ADP logo

ADP stock Price

Regular Market:

$301.79-$0.33(-0.11%)
July 18, 2025 | session closed

Full Day:

$301.03-$1.22(-0.40%)
July 18, 2025 | after-hours session closed

Summary

  • As of today (July 20, 2025), ADP stock price is $301.79, with a fall of -$0.33 (-0.11%) during the most recent trading session on July 18, 2025.
  • Over the past year, ADP stock price has increased by +$54.39 (+21.98%).
  • ADP stock price is now -8.53% below its all-time high of $329.93.

Performance

ADP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.1%-0.0%+0.1%-0.3%-0.1%
1 m1 month-1.6%+5.3%+6.9%+5.2%+8.0%
3 m3 months+2.9%+19.2%+28.3%+13.3%+35.3%
6 m6 months+1.9%+5.0%+6.5%+2.0%+11.4%
ytdytd+3.1%+7.1%+8.2%+4.2%+12.2%
1 y1 year+22.0%+13.6%+16.9%+9.0%+16.3%
5 y5 years+104.5%+95.3%+99.0%+66.3%+144.2%

ADP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$311.99-3.3%$296.46+1.8%
3 m3-month$329.93-8.5%$280.34+7.7%
6 m6-month$329.93-8.5%$272.62+10.7%
1 y1-year$329.93-8.5%$244.65+23.4%
3 y3-year$329.93-8.5%$201.46+49.8%
5 y5-year$329.93-8.5%$127.31+137.1%
alltimeall time$329.93-8.5%$0.81>+9999.0%

ADP Price History

DateValue
2025
$301.79(+3.1%)
2024
$292.73(+25.7%)
2023
$232.97(-2.5%)
2022
$238.86(-3.1%)
2021
$246.58(+39.9%)
2020
$176.20(+3.3%)
2019
$170.50(+30.0%)
2018
$131.12(+11.9%)
2017
$117.19(+14.0%)
2016
$102.78(+21.3%)
2015
$84.72(+1.6%)
2014
$83.37(+17.5%)
2013
$70.94(+41.9%)
2012
$49.98(+5.4%)
2011
$47.42(+16.7%)
2010
$40.63(+8.1%)
2009
$37.59(+8.8%)
2008
$34.54(-11.7%)
2007
$39.10(+0.1%)
2006
$39.06(+7.3%)
2005
$36.40(+3.5%)
2004
$35.17(+12.0%)
2003
$31.41(+0.9%)
DateValue
2002
$31.13(-33.4%)
2001
$46.71(-7.0%)
2000
$50.21(+17.5%)
1999
$42.73(+34.4%)
1998
$31.80(+30.7%)
1997
$24.34(+43.1%)
1996
$17.00(+15.5%)
1995
$14.72(+26.9%)
1994
$11.60(+5.9%)
1993
$10.95(+4.0%)
1992
$10.53(+16.8%)
1991
$9.02(+69.7%)
1990
$5.32(+9.4%)
1989
$4.86(+26.5%)
1988
$3.84(-13.6%)
1987
$4.45(+27.3%)
1986
$3.49(+19.5%)
1985
$2.92(+51.3%)
1984
$1.93(+9.9%)
1983
$1.76(-4.1%)
1982
$1.83(+47.3%)
1981
$1.25(+1.5%)
1980
$1.23

FAQ

  • What is the price of Automatic Data Processing, Inc. stock today?
  • What is the all time high price for Automatic Data Processing, Inc. stock?
  • When did Automatic Data Processing, Inc. stock split?
  • What is ADP year-to-date return?
  • What is ADP year-on-year return?

What is the price of Automatic Data Processing, Inc. stock today?

The current price of ADP is $301.79

What is the all time high price for Automatic Data Processing, Inc. stock?

Automatic Data Processing, Inc. stock all-time high price is $329.93

When did Automatic Data Processing, Inc. stock split?

ADP most recent stock split occurred on Oct 1, 2014

What is ADP year-to-date return?

Automatic Data Processing, Inc. stock has returned +$9.06 (+3.10%) since the beginning of the year

What is ADP year-on-year return?

Over the past year, Automatic Data Processing, Inc. stock has returned +$54.39 (+21.98%)
On this page