ABNB logo

Airbnb (ABNB) stock Moving Average

200-Day SMA:

$131.20+$0.09(+0.07%)
June 27, 2025

Summary

  • As of today (June 30, 2025), ABNB stock 200-day simple moving average is $131.20, with the most recent change of +$0.09 (+0.07%) on June 27, 2025.
  • Over the past year, ABNB stock 200-day SMA has dropped by -$12.67 (-8.81%).
  • ABNB stock 200-day SMA is now -26.42% below its all-time high of $178.30.

Performance

ABNB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

50-Day SMA:

$129.34+$0.40(+0.31%)
June 27, 2025

Summary

  • As of today (June 30, 2025), ABNB 50-day simple moving average is $129.34, with the most recent change of +$0.40 (+0.31%) on June 27, 2025.
  • Over the past year, ABNB 50-day SMA has dropped by -$21.69 (-14.36%).
  • ABNB 50-day SMA is now -32.72% below its all-time high of $192.23.

Performance

ABNB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

ABNB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.3%+0.6%
1 m1 month+1.5%+4.9%+4.0%
3 m3 months-2.1%-4.1%+7.1%
6 m6 months-6.6%-4.7%+0.8%
ytdytd-6.4%-4.5%+2.4%
1 y1 year-8.8%-14.4%-11.3%
5 y5 years---

ABNB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$131.20at high$129.27+1.5%
3 m3-month$133.99-2.1%$129.19+1.6%
6 m6-month$140.51-6.6%$129.19+1.6%
1 y1-year$145.46-9.8%$129.19+1.6%
3 y3-year$157.27-16.6%$107.32+22.3%
5 y5-year$178.30-26.4%$107.32+22.3%
alltimeall time$178.30-26.4%$107.32+22.3%

ABNB Moving average History

DateValue
2025
$131.20(-6.4%)
2024
$140.19(+9.9%)
2023
$127.56(+9.2%)
DateValue
2022
$116.84(-28.3%)
2021
$162.95(+10.4%)
2020
$147.63

FAQ

  • What is Airbnb 200-day simple moving average?
  • What is the all time high 200-day SMA for Airbnb?
  • What is ABNB 200-day simple moving average year-to-date change?
  • What is Airbnb 200-day SMA year-on-year change?
  • What is Airbnb 50-day simple moving average?
  • What is the all time high 50-day SMA for Airbnb?
  • What is ABNB 50-day simple moving average year-to-date change?
  • What is Airbnb 50-day SMA year-on-year change?

What is Airbnb 200-day simple moving average?

The current 200-day SMA of ABNB is $131.20

What is the all time high 200-day SMA for Airbnb?

Airbnb all-time high 200-day simple moving average is $178.30

What is ABNB 200-day simple moving average year-to-date change?

Airbnb 200-day simple moving average has changed by -$8.99 (-6.41%) since the beginning of the year

What is Airbnb 200-day SMA year-on-year change?

Over the past year, ABNB 200-day simple moving average has changed by -$12.67 (-8.81%)

What is Airbnb 50-day simple moving average?

The current 50-day SMA of ABNB is $129.34

What is the all time high 50-day SMA for Airbnb?

Airbnb all-time high 50-day simple moving average is $192.23

What is ABNB 50-day simple moving average year-to-date change?

Airbnb 50-day simple moving average has changed by -$6.12 (-4.52%) since the beginning of the year

What is Airbnb 50-day SMA year-on-year change?

Over the past year, ABNB 50-day simple moving average has changed by -$21.69 (-14.36%)
On this page