200-Day SMA:
$131.90-$0.05(-0.04%)Summary
- As of today (August 18, 2025), ABNB stock 200-day simple moving average is $131.90, with the most recent change of -$0.05 (-0.04%) on August 18, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$13.47 (-9.26%).
- ABNB stock 200-day SMA is now -26.02% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$133.71-$0.24(-0.18%)Summary
- As of today (August 18, 2025), ABNB 50-day simple moving average is $133.71, with the most recent change of -$0.24 (-0.18%) on August 18, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$7.59 (-5.37%).
- ABNB 50-day SMA is now -30.44% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | +0.3% |
| 1 m1 month | -0.1% | -0.2% | -9.9% |
| 3 m3 months | +2.1% | +8.8% | -9.1% |
| 6 m6 months | -2.9% | -0.4% | -21.9% |
| ytdytd | -5.9% | -1.3% | -4.5% |
| 1 y1 year | -9.3% | -5.4% | +7.9% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.50 | -0.5% | $131.90 | at low |
| 3 m | 3-month | $132.50 | -0.5% | $129.19 | +2.1% |
| 6 m | 6-month | $135.91 | -3.0% | $129.19 | +2.1% |
| 1 y | 1-year | $145.37 | -9.3% | $129.19 | +2.1% |
| 3 y | 3-year | $145.73 | -9.5% | $107.32 | +22.9% |
| 5 y | 5-year | $178.30 | -26.0% | $107.32 | +22.9% |
| alltime | all time | $178.30 | -26.0% | $107.32 | +22.9% |
ABNB Moving average History
| Date | Value |
|---|---|
| 2025 | $131.90(-5.9%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb, Inc.?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb, Inc. 200-day SMA year-on-year change?
- What is Airbnb, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb, Inc.?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb, Inc. 50-day SMA year-on-year change?
What is Airbnb, Inc. 200-day simple moving average?
The current 200-day SMA of ABNB is $131.90
What is the all time high 200-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb, Inc. 200-day simple moving average has changed by -$8.29 (-5.91%) since the beginning of the year
What is Airbnb, Inc. 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$13.47 (-9.26%)
What is Airbnb, Inc. 50-day simple moving average?
The current 50-day SMA of ABNB is $133.71
What is the all time high 50-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb, Inc. 50-day simple moving average has changed by -$1.75 (-1.29%) since the beginning of the year
What is Airbnb, Inc. 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$7.59 (-5.37%)