What is the current 200-day SMA of ADP?

As of today, ADP 200-day SMA is $238.09

How does ADP 200-day SMA compare to its current price?

ADP 200-day SMA is -12.11% below its current market price

How far is ADP 200-day SMA from its all-time high?

ADP 200-day SMA is currently -21.61% below its historical high of $303.72 set on August 26, 2025

What is 1-year change in ADP 200-day SMA?

ADP 200-day SMA is down -21.29% year-over-year

What is the current 50-day SMA of ADP?

As of today, ADP 50-day SMA is $271.78

How does ADP 50-day SMA compare to its current price?

ADP 50-day SMA is +0.33% above its current market price

How far is ADP 50-day SMA from its all-time high?

ADP 50-day SMA is currently -13.00% below its historical high of $312.38 set on July 14, 2025

What is 1-year change in ADP 50-day SMA?

ADP 50-day SMA is down -8.70% year-over-year

What is the current 20-day SMA of ADP?

As of today, ADP 20-day SMA is $266.57

How does ADP 20-day SMA compare to its current price?

ADP 20-day SMA is -1.59% below its current market price

How far is ADP 20-day SMA from its all-time high?

ADP 20-day SMA is currently -17.12% below its historical high of $321.63 set on June 12, 2025

What is 1-year change in ADP 20-day SMA?

ADP 20-day SMA is down -8.37% year-over-year

What is the current 200-day EMA of ADP?

As of today, ADP 200-day EMA is $252.21

How does ADP 200-day EMA compare to its current price?

ADP 200-day EMA is -6.89% below its current market price

How far is ADP 200-day EMA from its all-time high?

ADP 200-day EMA is currently -15.72% below its historical high of $299.24 set on September 4, 2025

What is 1-year change in ADP 200-day EMA?

ADP 200-day EMA is down -15.26% year-over-year

What is the current 50-day EMA of ADP?

As of today, ADP 50-day EMA is $265.15

How does ADP 50-day EMA compare to its current price?

ADP 50-day EMA is -2.12% below its current market price

How far is ADP 50-day EMA from its all-time high?

ADP 50-day EMA is currently -15.00% below its historical high of $311.94 set on June 11, 2025

What is 1-year change in ADP 50-day EMA?

ADP 50-day EMA is down -10.55% year-over-year

What is the current 20-day EMA of ADP?

As of today, ADP 20-day EMA is $266.52

How does ADP 20-day EMA compare to its current price?

ADP 20-day EMA is -1.61% below its current market price

How far is ADP 20-day EMA from its all-time high?

ADP 20-day EMA is currently -16.75% below its historical high of $320.16 set on June 6, 2025

What is 1-year change in ADP 20-day EMA?

ADP 20-day EMA is down -8.73% year-over-year

ADP Stock Moving Average History & Chart Since 1980

200-Day SMA

$238.09$0.06+0.02%

October 9, 2026

Summary

Current Value: As of today, ADP 200-day SMA is $238.09, up +0.02% on October 9, 2026
Vs Current Price: ADP 200-day SMA is -12.11% below its current market price
1-Year High: ADP 200-day SMA reached a 1-year high of $302.50 on October 9, 2025
1-Year Low: ADP 200-day SMA reached a 1-year low of $235.29 on August 17, 2026

200-Day SMA Chart

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%

200-Day SMA Highs

ADP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$238.09	Oct 9, 26	at high
3M	$238.81	Jul 9, 26	-0.3%
6M	$265.10	Apr 9, 26	-10.2%
1Y	$302.50	Oct 9, 25	-21.3%
3Y	$303.72	Aug 26, 25	-21.6%
5Y	$303.72	Aug 26, 25	-21.6%
All	$303.72	Aug 26, 25	-21.6%

200-Day SMA Lows

ADP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$237.21	Sep 9, 26	+0.4%
3M	$235.29	Aug 17, 26	+1.2%
6M	$235.29	Aug 17, 26	+1.2%
1Y	$235.29	Aug 17, 26	+1.2%
3Y	$228.52	Nov 9, 23	+4.2%
5Y	$191.45	Oct 8, 21	+24.4%
All	$0.82	Mar 17, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$238.09	-18.4%
Dec 31, 2025	$291.71	+9.4%
Dec 31, 2024	$266.68	+15.9%
Dec 31, 2023	$230.01	-1.2%
Dec 31, 2022	$232.80	+11.9%
Dec 31, 2021	$208.01	+40.4%
Dec 31, 2020	$148.14	-9.7%
Dec 31, 2019	$164.03	+21.3%
Dec 31, 2018	$135.27	+26.0%
Dec 31, 2017	$107.32	+18.4%
Dec 31, 2016	$90.64	+8.0%
Dec 31, 2015	$83.92	+14.0%
Dec 31, 2014	$73.59	+16.4%
Dec 31, 2013	$63.21	+28.2%
Dec 31, 2012	$49.32	+9.4%
Dec 31, 2011	$45.07	+19.9%
Dec 31, 2010	$37.58	+11.3%
Dec 31, 2009	$33.77	-6.2%
Dec 31, 2008	$36.01	-12.4%
Dec 31, 2007	$41.11	+11.6%
Dec 31, 2006	$36.84	+5.0%
Dec 31, 2005	$35.07	+3.0%
Dec 31, 2004	$34.05	+18.5%
Dec 31, 2003	$28.74	-17.2%

Date	Value	Change
Dec 31, 2002	$34.71	-17.0%
Dec 31, 2001	$41.80	-8.6%
Dec 31, 2000	$45.75	+30.8%
Dec 31, 1999	$34.97	+23.4%
Dec 31, 1998	$28.34	+45.2%
Dec 31, 1997	$19.52	+21.7%
Dec 31, 1996	$16.04	+20.1%
Dec 31, 1995	$13.36	+24.6%
Dec 31, 1994	$10.72	+6.2%
Dec 31, 1993	$10.09	+9.6%
Dec 31, 1992	$9.21	+33.8%
Dec 31, 1991	$6.88	+31.5%
Dec 31, 1990	$5.23	+23.8%
Dec 31, 1989	$4.23	+9.6%
Dec 31, 1988	$3.86	-16.4%
Dec 31, 1987	$4.61	+34.3%
Dec 31, 1986	$3.44	+37.9%
Dec 31, 1985	$2.49	+41.6%
Dec 31, 1984	$1.76	-6.2%
Dec 31, 1983	$1.87	+39.3%
Dec 31, 1982	$1.35	-3.2%
Dec 31, 1981	$1.39	+28.6%
Dec 31, 1980	$1.08	-

FAQ

What is the current 200-day SMA of ADP?: As of today, ADP 200-day SMA is $238.09
How does ADP 200-day SMA compare to its current price?: ADP 200-day SMA is -12.11% below its current market price
How far is ADP 200-day SMA from its all-time high?: ADP 200-day SMA is currently -21.61% below its historical high of $303.72 set on August 26, 2025
What is 1-year change in ADP 200-day SMA?: ADP 200-day SMA is down -21.29% year-over-year

50-Day SMA

$271.78$0.14+0.05%

October 9, 2026

Summary

Current Value: As of today, ADP 50-day SMA is $271.78, up +0.05% on October 9, 2026
Vs Current Price: ADP 50-day SMA is +0.33% above its current market price
1-Year High: ADP 50-day SMA reached a 1-year high of $297.67 on October 9, 2025
1-Year Low: ADP 50-day SMA reached a 1-year low of $206.14 on May 19, 2026

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%
3-Month Volatility	Oct 9, 26	27.42%	+0.8%	-9.9%	-19.1%	+41.9%	+77.9%	+54.6%	+70.7%
1-Year Volatility	Oct 9, 26	27.75%	0.0%	+1.5%	+10.1%	+39.2%	+44.2%	+28.1%	+36.2%

50-Day SMA Highs

ADP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$271.78	Oct 9, 26	at high
3M	$271.78	Oct 9, 26	at high
6M	$271.78	Oct 9, 26	at high
1Y	$297.67	Oct 9, 25	-8.7%
3Y	$312.38	Jul 14, 25	-13.0%
5Y	$312.38	Jul 14, 25	-13.0%
All	$312.38	Jul 14, 25	-13.0%

50-Day SMA Lows

ADP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$263.69	Sep 9, 26	+3.1%
3M	$222.24	Jul 9, 26	+22.3%
6M	$206.14	May 19, 26	+31.8%
1Y	$206.14	May 19, 26	+31.8%
3Y	$206.14	May 19, 26	+31.8%
5Y	$205.87	Oct 21, 21	+32.0%
All	$0.82	Mar 17, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$271.78	+4.4%
Dec 31, 2025	$260.39	-12.6%
Dec 31, 2024	$297.87	+29.8%
Dec 31, 2023	$229.48	-7.9%
Dec 31, 2022	$249.24	+7.5%
Dec 31, 2021	$231.84	+36.8%
Dec 31, 2020	$169.50	+1.5%
Dec 31, 2019	$166.97	+19.4%
Dec 31, 2018	$139.83	+21.9%
Dec 31, 2017	$114.69	+20.9%
Dec 31, 2016	$94.87	+9.6%
Dec 31, 2015	$86.55	+3.9%
Dec 31, 2014	$83.31	+21.9%
Dec 31, 2013	$68.36	+36.7%
Dec 31, 2012	$49.99	+10.3%
Dec 31, 2011	$45.34	+13.0%
Dec 31, 2010	$40.12	+7.2%
Dec 31, 2009	$37.42	+17.5%
Dec 31, 2008	$31.86	-21.6%
Dec 31, 2007	$40.63	+5.3%
Dec 31, 2006	$38.59	+4.6%
Dec 31, 2005	$36.88	+4.3%
Dec 31, 2004	$35.35	+16.7%
Dec 31, 2003	$30.30	-9.1%

Date	Value	Change
Dec 31, 2002	$33.34	-24.6%
Dec 31, 2001	$44.22	-13.3%
Dec 31, 2000	$50.98	+29.0%
Dec 31, 1999	$39.52	+26.9%
Dec 31, 1998	$31.14	+41.8%
Dec 31, 1997	$21.95	+31.5%
Dec 31, 1996	$16.70	+12.9%
Dec 31, 1995	$14.79	+31.4%
Dec 31, 1994	$11.25	+4.0%
Dec 31, 1993	$10.82	+6.4%
Dec 31, 1992	$10.17	+33.1%
Dec 31, 1991	$7.64	+45.1%
Dec 31, 1990	$5.26	+12.1%
Dec 31, 1989	$4.70	+24.6%
Dec 31, 1988	$3.77	-8.7%
Dec 31, 1987	$4.13	+14.9%
Dec 31, 1986	$3.59	+28.3%
Dec 31, 1985	$2.80	+52.7%
Dec 31, 1984	$1.83	+4.8%
Dec 31, 1983	$1.75	+5.7%
Dec 31, 1982	$1.66	+20.8%
Dec 31, 1981	$1.37	+15.3%
Dec 31, 1980	$1.19	-

FAQ

What is the current 50-day SMA of ADP?: As of today, ADP 50-day SMA is $271.78
How does ADP 50-day SMA compare to its current price?: ADP 50-day SMA is +0.33% above its current market price
How far is ADP 50-day SMA from its all-time high?: ADP 50-day SMA is currently -13.00% below its historical high of $312.38 set on July 14, 2025
What is 1-year change in ADP 50-day SMA?: ADP 50-day SMA is down -8.70% year-over-year

20-Day SMA

$266.57$0.13+0.05%

October 9, 2026

Summary

Current Value: As of today, ADP 20-day SMA is $266.57, up +0.05% on October 9, 2026
Vs Current Price: ADP 20-day SMA is -1.59% below its current market price
1-Year High: ADP 20-day SMA reached a 1-year high of $290.93 on October 9, 2025
1-Year Low: ADP 20-day SMA reached a 1-year low of $199.43 on April 28, 2026

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%
3-Month Volatility	Oct 9, 26	27.42%	+0.8%	-9.9%	-19.1%	+41.9%	+77.9%	+54.6%	+70.7%
1-Year Volatility	Oct 9, 26	27.75%	0.0%	+1.5%	+10.1%	+39.2%	+44.2%	+28.1%	+36.2%

20-Day SMA Highs

ADP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$278.18	Sep 16, 26	-4.2%
3M	$278.36	Sep 4, 26	-4.2%
6M	$278.36	Sep 4, 26	-4.2%
1Y	$290.93	Oct 9, 25	-8.4%
3Y	$321.63	Jun 12, 25	-17.1%
5Y	$321.63	Jun 12, 25	-17.1%
All	$321.63	Jun 12, 25	-17.1%

20-Day SMA Lows

ADP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$266.27	Oct 7, 26	+0.1%
3M	$227.75	Jul 9, 26	+17.1%
6M	$199.43	Apr 28, 26	+33.7%
1Y	$199.43	Apr 28, 26	+33.7%
3Y	$199.43	Apr 28, 26	+33.7%
5Y	$199.43	Apr 28, 26	+33.7%
All	$0.82	Mar 17, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$266.57	+2.3%
Dec 31, 2025	$260.49	-12.4%
Dec 31, 2024	$297.27	+27.6%
Dec 31, 2023	$232.92	-7.3%
Dec 31, 2022	$251.32	+6.2%
Dec 31, 2021	$236.72	+35.1%
Dec 31, 2020	$175.17	+3.7%
Dec 31, 2019	$168.98	+25.1%
Dec 31, 2018	$135.07	+15.6%
Dec 31, 2017	$116.85	+16.9%
Dec 31, 2016	$99.95	+17.0%
Dec 31, 2015	$85.40	+0.8%
Dec 31, 2014	$84.72	+21.9%
Dec 31, 2013	$69.52	+38.0%
Dec 31, 2012	$50.39	+9.1%
Dec 31, 2011	$46.20	+12.9%
Dec 31, 2010	$40.93	+8.3%
Dec 31, 2009	$37.78	+13.3%
Dec 31, 2008	$33.35	-15.9%
Dec 31, 2007	$39.67	+2.6%
Dec 31, 2006	$38.67	+4.6%
Dec 31, 2005	$36.96	+4.1%
Dec 31, 2004	$35.51	+15.4%
Dec 31, 2003	$30.77	-4.3%

Date	Value	Change
Dec 31, 2002	$32.13	-31.0%
Dec 31, 2001	$46.56	-5.7%
Dec 31, 2000	$49.40	+20.7%
Dec 31, 1999	$40.91	+32.9%
Dec 31, 1998	$30.79	+36.3%
Dec 31, 1997	$22.58	+34.4%
Dec 31, 1996	$16.81	+11.7%
Dec 31, 1995	$15.05	+34.4%
Dec 31, 1994	$11.20	+1.4%
Dec 31, 1993	$11.04	+4.3%
Dec 31, 1992	$10.58	+33.8%
Dec 31, 1991	$7.90	+47.4%
Dec 31, 1990	$5.36	+13.8%
Dec 31, 1989	$4.71	+21.0%
Dec 31, 1988	$3.89	-9.2%
Dec 31, 1987	$4.29	+20.8%
Dec 31, 1986	$3.55	+22.5%
Dec 31, 1985	$2.90	+58.9%
Dec 31, 1984	$1.82	+4.8%
Dec 31, 1983	$1.74	-1.1%
Dec 31, 1982	$1.76	+33.2%
Dec 31, 1981	$1.32	+14.8%
Dec 31, 1980	$1.15	-

FAQ

What is the current 20-day SMA of ADP?: As of today, ADP 20-day SMA is $266.57
How does ADP 20-day SMA compare to its current price?: ADP 20-day SMA is -1.59% below its current market price
How far is ADP 20-day SMA from its all-time high?: ADP 20-day SMA is currently -17.12% below its historical high of $321.63 set on June 12, 2025
What is 1-year change in ADP 20-day SMA?: ADP 20-day SMA is down -8.37% year-over-year

200-Day EMA

$252.21$0.19+0.07%

October 9, 2026

Summary

Current Value: As of today, ADP 200-day EMA is $252.21, up +0.07% on October 9, 2026
Vs Current Price: ADP 200-day EMA is -6.89% below its current market price
1-Year High: ADP 200-day EMA reached a 1-year high of $297.62 on October 9, 2025
1-Year Low: ADP 200-day EMA reached a 1-year low of $237.50 on July 1, 2026

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%
3-Month Volatility	Oct 9, 26	27.42%	+0.8%	-9.9%	-19.1%	+41.9%	+77.9%	+54.6%	+70.7%
1-Year Volatility	Oct 9, 26	27.75%	0.0%	+1.5%	+10.1%	+39.2%	+44.2%	+28.1%	+36.2%

200-Day EMA Highs

ADP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$252.21	Oct 9, 26	at high
3M	$252.21	Oct 9, 26	at high
6M	$253.30	Apr 9, 26	-0.4%
1Y	$297.62	Oct 9, 25	-15.3%
3Y	$299.24	Sep 4, 25	-15.7%
5Y	$299.24	Sep 4, 25	-15.7%
All	$299.24	Sep 4, 25	-15.7%

200-Day EMA Lows

ADP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$248.70	Sep 9, 26	+1.4%
3M	$237.72	Jul 9, 26	+6.1%
6M	$237.50	Jul 1, 26	+6.2%
1Y	$237.50	Jul 1, 26	+6.2%
3Y	$232.89	Dec 8, 23	+8.3%
5Y	$192.17	Oct 8, 21	+31.3%
All	$1.08	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$252.21	-10.6%
Dec 31, 2025	$282.23	+3.4%
Dec 31, 2024	$273.03	+17.2%
Dec 31, 2023	$232.96	-0.9%
Dec 31, 2022	$235.10	+12.5%
Dec 31, 2021	$208.92	+34.1%
Dec 31, 2020	$155.78	-3.6%
Dec 31, 2019	$161.64	+19.8%
Dec 31, 2018	$134.97	+24.8%
Dec 31, 2017	$108.18	+19.0%
Dec 31, 2016	$90.92	+8.8%
Dec 31, 2015	$83.57	+11.0%
Dec 31, 2014	$75.30	+19.0%
Dec 31, 2013	$63.28	+28.4%
Dec 31, 2012	$49.29	+11.5%
Dec 31, 2011	$44.22	+16.8%
Dec 31, 2010	$37.85	+8.3%
Dec 31, 2009	$34.93	-0.9%
Dec 31, 2008	$35.26	-13.0%
Dec 31, 2007	$40.53	+8.9%
Dec 31, 2006	$37.21	+5.5%
Dec 31, 2005	$35.28	+4.2%
Dec 31, 2004	$33.85	+13.4%
Dec 31, 2003	$29.84	-13.3%

Date	Value	Change
Dec 31, 2002	$34.43	-19.7%
Dec 31, 2001	$42.85	-7.5%
Dec 31, 2000	$46.34	+30.7%
Dec 31, 1999	$35.45	+25.4%
Dec 31, 1998	$28.28	+42.5%
Dec 31, 1997	$19.84	+22.9%
Dec 31, 1996	$16.14	+19.4%
Dec 31, 1995	$13.52	+24.6%
Dec 31, 1994	$10.85	+5.9%
Dec 31, 1993	$10.25	+10.6%
Dec 31, 1992	$9.27	+34.1%
Dec 31, 1991	$6.91	+35.0%
Dec 31, 1990	$5.12	+17.7%
Dec 31, 1989	$4.35	+12.1%
Dec 31, 1988	$3.88	-12.0%
Dec 31, 1987	$4.41	+30.7%
Dec 31, 1986	$3.37	+33.9%
Dec 31, 1985	$2.52	+40.2%
Dec 31, 1984	$1.80	-0.3%
Dec 31, 1983	$1.80	+27.3%
Dec 31, 1982	$1.42	+5.8%
Dec 31, 1981	$1.34	+24.0%
Dec 31, 1980	$1.08	-

FAQ

What is the current 200-day EMA of ADP?: As of today, ADP 200-day EMA is $252.21
How does ADP 200-day EMA compare to its current price?: ADP 200-day EMA is -6.89% below its current market price
How far is ADP 200-day EMA from its all-time high?: ADP 200-day EMA is currently -15.72% below its historical high of $299.24 set on September 4, 2025
What is 1-year change in ADP 200-day EMA?: ADP 200-day EMA is down -15.26% year-over-year

50-Day EMA

$265.15$0.23+0.09%

October 9, 2026

Summary

Current Value: As of today, ADP 50-day EMA is $265.15, up +0.09% on October 9, 2026
Vs Current Price: ADP 50-day EMA is -2.12% below its current market price
1-Year High: ADP 50-day EMA reached a 1-year high of $296.41 on October 9, 2025
1-Year Low: ADP 50-day EMA reached a 1-year low of $209.56 on April 28, 2026

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%
3-Month Volatility	Oct 9, 26	27.42%	+0.8%	-9.9%	-19.1%	+41.9%	+77.9%	+54.6%	+70.7%
1-Year Volatility	Oct 9, 26	27.75%	0.0%	+1.5%	+10.1%	+39.2%	+44.2%	+28.1%	+36.2%

50-Day EMA Highs

ADP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$266.26	Sep 22, 26	-0.4%
3M	$266.26	Sep 22, 26	-0.4%
6M	$266.26	Sep 22, 26	-0.4%
1Y	$296.41	Oct 9, 25	-10.6%
3Y	$311.94	Jun 11, 25	-15.0%
5Y	$311.94	Jun 11, 25	-15.0%
All	$311.94	Jun 11, 25	-15.0%

50-Day EMA Lows

ADP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$263.93	Sep 9, 26	+0.5%
3M	$224.13	Jul 9, 26	+18.3%
6M	$209.56	Apr 28, 26	+26.5%
1Y	$209.56	Apr 28, 26	+26.5%
3Y	$209.56	Apr 28, 26	+26.5%
5Y	$203.59	Oct 8, 21	+30.2%
All	$0.91	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$265.15	+0.5%
Dec 31, 2025	$263.93	-10.5%
Dec 31, 2024	$295.00	+26.7%
Dec 31, 2023	$232.82	-6.0%
Dec 31, 2022	$247.79	+7.2%
Dec 31, 2021	$231.05	+37.0%
Dec 31, 2020	$168.63	+0.6%
Dec 31, 2019	$167.58	+21.2%
Dec 31, 2018	$138.22	+20.6%
Dec 31, 2017	$114.63	+18.9%
Dec 31, 2016	$96.43	+12.8%
Dec 31, 2015	$85.47	+3.4%
Dec 31, 2014	$82.63	+20.9%
Dec 31, 2013	$68.36	+36.3%
Dec 31, 2012	$50.17	+10.5%
Dec 31, 2011	$45.40	+13.7%
Dec 31, 2010	$39.94	+7.3%
Dec 31, 2009	$37.22	+12.6%
Dec 31, 2008	$33.04	-17.9%
Dec 31, 2007	$40.27	+4.6%
Dec 31, 2006	$38.51	+5.3%
Dec 31, 2005	$36.57	+4.1%
Dec 31, 2004	$35.13	+15.3%
Dec 31, 2003	$30.47	-5.8%

