200-Day SMA
$128.91$0.01+0.01%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.91, up +0.01% on
- Vs Current Price
- ABNB 200-day SMA is -1.50% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $132.50 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.91 | at high | |
| 3M | $128.91 | at high | |
| 6M | $128.91 | at high | |
| 1Y | $132.50 | -2.7% | |
| 3Y | $145.46 | -11.4% | |
| 5Y | $170.21 | -24.3% | |
| All | $178.30 | -27.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.26 | +0.5% | |
| 3M | $128.03 | +0.7% | |
| 6M | $126.47 | +1.9% | |
| 1Y | $126.47 | +1.9% | |
| 3Y | $110.05 | +17.1% | |
| 5Y | $107.32 | +20.1% | |
| All | $107.32 | +20.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.91 | +1.7% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.91
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -1.50% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -27.70% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -1.02% year-over-year
50-Day SMA
$135.23$0.09+0.07%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $135.23, up +0.07% on
- Vs Current Price
- ABNB 50-day SMA is +3.33% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $135.23 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% | |
| 3-Month Volatility | 29.98% | -2.9% | -14.0% | -7.5% | +28.4% | -38.5% | -32.7% | -31.8% | |
| 1-Year Volatility | 29.15% | +0.3% | -1.7% | -16.0% | -22.9% | -30.4% | -45.4% | -54.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.23 | at high | |
| 3M | $135.23 | at high | |
| 6M | $135.23 | at high | |
| 1Y | $135.23 | at high | |
| 3Y | $161.45 | -16.2% | |
| 5Y | $178.93 | -24.4% | |
| All | $192.23 | -29.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.92 | +1.0% | |
| 3M | $127.98 | +5.7% | |
| 6M | $121.93 | +10.9% | |
| 1Y | $121.62 | +11.2% | |
| 3Y | $114.58 | +18.0% | |
| 5Y | $94.06 | +43.8% | |
| All | $94.06 | +43.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $135.23 | +7.9% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $135.23
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is +3.33% above its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -29.65% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is up +8.15% year-over-year
20-Day SMA
$133.28$0.11-0.08%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $133.28, down -0.08% on
- Vs Current Price
- ABNB 20-day SMA is +1.84% above its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $140.37 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% | |
| 3-Month Volatility | 29.98% | -2.9% | -14.0% | -7.5% | +28.4% | -38.5% | -32.7% | -31.8% | |
| 1-Year Volatility | 29.15% | +0.3% | -1.7% | -16.0% | -22.9% | -30.4% | -45.4% | -54.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.37 | -5.0% | |
| 3M | $140.37 | -5.0% | |
| 6M | $140.37 | -5.0% | |
| 1Y | $140.37 | -5.0% | |
| 3Y | $164.39 | -18.9% | |
| 5Y | $189.69 | -29.7% | |
| All | $198.38 | -32.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.28 | at low | |
| 3M | $128.25 | +3.9% | |
| 6M | $119.44 | +11.6% | |
| 1Y | $118.36 | +12.6% | |
| 3Y | $110.36 | +20.8% | |
| 5Y | $87.85 | +51.7% | |
| All | $87.85 | +51.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $133.28 | +1.7% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
What is the current 20-day SMA of ABNB?
As of today, ABNB 20-day SMA is $133.28
How does ABNB 20-day SMA compare to its current price?
ABNB 20-day SMA is +1.84% above its current market price
How far is ABNB 20-day SMA from its all-time high?
ABNB 20-day SMA is currently -32.82% below its historical high of $198.38 set on March 3, 2021
What is 1-year change in ABNB 20-day SMA?
ABNB 20-day SMA is down -0.09% year-over-year
200-Day EMA
$131.26$0.000.00%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $131.26, unchanged on
- Vs Current Price
- ABNB 200-day EMA is +0.30% above its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $132.89 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% | |
| 3-Month Volatility | 29.98% | -2.9% | -14.0% | -7.5% | +28.4% | -38.5% | -32.7% | -31.8% | |
| 1-Year Volatility | 29.15% | +0.3% | -1.7% | -16.0% | -22.9% | -30.4% | -45.4% | -54.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.29 | -0.0% | |
| 3M | $131.29 | -0.0% | |
| 6M | $131.29 | -0.0% | |
| 1Y | $132.89 | -1.2% | |
| 3Y | $146.03 | -10.1% | |
| 5Y | $169.83 | -22.7% | |
| All | $169.83 | -22.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.76 | +0.4% | |
| 3M | $128.59 | +2.1% | |
| 6M | $126.81 | +3.5% | |
| 1Y | $126.79 | +3.5% | |
| 3Y | $115.07 | +14.1% | |
| 5Y | $112.85 | +16.3% | |
| All | $112.85 | +16.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $131.26 | +2.7% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
What is the current 200-day EMA of ABNB?
As of today, ABNB 200-day EMA is $131.26
How does ABNB 200-day EMA compare to its current price?
ABNB 200-day EMA is +0.30% above its current market price
How far is ABNB 200-day EMA from its all-time high?
