-45.02%

September 18, 2026

Summary

Current Value: As of today, ALL MACD is -$1.33, down -45.02% on September 18, 2026
1-Month High: ALL MACD is currently -138.01% below its 1-month high of $3.51 set on August 18, 2026
1-Year High: ALL MACD is currently -114.46% below its 1-year high of $9.23 set on July 13, 2026
1-Month Low: ALL MACD is at its 1-month low
1-Year Low: ALL MACD is +67.26% above its 1-year low of -$4.08 reached on October 29, 2025

MACD Chart

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.33	-45.0%	-138.0%	-163.5%	-302.7%	-47.4%	-424.4%	-146.6%
MACD Signal	Sep 18, 26	-$0.49	-74.3%	-109.1%	-138.7%	-178.1%	+13.1%	-3527.9%	-444.6%
MACD Histogram	Sep 18, 26	-$0.84	-32.0%	+55.6%	-201.8%	-3263.2%	-149.0%	-298.0%	-86.7%
Price	Sep 18, 26	$249.83	-0.9%	-4.3%	+13.0%	+20.0%	+21.5%	+125.0%	+90.7%
14-Day RSI	Sep 18, 26	41.73	-5.7%	-21.3%	-25.6%	-19.6%	-25.3%	-26.3%	-1.6%
ATR	Sep 18, 26	$5.20	-1.1%	-22.6%	+2.7%	+65.7%	+33.5%	+113.0%	+136.3%
Beta	Sep 18, 26	-0.36	0.0%	0.0%	-200.0%	-176.6%	-164.3%	-151.4%	-156.3%
10-Day Volatility	Sep 18, 26	18.64%	-10.5%	-48.1%	-45.4%	+27.0%	-40.5%	-30.6%	+30.7%
50-Day SMA	Sep 18, 26	$258.17	+0.0%	+4.3%	+19.6%	+26.3%	+28.3%	+138.3%	+94.7%
20-Day SMA	Sep 18, 26	$256.72	-0.1%	-2.5%	+19.1%	+24.2%	+26.9%	+138.6%	+91.6%
50-Day EMA	Sep 18, 26	$253.44	-0.1%	+1.6%	+17.7%	+22.9%	+25.6%	+132.9%	+91.1%
20-Day EMA	Sep 18, 26	$256.07	-0.3%	-1.6%	+17.5%	+23.3%	+26.9%	+136.1%	+92.6%

MACD Highs

ALL MACD Highs Comparison
Period	High	Date	Current
1M	$3.51	Aug 18, 26	-138.0%
3M	$9.23	Jul 13, 26	-114.5%
6M	$9.23	Jul 13, 26	-114.5%
1Y	$9.23	Jul 13, 26	-114.5%
3Y	$9.23	Jul 13, 26	-114.5%
5Y	$9.23	Jul 13, 26	-114.5%
All	$9.23	Jul 13, 26	-114.5%

MACD Lows

ALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Sep 18, 26	at low
3M	-$1.33	Sep 18, 26	at low
6M	-$1.58	Jun 3, 26	+15.7%
1Y	-$4.08	Oct 29, 25	+67.3%
3Y	-$4.08	Oct 29, 25	+67.3%
5Y	-$6.41	Mar 24, 23	+79.2%
All	-$11.14	Mar 23, 20	+88.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.33	-302.7%
Dec 31, 2025	$0.66	+153.6%
Dec 31, 2024	-$1.23	-193.4%
Dec 31, 2023	$1.31	-8.8%
Dec 31, 2022	$1.44	+81.1%
Dec 31, 2021	$0.80	-63.4%
Dec 31, 2020	$2.18	+281.3%
Dec 31, 2019	$0.57	+127.8%
Dec 31, 2018	-$2.05	-256.3%
Dec 31, 2017	$1.31	+29.5%
Dec 31, 2016	$1.02	+4,866.7%
Dec 31, 2015	-$0.02	-102.0%
Dec 31, 2014	$1.07	+767.9%
Dec 31, 2013	$0.12	+582.4%
Dec 31, 2012	-$0.03	-107.1%
Dec 31, 2011	$0.36	-8.4%
Dec 31, 2010	$0.39	+10.7%

Date	Value	Change
Dec 31, 2009	$0.36	-75.4%
Dec 31, 2008	$1.45	+6,957.3%
Dec 31, 2007	-$0.02	-103.7%
Dec 31, 2006	$0.57	+262.0%
Dec 31, 2005	-$0.35	-196.3%
Dec 31, 2004	$0.37	-42.6%
Dec 31, 2003	$0.64	+269.4%
Dec 31, 2002	-$0.38	-524.6%
Dec 31, 2001	$0.09	-91.9%
Dec 31, 2000	$1.10	+227.6%
Dec 31, 1999	-$0.86	-22.3%
Dec 31, 1998	-$0.70	-271.5%
Dec 31, 1997	$0.41	+97.1%
Dec 31, 1996	$0.21	-21.7%
Dec 31, 1995	$0.27	+3,581.9%
Dec 31, 1994	$0.01	+1,128.6%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD of ALL?: As of today, ALL MACD is -$1.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.49$0.21-74.35%

September 18, 2026

Summary

Current Value: As of today, ALL MACD signal is -$0.49, down -74.35% on September 18, 2026
1-Month High: ALL MACD signal is currently -109.13% below its 1-month high of $5.41 set on August 18, 2026
1-Year High: ALL MACD signal is currently -106.03% below its 1-year high of $8.19 set on August 3, 2026
1-Month Low: ALL MACD signal is at its 1-month low
1-Year Low: ALL MACD signal is +85.69% above its 1-year low of -$3.45 reached on November 4, 2025

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.49	-74.3%	-109.1%	-138.7%	-178.1%	+13.1%	-3527.9%	-444.6%
MACD	Sep 18, 26	-$1.33	-45.0%	-138.0%	-163.5%	-302.7%	-47.4%	-424.4%	-146.6%
MACD Histogram	Sep 18, 26	-$0.84	-32.0%	+55.6%	-201.8%	-3263.2%	-149.0%	-298.0%	-86.7%
Price	Sep 18, 26	$249.83	-0.9%	-4.3%	+13.0%	+20.0%	+21.5%	+125.0%	+90.7%
14-Day RSI	Sep 18, 26	41.73	-5.7%	-21.3%	-25.6%	-19.6%	-25.3%	-26.3%	-1.6%
ATR	Sep 18, 26	$5.20	-1.1%	-22.6%	+2.7%	+65.7%	+33.5%	+113.0%	+136.3%
Beta	Sep 18, 26	-0.36	0.0%	0.0%	-200.0%	-176.6%	-164.3%	-151.4%	-156.3%
10-Day Volatility	Sep 18, 26	18.64%	-10.5%	-48.1%	-45.4%	+27.0%	-40.5%	-30.6%	+30.7%
50-Day SMA	Sep 18, 26	$258.17	+0.0%	+4.3%	+19.6%	+26.3%	+28.3%	+138.3%	+94.7%
20-Day SMA	Sep 18, 26	$256.72	-0.1%	-2.5%	+19.1%	+24.2%	+26.9%	+138.6%	+91.6%
50-Day EMA	Sep 18, 26	$253.44	-0.1%	+1.6%	+17.7%	+22.9%	+25.6%	+132.9%	+91.1%
20-Day EMA	Sep 18, 26	$256.07	-0.3%	-1.6%	+17.5%	+23.3%	+26.9%	+136.1%	+92.6%

MACD Signal Highs

ALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.41	Aug 18, 26	-109.1%
3M	$8.19	Aug 3, 26	-106.0%
6M	$8.19	Aug 3, 26	-106.0%
1Y	$8.19	Aug 3, 26	-106.0%
3Y	$8.19	Aug 3, 26	-106.0%
5Y	$8.19	Aug 3, 26	-106.0%
All	$8.19	Aug 3, 26	-106.0%

MACD Signal Lows

ALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Sep 18, 26	at low
3M	-$0.49	Sep 18, 26	at low
6M	-$0.69	Jun 4, 26	+28.3%
1Y	-$3.45	Nov 4, 25	+85.7%
3Y	-$3.45	Nov 4, 25	+85.7%
5Y	-$5.78	Mar 29, 23	+91.5%
All	-$9.28	Mar 25, 20	+94.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.49	-178.1%
Dec 31, 2025	$0.63	+171.3%
Dec 31, 2024	-$0.89	-150.2%
Dec 31, 2023	$1.77	+71.2%
Dec 31, 2022	$1.03	+587.0%
Dec 31, 2021	-$0.21	-109.5%
Dec 31, 2020	$2.23	+405.3%
Dec 31, 2019	$0.44	+117.4%
Dec 31, 2018	-$2.54	-277.4%
Dec 31, 2017	$1.43	+35.5%
Dec 31, 2016	$1.06	+9,887.0%
Dec 31, 2015	-$0.01	-101.0%
Dec 31, 2014	$1.03	>+9,900.0%
Dec 31, 2013	-$0.00	-103.5%
Dec 31, 2012	$0.12	-60.1%
Dec 31, 2011	$0.30	-7.9%
Dec 31, 2010	$0.32	+132.8%

Date	Value	Change
Dec 31, 2009	$0.14	-85.7%
Dec 31, 2008	$0.97	+758.2%
Dec 31, 2007	-$0.15	-125.3%
Dec 31, 2006	$0.58	+306.0%
Dec 31, 2005	-$0.28	-187.5%
Dec 31, 2004	$0.32	-42.6%
Dec 31, 2003	$0.56	+303.1%
Dec 31, 2002	-$0.28	-146.8%
Dec 31, 2001	-$0.11	-110.6%
Dec 31, 2000	$1.06	+239.0%
Dec 31, 1999	-$0.76	+7.0%
Dec 31, 1998	-$0.82	-263.0%
Dec 31, 1997	$0.50	+174.7%
Dec 31, 1996	$0.18	-15.7%
Dec 31, 1995	$0.22	+1,302.8%
Dec 31, 1994	-$0.02	+71.2%
Dec 31, 1993	-$0.06	-

FAQ

What is the current MACD signal of ALL?: As of today, ALL MACD signal is -$0.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.84$0.20-32.01%

September 18, 2026

Summary

Current Value: As of today, ALL MACD histogram is -$0.84, down -32.01% on September 18, 2026
1-Month High: ALL MACD histogram is currently -126.06% below its 1-month high of -$0.37 set on September 4, 2026
1-Year High: ALL MACD histogram is currently -131.94% below its 1-year high of $2.63 set on November 14, 2025
1-Month Low: ALL MACD histogram is +62.46% above its 1-month low of -$2.24 reached on August 21, 2026
1-Year Low: ALL MACD histogram is +62.46% above its 1-year low of -$2.24 reached on August 21, 2026

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.84	-32.0%	+55.6%	-201.8%	-3263.2%	-149.0%	-298.0%	-86.7%
MACD	Sep 18, 26	-$1.33	-45.0%	-138.0%	-163.5%	-302.7%	-47.4%	-424.4%	-146.6%
MACD Signal	Sep 18, 26	-$0.49	-74.3%	-109.1%	-138.7%	-178.1%	+13.1%	-3527.9%	-444.6%
Price	Sep 18, 26	$249.83	-0.9%	-4.3%	+13.0%	+20.0%	+21.5%	+125.0%	+90.7%
14-Day RSI	Sep 18, 26	41.73	-5.7%	-21.3%	-25.6%	-19.6%	-25.3%	-26.3%	-1.6%
ATR	Sep 18, 26	$5.20	-1.1%	-22.6%	+2.7%	+65.7%	+33.5%	+113.0%	+136.3%
Beta	Sep 18, 26	-0.36	0.0%	0.0%	-200.0%	-176.6%	-164.3%	-151.4%	-156.3%
10-Day Volatility	Sep 18, 26	18.64%	-10.5%	-48.1%	-45.4%	+27.0%	-40.5%	-30.6%	+30.7%
50-Day SMA	Sep 18, 26	$258.17	+0.0%	+4.3%	+19.6%	+26.3%	+28.3%	+138.3%	+94.7%
20-Day SMA	Sep 18, 26	$256.72	-0.1%	-2.5%	+19.1%	+24.2%	+26.9%	+138.6%	+91.6%
50-Day EMA	Sep 18, 26	$253.44	-0.1%	+1.6%	+17.7%	+22.9%	+25.6%	+132.9%	+91.1%
20-Day EMA	Sep 18, 26	$256.07	-0.3%	-1.6%	+17.5%	+23.3%	+26.9%	+136.1%	+92.6%

MACD Histogram Highs

ALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.37	Sep 4, 26	-126.1%
3M	$2.36	Jul 2, 26	-135.6%
6M	$2.36	Jul 2, 26	-135.6%
1Y	$2.63	Nov 14, 25	-131.9%
3Y	$2.63	Nov 14, 25	-131.9%
5Y	$2.63	Nov 14, 25	-131.9%
All	$2.87	Apr 14, 20	-129.3%

MACD Histogram Lows

ALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.24	Aug 21, 26	+62.5%
3M	-$2.24	Aug 21, 26	+62.5%
6M	-$2.24	Aug 21, 26	+62.5%
1Y	-$2.24	Aug 21, 26	+62.5%
3Y	-$3.44	Apr 8, 25	+75.5%
5Y	-$3.44	Apr 8, 25	+75.5%
All	-$3.44	Apr 8, 25	+75.5%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.84	-3,263.2%
Dec 31, 2025	$0.03	+107.8%
Dec 31, 2024	-$0.34	+24.2%
Dec 31, 2023	-$0.45	-210.0%
Dec 31, 2022	$0.41	-59.3%
Dec 31, 2021	$1.01	+2,076.9%
Dec 31, 2020	-$0.05	-139.2%
Dec 31, 2019	$0.13	-73.3%
Dec 31, 2018	$0.49	+513.0%
Dec 31, 2017	-$0.12	-182.5%
Dec 31, 2016	-$0.04	-297.1%
Dec 31, 2015	-$0.01	-125.0%
Dec 31, 2014	$0.04	-67.1%
Dec 31, 2013	$0.13	+188.6%
Dec 31, 2012	-$0.14	-323.9%
Dec 31, 2011	$0.06	-10.9%
Dec 31, 2010	$0.07	-66.9%

Date	Value	Change
Dec 31, 2009	$0.22	-54.3%
Dec 31, 2008	$0.48	+278.2%
Dec 31, 2007	$0.13	+1,078.3%
Dec 31, 2006	-$0.01	+81.3%
Dec 31, 2005	-$0.07	-263.5%
Dec 31, 2004	$0.04	-42.5%
Dec 31, 2003	$0.07	+174.4%
Dec 31, 2002	-$0.10	-149.1%
Dec 31, 2001	$0.20	+494.1%
Dec 31, 2000	$0.03	+135.7%
Dec 31, 1999	-$0.09	-179.2%
Dec 31, 1998	$0.12	+226.4%
Dec 31, 1997	-$0.09	-490.9%
Dec 31, 1996	$0.02	-48.9%
Dec 31, 1995	$0.05	+87.4%
Dec 31, 1994	$0.03	-59.3%
Dec 31, 1993	$0.06	-

FAQ

What is the current MACD histogram of ALL?: As of today, ALL MACD histogram is -$0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALL Official Website www.allstate.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/899051/000089905126000013/0000899051-26-000013-index.htm
ALL Profile on Yahoo Finance finance.yahoo.com/quote/ALL
ALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/all