Price (Premarket)
$291.51
-$0.19-0.07%
7 min ago
Price (Regular Hours)
$291.69
+$2.04+0.70%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Automatic Data Processing stock price is currently $291.51, with a fall of -$0.19 (-0.07%) during the most recent trading day. Over the past year, it has increased by +$57.11 (+24.36%). ADP price is now -5.62% below its all-time high of $308.88.ADP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +1.3% | +1.8% | +0.8% | +0.6% |
| 1 m1 month | -4.3% | -2.4% | -1.2% | -4.3% | -1.5% |
| 3 m3 months | +2.4% | +3.3% | +8.2% | +0.9% | +5.6% |
| 6 m6 months | +24.1% | +6.7% | +6.9% | +8.5% | +2.0% |
| ytdytd | -1.3% | +1.0% | +1.6% | +0.4% | +2.1% |
| 1 y1 year | +24.4% | +26.5% | +35.1% | +14.1% | +29.0% |
| 5 y5 years | +71.3% | +83.0% | +116.3% | +48.9% | +156.6% |
ADP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $304.51 | -4.3% | $288.30 | +1.1% |
| 3 m | 3 months | $308.88 | -5.6% | $277.01 | +5.2% |
| 6 m | 6 months | $308.88 | -5.6% | $234.00 | +24.6% |
| 1 y | 1 year | $308.88 | -5.6% | $232.51 | +25.4% |
| 3 y | 3 years | $308.88 | -5.6% | $196.29 | +48.5% |
| 5 y | 5 years | $308.88 | -5.6% | $109.07 | +167.3% |
| alltime | all time | $308.88 | -5.6% | $0.81 | >+9999.0% |
Automatic Data Processing Stock Price History
| Date | Value |
|---|---|
| 2025 | $291.51(-1.3%) |
| 2024 | $295.35(+28.8%) |
| 2023 | $229.28(-4.0%) |
| 2022 | $238.86(-3.1%) |
| 2021 | $246.58(+39.9%) |
| 2020 | $176.20(+3.3%) |
| 2019 | $170.50(+30.0%) |
| 2018 | $131.12(+11.9%) |
| 2017 | $117.19(+14.0%) |
| 2016 | $102.78(+21.3%) |
| 2015 | $84.72(+1.6%) |
| 2014 | $83.37(+17.5%) |
| 2013 | $70.94(+41.9%) |
| 2012 | $49.98(+5.4%) |
| 2011 | $47.42(+16.7%) |
| 2010 | $40.63(+8.1%) |
| 2009 | $37.59(+8.8%) |
| 2008 | $34.54(-11.7%) |
| 2007 | $39.10(+0.1%) |
| 2006 | $39.06(+7.3%) |
| 2005 | $36.40(+3.5%) |
| 2004 | $35.17(+12.0%) |
| 2003 | $31.41(+0.9%) |
| Date | Value |
|---|---|
| 2002 | $31.13(-33.4%) |
| 2001 | $46.71(-7.0%) |
| 2000 | $50.21(+17.5%) |
| 1999 | $42.73(+34.4%) |
| 1998 | $31.80(+30.7%) |
| 1997 | $24.34(+43.1%) |
| 1996 | $17.00(+15.5%) |
| 1995 | $14.72(+26.9%) |
| 1994 | $11.60(+5.9%) |
| 1993 | $10.95(+4.0%) |
| 1992 | $10.53(+16.8%) |
| 1991 | $9.02(+69.7%) |
| 1990 | $5.32(+9.4%) |
| 1989 | $4.86(+26.5%) |
| 1988 | $3.84(-13.6%) |
| 1987 | $4.45(+27.3%) |
| 1986 | $3.49(+19.5%) |
| 1985 | $2.92(+51.3%) |
| 1984 | $1.93(+9.9%) |
| 1983 | $1.76(-4.1%) |
| 1982 | $1.83(+47.3%) |
| 1981 | $1.25(+1.5%) |
| 1980 | $1.23 |
FAQ
- What is the price of Automatic Data Processing stock today?
- What is the all time high price for Automatic Data Processing stock?
- When did Automatic Data Processing stock split?
- What is ADP year-to-date return?
- What is ADP year-on-year return?
What is the price of Automatic Data Processing stock today?
The current price of ADP is $291.51
What is the all time high price for Automatic Data Processing stock?
Automatic Data Processing stock all-time high price is $308.88
When did Automatic Data Processing stock split?
ADP most recent stock split occurred on 01 Oct 2014
What is ADP year-to-date return?
Automatic Data Processing stock has returned -$3.84 (-1.30%) since the beginning of the year
What is ADP year-on-year return?
Over the past year, Automatic Data Processing stock has returned +$57.11 (+24.36%)