200-Day SMA
$128.57$0.02-0.02%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.57, down -0.02% on
- Vs Current Price
- ABNB 200-day SMA is -3.28% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $134.35 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.57 | -0.0% | +0.1% | +1.6% | +1.4% | -4.3% | +19.2% | -27.6% | |
| 50-Day SMA | $129.83 | -0.1% | -0.7% | +4.6% | +3.6% | -3.8% | +11.3% | -31.6% | |
| Price | $132.93 | +3.4% | +8.1% | -2.6% | -2.1% | +3.2% | +10.5% | -29.0% | |
| 14-Day RSI | 47.19 | -7.7% | +6.2% | -36.9% | -31.8% | +4.9% | -7.4% | +0.9% | |
| Beta | 1.28 | 0.0% | +0.8% | +3.2% | +3.2% | +4.1% | -24.3% | +113.3% | |
| ATR | $4.39 | -2.2% | -6.2% | +39.4% | +65.2% | -14.5% | -11.4% | -65.7% | |
| 10-Day Volatility | 31.13% | -0.8% | -22.0% | +116.2% | +178.4% | -37.6% | -29.8% | -51.4% | |
| 3-Month Volatility | 34.13% | +1.1% | +9.7% | +44.4% | +46.2% | -27.9% | -35.4% | -54.4% | |
| 1-Year Volatility | 34.38% | +0.2% | -1.9% | -9.1% | -9.1% | -7.4% | -40.8% | -55.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.59 | -0.0% | |
| 3M | $128.59 | -0.0% | |
| 6M | $130.53 | -1.5% | |
| 1Y | $134.35 | -4.3% | |
| 3Y | $145.46 | -11.6% | |
| 5Y | $178.30 | -27.9% | |
| All | $178.30 | -27.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.49 | +0.1% | |
| 3M | $126.51 | +1.6% | |
| 6M | $126.47 | +1.7% | |
| 1Y | $126.47 | +1.7% | |
| 3Y | $107.77 | +19.3% | |
| 5Y | $107.32 | +19.8% | |
| All | $107.32 | +19.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.57 | +1.4% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.57
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -3.28% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -27.89% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -4.30% year-over-year
50-Day SMA
$129.83$0.17-0.13%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $129.83, down -0.13% on
- Vs Current Price
- ABNB 50-day SMA is -2.33% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $135.11 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $129.83 | -0.1% | -0.7% | +4.6% | +3.6% | -3.8% | +11.3% | -31.6% | |
| 200-Day SMA | $128.57 | -0.0% | +0.1% | +1.6% | +1.4% | -4.3% | +19.2% | -27.6% | |
| Price | $132.93 | +3.4% | +8.1% | -2.6% | -2.1% | +3.2% | +10.5% | -29.0% | |
| 14-Day RSI | 47.19 | -7.7% | +6.2% | -36.9% | -31.8% | +4.9% | -7.4% | +0.9% | |
| Beta | 1.28 | 0.0% | +0.8% | +3.2% | +3.2% | +4.1% | -24.3% | +113.3% | |
| ATR | $4.39 | -2.2% | -6.2% | +39.4% | +65.2% | -14.5% | -11.4% | -65.7% | |
| 10-Day Volatility | 31.13% | -0.8% | -22.0% | +116.2% | +178.4% | -37.6% | -29.8% | -51.4% | |
| 3-Month Volatility | 34.13% | +1.1% | +9.7% | +44.4% | +46.2% | -27.9% | -35.4% | -54.4% | |
| 1-Year Volatility | 34.38% | +0.2% | -1.9% | -9.1% | -9.1% | -7.4% | -40.8% | -55.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.08 | -0.9% | |
| 3M | $131.08 | -0.9% | |
| 6M | $131.08 | -0.9% | |
| 1Y | $135.11 | -3.9% | |
| 3Y | $161.45 | -19.6% | |
| 5Y | $192.23 | -32.5% | |
| All | $192.23 | -32.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.83 | at low | |
| 3M | $124.12 | +4.6% | |
| 6M | $121.62 | +6.8% | |
| 1Y | $121.62 | +6.8% | |
| 3Y | $114.58 | +13.3% | |
| 5Y | $94.06 | +38.0% | |
| All | $94.06 | +38.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $129.83 | +3.6% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $129.83
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -2.33% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -32.46% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is down -3.78% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb