200-day SMA
$135.84
-$0.07-0.05%
February 21, 2025
Summary
- As of February 23, 2025, ABNB stock 200-day simple moving average is $135.84, with a fall of -$0.07 (-0.05%) during the most recent trading day.
- Over the past year, ABNB stock 200-day SMA has increased by +$3.70 (+2.80%).
- ABNB stock 200-day SMA is now -23.81% below its all-time high of $178.30.
Performance
ABNB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$135.24
+$0.18+0.14%
February 21, 2025
Summary
- As of February 23, 2025, ABNB 50-day simple moving average is $135.24, with a rise of +$0.18 (+0.14%) during the most recent trading day.
- Over the past year, ABNB 50-day SMA has dropped by -$8.00 (-5.58%).
- ABNB 50-day SMA is now -29.65% below its all-time high of $192.23.
Performance
ABNB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ABNB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | -5.5% |
| 1 m1 month | -1.7% | +0.5% | +9.9% |
| 3 m3 months | -5.0% | +2.2% | +9.6% |
| 6 m6 months | -6.5% | -3.1% | +23.9% |
| ytdytd | -3.1% | -0.2% | +11.2% |
| 1 y1 year | +2.8% | -5.6% | -3.2% |
| 5 y5 years | - | - | - |
ABNB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.7% | $135.84 | at low | |
| 3 m | 3-month | $142.94 | -5.0% | $135.84 | at low |
| 6 m | 6-month | $145.37 | -6.5% | $135.84 | at low |
| 1 y | 1-year | $145.46 | -6.6% | $132.14 | +2.8% |
| 3 y | 3-year | $163.95 | -17.1% | $107.32 | +26.6% |
| 5 y | 5-year | $178.30 | -23.8% | $107.32 | +26.6% |
| alltime | all time | $178.30 | -23.8% | $107.32 | +26.6% |
Airbnb Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $135.84(-3.1%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb 200-day SMA year-on-year change?
- What is Airbnb 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb 50-day SMA year-on-year change?
What is Airbnb 200-day simple moving average?
The current 200-day SMA of ABNB is $135.84
What is the all time high 200-day SMA for Airbnb?
Airbnb all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb 200-day simple moving average has changed by -$4.34 (-3.10%) since the beginning of the year
What is Airbnb 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by +$3.70 (+2.80%)
What is Airbnb 50-day simple moving average?
The current 50-day SMA of ABNB is $135.24
What is the all time high 50-day SMA for Airbnb?
Airbnb all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb 50-day simple moving average has changed by -$0.22 (-0.16%) since the beginning of the year
What is Airbnb 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$8.00 (-5.58%)