200-Day SMA
$141.81$0.24+0.17%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $141.81, up +0.17% on
- Vs Current Price
- ABNB 200-day SMA is -14.68% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $141.81 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.81 | at high | |
| 3M | $141.81 | at high | |
| 6M | $141.81 | at high | |
| 1Y | $141.81 | at high | |
| 3Y | $145.46 | -2.5% | |
| 5Y | $166.44 | -14.8% | |
| All | $178.30 | -20.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.28 | +4.8% | |
| 3M | $129.16 | +9.8% | |
| 6M | $128.03 | +10.8% | |
| 1Y | $126.47 | +12.1% | |
| 3Y | $119.09 | +19.1% | |
| 5Y | $107.32 | +32.1% | |
| All | $107.32 | +32.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $141.81 | +11.8% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
- What is the current 200-day SMA of ABNB?
- As of today, ABNB 200-day SMA is $141.81
- How does ABNB 200-day SMA compare to its current price?
- ABNB 200-day SMA is -14.68% below its current market price
- How far is ABNB 200-day SMA from its all-time high?
- ABNB 200-day SMA is currently -20.47% below its historical high of $178.30 set on April 9, 2021
- What is 1-year change in ABNB 200-day SMA?
- ABNB 200-day SMA is up +8.50% year-over-year
50-Day SMA
$167.01$0.39+0.23%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $167.01, up +0.23% on
- Vs Current Price
- ABNB 50-day SMA is +0.47% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $167.01 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 3-Month Volatility | 47.06% | -0.1% | -0.4% | +52.2% | +101.6% | +64.3% | +43.6% | +26.8% | |
| 1-Year Volatility | 34.81% | +0.0% | +1.4% | +18.6% | -7.9% | -12.7% | -28.0% | -37.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.01 | at high | |
| 3M | $167.01 | at high | |
| 6M | $167.01 | at high | |
| 1Y | $167.01 | at high | |
| 3Y | $167.01 | at high | |
| 5Y | $178.93 | -6.7% | |
| All | $192.23 | -13.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.32 | +11.1% | |
| 3M | $136.47 | +22.4% | |
| 6M | $127.98 | +30.5% | |
| 1Y | $121.62 | +37.3% | |
| 3Y | $121.62 | +37.3% | |
| 5Y | $94.06 | +77.6% | |
| All | $94.06 | +77.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $167.01 | +33.3% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
- What is the current 50-day SMA of ABNB?
- As of today, ABNB 50-day SMA is $167.01
- How does ABNB 50-day SMA compare to its current price?
- ABNB 50-day SMA is +0.47% above its current market price
- How far is ABNB 50-day SMA from its all-time high?
- ABNB 50-day SMA is currently -13.12% below its historical high of $192.23 set on April 7, 2021
- What is 1-year change in ABNB 50-day SMA?
- ABNB 50-day SMA is up +29.02% year-over-year
20-Day SMA
$178.34$0.94-0.52%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $178.34, down -0.52% on
- Vs Current Price
- ABNB 20-day SMA is +7.29% above its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $184.95 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 3-Month Volatility | 47.06% | -0.1% | -0.4% | +52.2% | +101.6% | +64.3% | +43.6% | +26.8% | |
| 1-Year Volatility | 34.81% | +0.0% | +1.4% | +18.6% | -7.9% | -12.7% | -28.0% | -37.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.95 | -3.6% | |
| 3M | $184.95 | -3.6% | |
| 6M | $184.95 | -3.6% | |
| 1Y | $184.95 | -3.6% | |
| 3Y | $184.95 | -3.6% | |
| 5Y | $189.69 | -6.0% | |
| All | $198.38 | -10.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.98 | +10.1% | |
| 3M | $134.67 | +32.4% | |
| 6M | $128.25 | +39.1% | |
| 1Y | $118.36 | +50.7% | |
| 3Y | $115.44 | +54.5% | |
| 5Y | $87.85 | +103.0% | |
| All | $87.85 | +103.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $178.34 | +36.1% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
- What is the current 20-day SMA of ABNB?
- As of today, ABNB 20-day SMA is $178.34
- How does ABNB 20-day SMA compare to its current price?
- ABNB 20-day SMA is +7.29% above its current market price
- How far is ABNB 20-day SMA from its all-time high?
- ABNB 20-day SMA is currently -10.10% below its historical high of $198.38 set on March 3, 2021
- What is 1-year change in ABNB 20-day SMA?
- ABNB 20-day SMA is up +41.99% year-over-year
200-Day EMA
$147.18$0.19+0.13%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $147.18, up +0.13% on
- Vs Current Price
- ABNB 200-day EMA is -11.46% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $147.18 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 3-Month Volatility | 47.06% | -0.1% | -0.4% | +52.2% | +101.6% | +64.3% | +43.6% | +26.8% | |
| 1-Year Volatility | 34.81% | +0.0% | +1.4% | +18.6% | -7.9% | -12.7% | -28.0% | -37.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.18 | at high | |
| 3M | $147.18 | at high | |
| 6M | $147.18 | at high | |
| 1Y | $147.18 | at high | |
| 3Y | $147.18 | at high | |
| 5Y | $169.83 | -13.3% | |
| All | $169.83 | -13.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.47 | +5.5% | |
| 3M | $131.65 | +11.8% | |
| 6M | $128.59 | +14.4% | |
| 1Y | $126.79 | +16.1% | |
| 3Y | $125.23 | +17.5% | |
| 5Y | $112.85 | +30.4% | |
| All | $112.85 | +30.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $147.18 | +15.2% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
- What is the current 200-day EMA of ABNB?
- As of today, ABNB 200-day EMA is $147.18
- How does ABNB 200-day EMA compare to its current price?
- ABNB 200-day EMA is -11.46% below its current market price
- How far is ABNB 200-day EMA from its all-time high?
- ABNB 200-day EMA is currently -13.34% below its historical high of $169.83 set on December 13, 2021
- What is 1-year change in ABNB 200-day EMA?
- ABNB 200-day EMA is up +12.61% year-over-year
50-Day EMA
$167.68$0.06-0.04%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $167.68, down -0.04% on
- Vs Current Price
- ABNB 50-day EMA is +0.88% above its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $167.82 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 3-Month Volatility | 47.06% | -0.1% | -0.4% | +52.2% | +101.6% | +64.3% | +43.6% | +26.8% | |
| 1-Year Volatility | 34.81% | +0.0% | +1.4% | +18.6% | -7.9% | -12.7% | -28.0% | -37.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.82 | -0.1% | |
| 3M | $167.82 | -0.1% | |
| 6M | $167.82 | -0.1% | |
| 1Y | $167.82 | -0.1% | |
| 3Y | $167.82 | -0.1% | |
| 5Y | $178.78 | -6.2% | |
| All | $183.41 | -8.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.59 | +8.5% | |
| 3M | $134.96 | +24.2% | |
| 6M | $128.66 | +30.3% | |
| 1Y | $121.37 | +38.2% | |
| 3Y | $121.37 | +38.2% | |
| 5Y | $94.55 | +77.3% | |
| All | $94.55 | +77.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $167.68 | +31.7% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
- What is the current 50-day EMA of ABNB?
- As of today, ABNB 50-day EMA is $167.68
- How does ABNB 50-day EMA compare to its current price?
- ABNB 50-day EMA is +0.88% above its current market price
- How far is ABNB 50-day EMA from its all-time high?
- ABNB 50-day EMA is currently -8.58% below its historical high of $183.41 set on April 6, 2021
- What is 1-year change in ABNB 50-day EMA?
- ABNB 50-day EMA is up +31.42% year-over-year
20-Day EMA
$173.29$0.74-0.43%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $173.29, down -0.43% on
- Vs Current Price
- ABNB 20-day EMA is +4.25% above its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $180.35 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% | |
| 200-Day EMA | $147.18 | +0.1% | +5.5% | +11.8% | +15.2% | +12.6% | +17.1% | – | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 200-Day SMA | $141.81 | +0.2% | +4.8% | +9.8% | +11.8% | +8.5% | +19.1% | -13.1% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 3-Month Volatility | 47.06% | -0.1% | -0.4% | +52.2% | +101.6% | +64.3% | +43.6% | +26.8% | |
| 1-Year Volatility | 34.81% | +0.0% | +1.4% | +18.6% | -7.9% | -12.7% | -28.0% | -37.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.35 | -3.9% | |
| 3M | $180.35 | -3.9% | |
| 6M | $180.35 | -3.9% | |
| 1Y | $180.35 | -3.9% | |
| 3Y | $180.35 | -3.9% | |
| 5Y | $190.78 | -9.2% | |
| All | $194.72 | -11.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.07 | +3.7% | |
| 3M | $135.89 | +27.5% | |
| 6M | $127.81 | +35.6% | |
| 1Y | $118.75 | +45.9% | |
| 3Y | $116.81 | +48.4% | |
| 5Y | $88.85 | +95.0% | |
| All | $88.85 | +95.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $173.29 | +31.6% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
- What is the current 20-day EMA of ABNB?
- As of today, ABNB 20-day EMA is $173.29
- How does ABNB 20-day EMA compare to its current price?
- ABNB 20-day EMA is +4.25% above its current market price
- How far is ABNB 20-day EMA from its all-time high?
- ABNB 20-day EMA is currently -11.01% below its historical high of $194.72 set on March 1, 2021
- What is 1-year change in ABNB 20-day EMA?
- ABNB 20-day EMA is up +38.78% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb