200-Day SMA
$128.33$0.02+0.01%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.33, up +0.01% on
- Vs Current Price
- ABNB 200-day SMA is -8.57% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $132.50 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.33 | +0.0% | +0.1% | +0.1% | +1.2% | -1.3% | +16.6% | -27.8% | |
| 50-Day SMA | $132.56 | +0.2% | +3.0% | +2.5% | +5.8% | +5.5% | +11.0% | -28.3% | |
| Price | $140.36 | +0.1% | +12.1% | +8.5% | +3.4% | +13.2% | +15.6% | -18.7% | |
| 14-Day RSI | 58.64 | +0.2% | +33.2% | +41.7% | -15.3% | +6.5% | +2.6% | +35.8% | |
| Beta | 1.33 | -1.5% | +3.1% | +6.4% | +7.3% | +7.3% | -21.8% | +155.8% | |
| ATR | $4.30 | -1.7% | -4.8% | +29.9% | +61.9% | -17.2% | +8.1% | -46.3% | |
| 10-Day Volatility | 22.43% | +0.0% | -47.0% | +15.8% | +100.6% | -25.1% | -35.4% | -31.0% | |
| 3-Month Volatility | 37.54% | -0.6% | +1.7% | +44.6% | +60.8% | -36.6% | -23.5% | -34.1% | |
| 1-Year Volatility | 29.72% | -0.4% | -14.7% | -20.5% | -21.4% | -28.4% | -48.0% | -56.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.33 | at high | |
| 3M | $128.60 | -0.2% | |
| 6M | $129.18 | -0.7% | |
| 1Y | $132.50 | -3.1% | |
| 3Y | $145.46 | -11.8% | |
| 5Y | $177.79 | -27.8% | |
| All | $178.30 | -28.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.03 | +0.2% | |
| 3M | $128.03 | +0.2% | |
| 6M | $126.47 | +1.5% | |
| 1Y | $126.47 | +1.5% | |
| 3Y | $109.99 | +16.7% | |
| 5Y | $107.32 | +19.6% | |
| All | $107.32 | +19.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.33 | +1.2% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.33
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -8.57% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -28.03% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -1.32% year-over-year
50-Day SMA
$132.56$0.32+0.24%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $132.56, up +0.24% on
- Vs Current Price
- ABNB 50-day SMA is -5.56% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $135.11 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $132.56 | +0.2% | +3.0% | +2.5% | +5.8% | +5.5% | +11.0% | -28.3% | |
| 200-Day SMA | $128.33 | +0.0% | +0.1% | +0.1% | +1.2% | -1.3% | +16.6% | -27.8% | |
| Price | $140.36 | +0.1% | +12.1% | +8.5% | +3.4% | +13.2% | +15.6% | -18.7% | |
| 14-Day RSI | 58.64 | +0.2% | +33.2% | +41.7% | -15.3% | +6.5% | +2.6% | +35.8% | |
| Beta | 1.33 | -1.5% | +3.1% | +6.4% | +7.3% | +7.3% | -21.8% | +155.8% | |
| ATR | $4.30 | -1.7% | -4.8% | +29.9% | +61.9% | -17.2% | +8.1% | -46.3% | |
| 10-Day Volatility | 22.43% | +0.0% | -47.0% | +15.8% | +100.6% | -25.1% | -35.4% | -31.0% | |
| 3-Month Volatility | 37.54% | -0.6% | +1.7% | +44.6% | +60.8% | -36.6% | -23.5% | -34.1% | |
| 1-Year Volatility | 29.72% | -0.4% | -14.7% | -20.5% | -21.4% | -28.4% | -48.0% | -56.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.56 | at high | |
| 3M | $132.56 | at high | |
| 6M | $132.56 | at high | |
| 1Y | $135.11 | -1.9% | |
| 3Y | $161.45 | -17.9% | |
| 5Y | $184.86 | -28.3% | |
| All | $192.23 | -31.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $127.98 | +3.6% | |
| 3M | $127.98 | +3.6% | |
| 6M | $121.62 | +9.0% | |
| 1Y | $121.62 | +9.0% | |
| 3Y | $114.58 | +15.7% | |
| 5Y | $94.06 | +40.9% | |
| All | $94.06 | +40.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $132.56 | +5.8% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $132.56
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -5.56% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -31.04% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is up +5.53% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb