ADP logo

ADP stock Price

Regular Market:

$305.18+$1.85(+0.61%)
May 7, 2025 | session closed

Full Day:

$310.00+$6.67(+2.20%)
May 7, 2025 | after-hours session closed

Summary

  • As of today (May 8, 2025), ADP stock price is $305.18, with a rise of +$1.85 (+0.61%) during the most recent trading session on May 7, 2025.
  • Over the past year, ADP stock price has increased by +$60.06 (+24.50%).
  • ADP stock price is now -5.47% below its all-time high of $322.84.

Performance

ADP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.6%+0.3%+0.1%+0.7%+1.0%
1 m1 month+8.5%+11.1%+13.5%+8.3%+17.6%
3 m3 months-0.3%-6.6%-9.3%-7.2%-7.3%
6 m6 months+0.1%-5.8%-8.1%-6.0%-9.1%
ytdytd+4.3%-4.3%-8.3%-3.4%-7.2%
1 y1 year+24.5%+8.5%+8.5%+5.7%+5.7%
5 y5 years+106.5%+95.3%+97.3%+72.2%+131.0%

ADP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$306.17-0.3%$272.62+11.9%
3 m3-month$322.84-5.5%$272.62+11.9%
6 m6-month$322.84-5.5%$272.62+11.9%
1 y1-year$322.84-5.5%$231.27+32.0%
3 y3-year$322.84-5.5%$196.61+55.2%
5 y5-year$322.84-5.5%$127.31+139.7%
alltimeall time$322.84-5.5%$0.81>+9999.0%

Automatic Data Processing stock Price History

DateValue
2025
$305.18(+4.3%)
2024
$292.73(+25.7%)
2023
$232.97(-2.5%)
2022
$238.86(-3.1%)
2021
$246.58(+39.9%)
2020
$176.20(+3.3%)
2019
$170.50(+30.0%)
2018
$131.12(+11.9%)
2017
$117.19(+14.0%)
2016
$102.78(+21.3%)
2015
$84.72(+1.6%)
2014
$83.37(+17.5%)
2013
$70.94(+41.9%)
2012
$49.98(+5.4%)
2011
$47.42(+16.7%)
2010
$40.63(+8.1%)
2009
$37.59(+8.8%)
2008
$34.54(-11.7%)
2007
$39.10(+0.1%)
2006
$39.06(+7.3%)
2005
$36.40(+3.5%)
2004
$35.17(+12.0%)
2003
$31.41(+0.9%)
DateValue
2002
$31.13(-33.4%)
2001
$46.71(-7.0%)
2000
$50.21(+17.5%)
1999
$42.73(+34.4%)
1998
$31.80(+30.7%)
1997
$24.34(+43.1%)
1996
$17.00(+15.5%)
1995
$14.72(+26.9%)
1994
$11.60(+5.9%)
1993
$10.95(+4.0%)
1992
$10.53(+16.8%)
1991
$9.02(+69.7%)
1990
$5.32(+9.4%)
1989
$4.86(+26.5%)
1988
$3.84(-13.6%)
1987
$4.45(+27.3%)
1986
$3.49(+19.5%)
1985
$2.92(+51.3%)
1984
$1.93(+9.9%)
1983
$1.76(-4.1%)
1982
$1.83(+47.3%)
1981
$1.25(+1.5%)
1980
$1.23

FAQ

  • What is the price of Automatic Data Processing stock today?
  • What is the all time high price for Automatic Data Processing stock?
  • When did Automatic Data Processing stock split?
  • What is ADP year-to-date return?
  • What is ADP year-on-year return?

What is the price of Automatic Data Processing stock today?

The current price of ADP is $305.18

What is the all time high price for Automatic Data Processing stock?

Automatic Data Processing stock all-time high price is $322.84

When did Automatic Data Processing stock split?

ADP most recent stock split occurred on Oct 1, 2014

What is ADP year-to-date return?

Automatic Data Processing stock has returned +$12.45 (+4.25%) since the beginning of the year

What is ADP year-on-year return?

Over the past year, Automatic Data Processing stock has returned +$60.06 (+24.50%)
On this page