Date	Value	Change
Dec 31, 2002	$32.35	-27.4%
Dec 31, 2001	$44.57	-11.1%
Dec 31, 2000	$50.13	+27.1%
Dec 31, 1999	$39.45	+28.4%
Dec 31, 1998	$30.74	+39.8%
Dec 31, 1997	$21.99	+30.7%
Dec 31, 1996	$16.83	+14.7%
Dec 31, 1995	$14.67	+30.8%
Dec 31, 1994	$11.22	+3.8%
Dec 31, 1993	$10.81	+5.9%
Dec 31, 1992	$10.21	+32.7%
Dec 31, 1991	$7.69	+46.2%
Dec 31, 1990	$5.26	+12.5%
Dec 31, 1989	$4.67	+22.8%
Dec 31, 1988	$3.81	-11.4%
Dec 31, 1987	$4.30	+21.5%
Dec 31, 1986	$3.54	+26.3%
Dec 31, 1985	$2.80	+52.6%
Dec 31, 1984	$1.84	+4.2%
Dec 31, 1983	$1.76	+6.5%
Dec 31, 1982	$1.65	+23.3%
Dec 31, 1981	$1.34	+13.7%
Dec 31, 1980	$1.18	-

FAQ

What is the current 50-day EMA of ADP?: As of today, ADP 50-day EMA is $265.15
How does ADP 50-day EMA compare to its current price?: ADP 50-day EMA is -2.12% below its current market price
How far is ADP 50-day EMA from its all-time high?: ADP 50-day EMA is currently -15.00% below its historical high of $311.94 set on June 11, 2025
What is 1-year change in ADP 50-day EMA?: ADP 50-day EMA is down -10.55% year-over-year

20-Day EMA

$266.52$0.46+0.17%

October 9, 2026

Summary

Current Value: As of today, ADP 20-day EMA is $266.52, up +0.17% on October 9, 2026
Vs Current Price: ADP 20-day EMA is -1.61% below its current market price
1-Year High: ADP 20-day EMA reached a 1-year high of $292.02 on October 9, 2025
1-Year Low: ADP 20-day EMA reached a 1-year low of $200.56 on April 28, 2026

Performance

ADP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$266.52	+0.2%	-3.3%	+15.5%	+2.7%	-8.7%	+9.0%	+31.4%
200-Day EMA	Oct 9, 26	$252.21	+0.1%	+1.4%	+6.1%	-10.6%	-15.3%	+7.8%	+31.3%
50-Day EMA	Oct 9, 26	$265.15	+0.1%	+0.5%	+18.3%	+0.5%	-10.6%	+8.8%	+30.2%
200-Day SMA	Oct 9, 26	$238.09	+0.0%	+0.4%	-0.3%	-18.4%	-21.3%	+3.8%	+24.4%
50-Day SMA	Oct 9, 26	$271.78	+0.1%	+3.1%	+22.3%	+4.4%	-8.7%	+9.6%	+31.6%
20-Day SMA	Oct 9, 26	$266.57	+0.1%	-4.0%	+17.1%	+2.3%	-8.4%	+9.4%	+32.7%
Price	Oct 9, 26	$270.88	+0.1%	+2.1%	+12.3%	+5.3%	-5.3%	+8.3%	+31.4%
14-Day RSI	Oct 9, 26	55.03	+0.3%	+32.6%	-13.3%	+23.4%	+45.0%	-8.6%	-2.8%
Beta	Oct 9, 26	-0.02	0.0%	-100.0%	-114.3%	-103.8%	-103.3%	-102.2%	-102.9%
ATR	Oct 9, 26	$5.63	-3.6%	-9.1%	-12.5%	+51.8%	+16.8%	+45.6%	+62.2%
10-Day Volatility	Oct 9, 26	24.38%	+0.1%	+7.0%	-35.7%	+60.8%	+87.5%	+29.5%	+23.1%
3-Month Volatility	Oct 9, 26	27.42%	+0.8%	-9.9%	-19.1%	+41.9%	+77.9%	+54.6%	+70.7%
1-Year Volatility	Oct 9, 26	27.75%	0.0%	+1.5%	+10.1%	+39.2%	+44.2%	+28.1%	+36.2%

20-Day EMA Highs

ADP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$275.64	Sep 9, 26	-3.3%
3M	$277.66	Sep 3, 26	-4.0%
6M	$277.66	Sep 3, 26	-4.0%
1Y	$292.02	Oct 9, 25	-8.7%
3Y	$320.16	Jun 6, 25	-16.8%
5Y	$320.16	Jun 6, 25	-16.8%
All	$320.16	Jun 6, 25	-16.8%

20-Day EMA Lows

ADP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$265.57	Oct 7, 26	+0.4%
3M	$230.72	Jul 9, 26	+15.5%
6M	$200.56	Apr 28, 26	+32.9%
1Y	$200.56	Apr 28, 26	+32.9%
3Y	$200.56	Apr 28, 26	+32.9%
5Y	$200.56	Apr 28, 26	+32.9%
All	$0.86	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$266.52	+2.7%
Dec 31, 2025	$259.50	-12.5%
Dec 31, 2024	$296.49	+27.6%
Dec 31, 2023	$232.29	-6.1%
Dec 31, 2022	$247.42	+3.8%
Dec 31, 2021	$238.43	+36.4%
Dec 31, 2020	$174.80	+3.3%
Dec 31, 2019	$169.26	+26.8%
Dec 31, 2018	$133.52	+14.6%
Dec 31, 2017	$116.51	+16.1%
Dec 31, 2016	$100.32	+17.2%
Dec 31, 2015	$85.60	+1.3%
Dec 31, 2014	$84.49	+21.1%
Dec 31, 2013	$69.75	+38.9%
Dec 31, 2012	$50.20	+8.3%
Dec 31, 2011	$46.33	+13.7%
Dec 31, 2010	$40.74	+7.9%
Dec 31, 2009	$37.76	+13.4%
Dec 31, 2008	$33.30	-16.1%
Dec 31, 2007	$39.68	+2.1%
Dec 31, 2006	$38.85	+5.3%
Dec 31, 2005	$36.90	+4.2%
Dec 31, 2004	$35.43	+15.2%
Dec 31, 2003	$30.75	-3.6%

Date	Value	Change
Dec 31, 2002	$31.90	-31.2%
Dec 31, 2001	$46.39	-6.3%
Dec 31, 2000	$49.51	+20.5%
Dec 31, 1999	$41.09	+32.1%
Dec 31, 1998	$31.09	+36.2%
Dec 31, 1997	$22.83	+34.6%
Dec 31, 1996	$16.96	+14.9%
Dec 31, 1995	$14.76	+30.0%
Dec 31, 1994	$11.35	+2.9%
Dec 31, 1993	$11.03	+4.4%
Dec 31, 1992	$10.57	+30.6%
Dec 31, 1991	$8.10	+51.7%
Dec 31, 1990	$5.34	+12.9%
Dec 31, 1989	$4.73	+22.2%
Dec 31, 1988	$3.87	-10.5%
Dec 31, 1987	$4.33	+22.2%
Dec 31, 1986	$3.54	+22.7%
Dec 31, 1985	$2.89	+55.7%
Dec 31, 1984	$1.85	+7.1%
Dec 31, 1983	$1.73	-1.5%
Dec 31, 1982	$1.76	+34.5%
Dec 31, 1981	$1.31	+11.4%
Dec 31, 1980	$1.17	-

FAQ

What is the current 20-day EMA of ADP?: As of today, ADP 20-day EMA is $266.52
How does ADP 20-day EMA compare to its current price?: ADP 20-day EMA is -1.61% below its current market price
How far is ADP 20-day EMA from its all-time high?: ADP 20-day EMA is currently -16.75% below its historical high of $320.16 set on June 6, 2025
What is 1-year change in ADP 20-day EMA?: ADP 20-day EMA is down -8.73% year-over-year

Data Sources & References

ADP Official Website www.adp.com
ADP Profile on Yahoo Finance finance.yahoo.com/quote/ADP
ADP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adp