ABNB 200-day EMA is currently -22.71% below its historical high of $169.83 set on December 13, 2021
What is 1-year change in ABNB 200-day EMA?
ABNB 200-day EMA is down -0.17% year-over-year
50-Day EMA
$134.01$0.13-0.10%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $134.01, down -0.10% on
- Vs Current Price
- ABNB 50-day EMA is +2.40% above its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $135.16 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% | |
| 3-Month Volatility | 29.98% | -2.9% | -14.0% | -7.5% | +28.4% | -38.5% | -32.7% | -31.8% | |
| 1-Year Volatility | 29.15% | +0.3% | -1.7% | -16.0% | -22.9% | -30.4% | -45.4% | -54.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.16 | -0.8% | |
| 3M | $135.16 | -0.8% | |
| 6M | $135.16 | -0.8% | |
| 1Y | $135.16 | -0.8% | |
| 3Y | $158.60 | -15.5% | |
| 5Y | $178.78 | -25.0% | |
| All | $183.41 | -26.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.01 | at low | |
| 3M | $128.66 | +4.2% | |
| 6M | $122.13 | +9.7% | |
| 1Y | $121.37 | +10.4% | |
| 3Y | $113.93 | +17.6% | |
| 5Y | $94.55 | +41.7% | |
| All | $94.55 | +41.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $134.01 | +5.2% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
What is the current 50-day EMA of ABNB?
As of today, ABNB 50-day EMA is $134.01
How does ABNB 50-day EMA compare to its current price?
ABNB 50-day EMA is +2.40% above its current market price
How far is ABNB 50-day EMA from its all-time high?
ABNB 50-day EMA is currently -26.93% below its historical high of $183.41 set on April 6, 2021
What is 1-year change in ABNB 50-day EMA?
ABNB 50-day EMA is up +3.32% year-over-year
20-Day EMA
$133.55$0.28-0.21%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $133.55, down -0.21% on
- Vs Current Price
- ABNB 20-day EMA is +2.05% above its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $138.77 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $133.55 | -0.2% | -3.6% | +1.9% | +1.4% | +0.3% | +17.9% | -8.8% | |
| 200-Day EMA | $131.26 | 0.0% | +0.4% | +2.0% | +2.7% | -0.2% | +14.1% | – | |
| 50-Day EMA | $134.01 | -0.1% | -0.8% | +3.3% | +5.2% | +3.3% | +17.6% | -13.7% | |
| 200-Day SMA | $128.91 | +0.0% | +0.4% | +0.3% | +1.6% | -1.0% | +17.1% | -24.3% | |
| 50-Day SMA | $135.23 | +0.1% | +0.9% | +3.4% | +7.9% | +8.2% | +18.0% | -14.7% | |
| 20-Day SMA | $133.28 | -0.1% | -5.0% | +3.2% | +1.8% | -0.1% | +20.8% | -5.9% | |
| Price | $130.87 | +1.4% | -4.5% | -1.9% | -3.6% | -5.2% | +11.0% | -11.8% | |
| 14-Day RSI | 43.36 | +11.1% | -11.2% | -21.5% | -37.3% | -30.9% | -24.1% | -13.4% | |
| Beta | 1.20 | 0.0% | -8.4% | -7.7% | -3.2% | -7.0% | -25.5% | +106.9% | |
| ATR | $4.37 | -1.1% | -10.9% | -7.9% | +64.5% | +13.4% | -5.6% | -31.3% | |
| 10-Day Volatility | 28.57% | -2.7% | +27.9% | +3.4% | +155.6% | +28.8% | -14.2% | -40.0% | |
| 3-Month Volatility | 29.98% | -2.9% | -14.0% | -7.5% | +28.4% | -38.5% | -32.7% | -31.8% | |
| 1-Year Volatility | 29.15% | +0.3% | -1.7% | -16.0% | -22.9% | -30.4% | -45.4% | -54.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.61 | -3.6% | |
| 3M | $138.77 | -3.8% | |
| 6M | $138.77 | -3.8% | |
| 1Y | $138.77 | -3.8% | |
| 3Y | $163.17 | -18.1% | |
| 5Y | $190.78 | -30.0% | |
| All | $194.72 | -31.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.55 | at low | |
| 3M | $127.81 | +4.5% | |
| 6M | $121.68 | +9.8% | |
| 1Y | $118.75 | +12.5% | |
| 3Y | $113.31 | +17.9% | |
| 5Y | $88.85 | +50.3% | |
| All | $88.85 | +50.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $133.55 | +1.4% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
What is the current 20-day EMA of ABNB?
As of today, ABNB 20-day EMA is $133.55
How does ABNB 20-day EMA compare to its current price?
ABNB 20-day EMA is +2.05% above its current market price
How far is ABNB 20-day EMA from its all-time high?
ABNB 20-day EMA is currently -31.42% below its historical high of $194.72 set on March 1, 2021
What is 1-year change in ABNB 20-day EMA?
ABNB 20-day EMA is up +0.28% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb