What is the current MACD of ALL?

As of today, ALL MACD is -$7.73

What is the current MACD signal of ALL?

As of today, ALL MACD signal is -$7.88

What is the current MACD histogram of ALL?

As of today, ALL MACD histogram is $0.15

ALL Stock MACD History & Chart Since 1993

MACD

-$7.73$0.80+9.33%

October 8, 2026

Summary

Current Value: As of today, ALL MACD is -$7.73, up +9.33% on October 8, 2026
1-Month High: ALL MACD is currently -8571.38% below its 1-month high of -$0.09 set on September 9, 2026
1-Year High: ALL MACD is currently -183.73% below its 1-year high of $9.23 set on July 13, 2026
1-Month Low: ALL MACD is +14.57% above its 1-month low of -$9.04 reached on October 2, 2026
1-Year Low: ALL MACD is +14.57% above its 1-year low of -$9.04 reached on October 2, 2026

MACD Chart

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$7.73	+9.3%	-8571.4%	-187.9%	-1273.5%	-476.9%	-907.9%	-413.4%
MACD Signal	Oct 8, 26	-$7.88	+0.5%	-1017.6%	-209.3%	-1346.8%	-492.6%	-909.0%	-492.2%
MACD Histogram	Oct 8, 26	$0.15	+125.0%	+116.0%	-90.5%	+468.4%	+246.0%	+969.0%	+186.6%
Price	Oct 9, 26	$230.34	-0.1%	-9.2%	-7.4%	+10.7%	+10.2%	+101.8%	+81.5%
14-Day RSI	Oct 8, 26	41.29	+40.5%	-8.3%	-40.1%	-20.5%	-21.4%	-30.9%	+10.1%
ATR	Oct 8, 26	$5.19	+3.6%	-6.3%	-10.4%	+65.4%	+42.5%	+134.8%	+126.7%
Beta	Oct 8, 26	-0.37	0.0%	-2.8%	-68.2%	-178.7%	-167.3%	-155.2%	-158.7%
10-Day Volatility	Oct 8, 26	19.59%	+58.4%	-10.8%	-29.9%	+33.5%	-1.6%	+23.5%	+24.1%
50-Day SMA	Oct 8, 26	$250.37	-0.3%	-2.7%	+12.4%	+22.5%	+21.6%	+128.3%	+89.7%
20-Day SMA	Oct 8, 26	$235.28	-0.5%	-8.9%	+0.5%	+13.8%	+13.4%	+109.9%	+81.7%
50-Day EMA	Oct 8, 26	$241.98	-0.2%	-4.5%	+7.0%	+17.3%	+17.7%	+118.8%	+85.1%
20-Day EMA	Oct 8, 26	$233.66	-0.1%	-9.6%	-1.3%	+12.5%	+12.1%	+109.2%	+80.8%

MACD Highs

ALL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.09	Sep 9, 26	-8571.4%
3M	$9.23	Jul 13, 26	-183.7%
6M	$9.23	Jul 13, 26	-183.7%
1Y	$9.23	Jul 13, 26	-183.7%
3Y	$9.23	Jul 13, 26	-183.7%
5Y	$9.23	Jul 13, 26	-183.7%
All	$9.23	Jul 13, 26	-183.7%

MACD Lows

ALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.04	Oct 2, 26	+14.6%
3M	-$9.04	Oct 2, 26	+14.6%
6M	-$9.04	Oct 2, 26	+14.6%
1Y	-$9.04	Oct 2, 26	+14.6%
3Y	-$9.04	Oct 2, 26	+14.6%
5Y	-$9.04	Oct 2, 26	+14.6%
All	-$11.14	Mar 23, 20	+30.7%

MACD History

Date	Value	Change
Oct 9, 2026	-$7.73	-1,273.5%
Dec 31, 2025	$0.66	+153.6%
Dec 31, 2024	-$1.23	-193.4%
Dec 31, 2023	$1.31	-8.8%
Dec 31, 2022	$1.44	+81.1%
Dec 31, 2021	$0.80	-63.4%
Dec 31, 2020	$2.18	+281.3%
Dec 31, 2019	$0.57	+127.8%
Dec 31, 2018	-$2.05	-256.3%
Dec 31, 2017	$1.31	+29.5%
Dec 31, 2016	$1.02	+4,866.7%
Dec 31, 2015	-$0.02	-102.0%
Dec 31, 2014	$1.07	+767.9%
Dec 31, 2013	$0.12	+582.4%
Dec 31, 2012	-$0.03	-107.1%
Dec 31, 2011	$0.36	-8.4%
Dec 31, 2010	$0.39	+10.7%

Date	Value	Change
Dec 31, 2009	$0.36	-75.4%
Dec 31, 2008	$1.45	+6,957.3%
Dec 31, 2007	-$0.02	-103.7%
Dec 31, 2006	$0.57	+262.0%
Dec 31, 2005	-$0.35	-196.3%
Dec 31, 2004	$0.37	-42.6%
Dec 31, 2003	$0.64	+269.4%
Dec 31, 2002	-$0.38	-524.6%
Dec 31, 2001	$0.09	-91.9%
Dec 31, 2000	$1.10	+227.6%
Dec 31, 1999	-$0.86	-22.3%
Dec 31, 1998	-$0.70	-271.5%
Dec 31, 1997	$0.41	+97.1%
Dec 31, 1996	$0.21	-21.7%
Dec 31, 1995	$0.27	+3,581.9%
Dec 31, 1994	$0.01	+1,128.6%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD of ALL?: As of today, ALL MACD is -$7.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.88$0.04+0.48%

October 8, 2026

Summary

Current Value: As of today, ALL MACD signal is -$7.88, up +0.48% on October 8, 2026
1-Month High: ALL MACD signal is currently -1017.58% below its 1-month high of $0.86 set on September 9, 2026
1-Year High: ALL MACD signal is currently -196.21% below its 1-year high of $8.19 set on August 3, 2026
1-Month Low: ALL MACD signal is +0.48% above its 1-month low of -$7.92 reached on October 7, 2026
1-Year Low: ALL MACD signal is +0.48% above its 1-year low of -$7.92 reached on October 7, 2026

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$7.88	+0.5%	-1017.6%	-209.3%	-1346.8%	-492.6%	-909.0%	-492.2%
MACD	Oct 8, 26	-$7.73	+9.3%	-8571.4%	-187.9%	-1273.5%	-476.9%	-907.9%	-413.4%
MACD Histogram	Oct 8, 26	$0.15	+125.0%	+116.0%	-90.5%	+468.4%	+246.0%	+969.0%	+186.6%
Price	Oct 9, 26	$230.34	-0.1%	-9.2%	-7.4%	+10.7%	+10.2%	+101.8%	+81.5%
14-Day RSI	Oct 8, 26	41.29	+40.5%	-8.3%	-40.1%	-20.5%	-21.4%	-30.9%	+10.1%
ATR	Oct 8, 26	$5.19	+3.6%	-6.3%	-10.4%	+65.4%	+42.5%	+134.8%	+126.7%
Beta	Oct 8, 26	-0.37	0.0%	-2.8%	-68.2%	-178.7%	-167.3%	-155.2%	-158.7%
10-Day Volatility	Oct 8, 26	19.59%	+58.4%	-10.8%	-29.9%	+33.5%	-1.6%	+23.5%	+24.1%
50-Day SMA	Oct 8, 26	$250.37	-0.3%	-2.7%	+12.4%	+22.5%	+21.6%	+128.3%	+89.7%
20-Day SMA	Oct 8, 26	$235.28	-0.5%	-8.9%	+0.5%	+13.8%	+13.4%	+109.9%	+81.7%
50-Day EMA	Oct 8, 26	$241.98	-0.2%	-4.5%	+7.0%	+17.3%	+17.7%	+118.8%	+85.1%
20-Day EMA	Oct 8, 26	$233.66	-0.1%	-9.6%	-1.3%	+12.5%	+12.1%	+109.2%	+80.8%

MACD Signal Highs

ALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.86	Sep 9, 26	-1017.6%
3M	$8.19	Aug 3, 26	-196.2%
6M	$8.19	Aug 3, 26	-196.2%
1Y	$8.19	Aug 3, 26	-196.2%
3Y	$8.19	Aug 3, 26	-196.2%
5Y	$8.19	Aug 3, 26	-196.2%
All	$8.19	Aug 3, 26	-196.2%

MACD Signal Lows

ALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.92	Oct 7, 26	+0.5%
3M	-$7.92	Oct 7, 26	+0.5%
6M	-$7.92	Oct 7, 26	+0.5%
1Y	-$7.92	Oct 7, 26	+0.5%
3Y	-$7.92	Oct 7, 26	+0.5%
5Y	-$7.92	Oct 7, 26	+0.5%
All	-$9.28	Mar 25, 20	+15.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$7.88	-1,346.8%
Dec 31, 2025	$0.63	+171.3%
Dec 31, 2024	-$0.89	-150.2%
Dec 31, 2023	$1.77	+71.2%
Dec 31, 2022	$1.03	+587.0%
Dec 31, 2021	-$0.21	-109.5%
Dec 31, 2020	$2.23	+405.3%
Dec 31, 2019	$0.44	+117.4%
Dec 31, 2018	-$2.54	-277.4%
Dec 31, 2017	$1.43	+35.5%
Dec 31, 2016	$1.06	+9,887.0%
Dec 31, 2015	-$0.01	-101.0%
Dec 31, 2014	$1.03	>+9,900.0%
Dec 31, 2013	-$0.00	-103.5%
Dec 31, 2012	$0.12	-60.1%
Dec 31, 2011	$0.30	-7.9%
Dec 31, 2010	$0.32	+132.8%

Date	Value	Change
Dec 31, 2009	$0.14	-85.7%
Dec 31, 2008	$0.97	+758.2%
Dec 31, 2007	-$0.15	-125.3%
Dec 31, 2006	$0.58	+306.0%
Dec 31, 2005	-$0.28	-187.5%
Dec 31, 2004	$0.32	-42.6%
Dec 31, 2003	$0.56	+303.1%
Dec 31, 2002	-$0.28	-146.8%
Dec 31, 2001	-$0.11	-110.6%
Dec 31, 2000	$1.06	+239.0%
Dec 31, 1999	-$0.76	+7.0%
Dec 31, 1998	-$0.82	-263.0%
Dec 31, 1997	$0.50	+174.7%
Dec 31, 1996	$0.18	-15.7%
Dec 31, 1995	$0.22	+1,302.8%
Dec 31, 1994	-$0.02	+71.2%
Dec 31, 1993	-$0.06	-

FAQ

What is the current MACD signal of ALL?: As of today, ALL MACD signal is -$7.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.76+124.95%

October 8, 2026

Summary

Current Value: As of today, ALL MACD histogram is $0.15, up +124.95% on October 8, 2026
1-Month High: ALL MACD histogram is currently at its 1-month high
1-Year High: ALL MACD histogram is currently -94.26% below its 1-year high of $2.63 set on November 14, 2025
1-Month Low: ALL MACD histogram is +104.36% above its 1-month low of -$3.47 reached on September 24, 2026
1-Year Low: ALL MACD histogram is +104.36% above its 1-year low of -$3.47 reached on September 24, 2026

Performance

ALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.15	+125.0%	+116.0%	-90.5%	+468.4%	+246.0%	+969.0%	+186.6%
MACD	Oct 8, 26	-$7.73	+9.3%	-8571.4%	-187.9%	-1273.5%	-476.9%	-907.9%	-413.4%
MACD Signal	Oct 8, 26	-$7.88	+0.5%	-1017.6%	-209.3%	-1346.8%	-492.6%	-909.0%	-492.2%
Price	Oct 9, 26	$230.34	-0.1%	-9.2%	-7.4%	+10.7%	+10.2%	+101.8%	+81.5%
14-Day RSI	Oct 8, 26	41.29	+40.5%	-8.3%	-40.1%	-20.5%	-21.4%	-30.9%	+10.1%
ATR	Oct 8, 26	$5.19	+3.6%	-6.3%	-10.4%	+65.4%	+42.5%	+134.8%	+126.7%
Beta	Oct 8, 26	-0.37	0.0%	-2.8%	-68.2%	-178.7%	-167.3%	-155.2%	-158.7%
10-Day Volatility	Oct 8, 26	19.59%	+58.4%	-10.8%	-29.9%	+33.5%	-1.6%	+23.5%	+24.1%
50-Day SMA	Oct 8, 26	$250.37	-0.3%	-2.7%	+12.4%	+22.5%	+21.6%	+128.3%	+89.7%
20-Day SMA	Oct 8, 26	$235.28	-0.5%	-8.9%	+0.5%	+13.8%	+13.4%	+109.9%	+81.7%
50-Day EMA	Oct 8, 26	$241.98	-0.2%	-4.5%	+7.0%	+17.3%	+17.7%	+118.8%	+85.1%
20-Day EMA	Oct 8, 26	$233.66	-0.1%	-9.6%	-1.3%	+12.5%	+12.1%	+109.2%	+80.8%

MACD Histogram Highs

ALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.15	Oct 8, 26	at high
3M	$1.59	Jul 9, 26	-90.5%
6M	$2.36	Jul 2, 26	-93.6%
1Y	$2.63	Nov 14, 25	-94.3%
3Y	$2.63	Nov 14, 25	-94.3%
5Y	$2.63	Nov 14, 25	-94.3%
All	$2.87	Apr 14, 20	-94.7%

MACD Histogram Lows

ALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.47	Sep 24, 26	+104.4%
3M	-$3.47	Sep 24, 26	+104.4%
6M	-$3.47	Sep 24, 26	+104.4%
1Y	-$3.47	Sep 24, 26	+104.4%
3Y	-$3.47	Sep 24, 26	+104.4%
5Y	-$3.47	Sep 24, 26	+104.4%
All	-$3.47	Sep 24, 26	+104.4%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.15	+468.4%
Dec 31, 2025	$0.03	+107.8%
Dec 31, 2024	-$0.34	+24.2%
Dec 31, 2023	-$0.45	-210.0%
Dec 31, 2022	$0.41	-59.3%
Dec 31, 2021	$1.01	+2,076.9%
Dec 31, 2020	-$0.05	-139.2%
Dec 31, 2019	$0.13	-73.3%
Dec 31, 2018	$0.49	+513.0%
Dec 31, 2017	-$0.12	-182.5%
Dec 31, 2016	-$0.04	-297.1%
Dec 31, 2015	-$0.01	-125.0%
Dec 31, 2014	$0.04	-67.1%
Dec 31, 2013	$0.13	+188.6%
Dec 31, 2012	-$0.14	-323.9%
Dec 31, 2011	$0.06	-10.9%
Dec 31, 2010	$0.07	-66.9%

Date	Value	Change
Dec 31, 2009	$0.22	-54.3%
Dec 31, 2008	$0.48	+278.2%
Dec 31, 2007	$0.13	+1,078.3%
Dec 31, 2006	-$0.01	+81.3%
Dec 31, 2005	-$0.07	-263.5%
Dec 31, 2004	$0.04	-42.5%
Dec 31, 2003	$0.07	+174.4%
Dec 31, 2002	-$0.10	-149.1%
Dec 31, 2001	$0.20	+494.1%
Dec 31, 2000	$0.03	+135.7%
Dec 31, 1999	-$0.09	-179.2%
Dec 31, 1998	$0.12	+226.4%
Dec 31, 1997	-$0.09	-490.9%
Dec 31, 1996	$0.02	-48.9%
Dec 31, 1995	$0.05	+87.4%
Dec 31, 1994	$0.03	-59.3%
Dec 31, 1993	$0.06	-

FAQ

What is the current MACD histogram of ALL?: As of today, ALL MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALL Official Website www.allstate.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/899051/000089905126000013/0000899051-26-000013-index.htm
ALL Profile on Yahoo Finance finance.yahoo.com/quote/ALL
ALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/all