200-Day SMA
$144.21$0.14+0.10%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $144.21, up +0.10% on
- Vs Current Price
- ABNB 200-day SMA is -13.06% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $144.21 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.21 | at high | |
| 3M | $144.21 | at high | |
| 6M | $144.21 | at high | |
| 1Y | $144.21 | at high | |
| 3Y | $145.46 | -0.9% | |
| 5Y | $166.44 | -13.4% | |
| All | $178.30 | -19.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.99 | +3.0% | |
| 3M | $130.53 | +10.5% | |
| 6M | $128.03 | +12.6% | |
| 1Y | $126.47 | +14.0% | |
| 3Y | $121.97 | +18.2% | |
| 5Y | $107.32 | +34.4% | |
| All | $107.32 | +34.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $144.21 | +13.7% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
- What is the current 200-day SMA of ABNB?
- As of today, ABNB 200-day SMA is $144.21
- How does ABNB 200-day SMA compare to its current price?
- ABNB 200-day SMA is -13.06% below its current market price
- How far is ABNB 200-day SMA from its all-time high?
- ABNB 200-day SMA is currently -19.12% below its historical high of $178.30 set on April 9, 2021
- What is 1-year change in ABNB 200-day SMA?
- ABNB 200-day SMA is up +11.15% year-over-year
50-Day SMA
$171.04$0.28+0.16%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $171.04, up +0.16% on
- Vs Current Price
- ABNB 50-day SMA is +3.11% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $171.04 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 3-Month Volatility | 47.96% | +0.3% | -0.1% | +62.1% | +105.5% | +76.0% | +42.2% | +27.8% | |
| 1-Year Volatility | 36.05% | +0.2% | +3.6% | +19.4% | -4.6% | -8.1% | -23.8% | -34.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.04 | at high | |
| 3M | $171.04 | at high | |
| 6M | $171.04 | at high | |
| 1Y | $171.04 | at high | |
| 3Y | $171.04 | at high | |
| 5Y | $178.93 | -4.4% | |
| All | $192.23 | -11.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.99 | +4.3% | |
| 3M | $138.22 | +23.7% | |
| 6M | $127.98 | +33.6% | |
| 1Y | $121.62 | +40.6% | |
| 3Y | $121.62 | +40.6% | |
| 5Y | $94.06 | +81.8% | |
| All | $94.06 | +81.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $171.04 | +36.5% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
- What is the current 50-day SMA of ABNB?
- As of today, ABNB 50-day SMA is $171.04
- How does ABNB 50-day SMA compare to its current price?
- ABNB 50-day SMA is +3.11% above its current market price
- How far is ABNB 50-day SMA from its all-time high?
- ABNB 50-day SMA is currently -11.03% below its historical high of $192.23 set on April 7, 2021
- What is 1-year change in ABNB 50-day SMA?
- ABNB 50-day SMA is up +37.29% year-over-year
20-Day SMA
$161.83$0.22-0.13%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $161.83, down -0.13% on
- Vs Current Price
- ABNB 20-day SMA is -2.44% below its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $184.95 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 3-Month Volatility | 47.96% | +0.3% | -0.1% | +62.1% | +105.5% | +76.0% | +42.2% | +27.8% | |
| 1-Year Volatility | 36.05% | +0.2% | +3.6% | +19.4% | -4.6% | -8.1% | -23.8% | -34.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.68 | -11.9% | |
| 3M | $184.95 | -12.5% | |
| 6M | $184.95 | -12.5% | |
| 1Y | $184.95 | -12.5% | |
| 3Y | $184.95 | -12.5% | |
| 5Y | $189.69 | -14.7% | |
| All | $198.38 | -18.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.83 | at low | |
| 3M | $141.90 | +14.0% | |
| 6M | $128.25 | +26.2% | |
| 1Y | $118.36 | +36.7% | |
| 3Y | $115.44 | +40.2% | |
| 5Y | $87.85 | +84.2% | |
| All | $87.85 | +84.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $161.83 | +23.5% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
- What is the current 20-day SMA of ABNB?
- As of today, ABNB 20-day SMA is $161.83
- How does ABNB 20-day SMA compare to its current price?
- ABNB 20-day SMA is -2.44% below its current market price
- How far is ABNB 20-day SMA from its all-time high?
- ABNB 20-day SMA is currently -18.42% below its historical high of $198.38 set on March 3, 2021
- What is 1-year change in ABNB 20-day SMA?
- ABNB 20-day SMA is up +32.29% year-over-year
200-Day EMA
$148.96$0.17+0.11%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $148.96, up +0.11% on
- Vs Current Price
- ABNB 200-day EMA is -10.20% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $148.96 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 3-Month Volatility | 47.96% | +0.3% | -0.1% | +62.1% | +105.5% | +76.0% | +42.2% | +27.8% | |
| 1-Year Volatility | 36.05% | +0.2% | +3.6% | +19.4% | -4.6% | -8.1% | -23.8% | -34.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.96 | at high | |
| 3M | $148.96 | at high | |
| 6M | $148.96 | at high | |
| 1Y | $148.96 | at high | |
| 3Y | $148.96 | at high | |
| 5Y | $169.83 | -12.3% | |
| All | $169.83 | -12.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $145.66 | +2.3% | |
| 3M | $133.26 | +11.8% | |
| 6M | $128.62 | +15.8% | |
| 1Y | $126.79 | +17.5% | |
| 3Y | $125.23 | +18.9% | |
| 5Y | $112.85 | +32.0% | |
| All | $112.85 | +32.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $148.96 | +16.6% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
- What is the current 200-day EMA of ABNB?
- As of today, ABNB 200-day EMA is $148.96
- How does ABNB 200-day EMA compare to its current price?
- ABNB 200-day EMA is -10.20% below its current market price
- How far is ABNB 200-day EMA from its all-time high?
- ABNB 200-day EMA is currently -12.29% below its historical high of $169.83 set on December 13, 2021
- What is 1-year change in ABNB 200-day EMA?
- ABNB 200-day EMA is up +15.02% year-over-year
50-Day EMA
$164.31$0.06+0.04%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $164.31, up +0.04% on
- Vs Current Price
- ABNB 50-day EMA is -0.94% below its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $167.82 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 3-Month Volatility | 47.96% | +0.3% | -0.1% | +62.1% | +105.5% | +76.0% | +42.2% | +27.8% | |
| 1-Year Volatility | 36.05% | +0.2% | +3.6% | +19.4% | -4.6% | -8.1% | -23.8% | -34.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.82 | -2.1% | |
| 3M | $167.82 | -2.1% | |
| 6M | $167.82 | -2.1% | |
| 1Y | $167.82 | -2.1% | |
| 3Y | $167.82 | -2.1% | |
| 5Y | $178.78 | -8.1% | |
| All | $183.41 | -10.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $164.25 | +0.0% | |
| 3M | $139.09 | +18.1% | |
| 6M | $128.79 | +27.6% | |
| 1Y | $121.37 | +35.4% | |
| 3Y | $121.37 | +35.4% | |
| 5Y | $94.55 | +73.8% | |
| All | $94.55 | +73.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $164.31 | +29.0% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
- What is the current 50-day EMA of ABNB?
- As of today, ABNB 50-day EMA is $164.31
- How does ABNB 50-day EMA compare to its current price?
- ABNB 50-day EMA is -0.94% below its current market price
- How far is ABNB 50-day EMA from its all-time high?
- ABNB 50-day EMA is currently -10.41% below its historical high of $183.41 set on April 6, 2021
- What is 1-year change in ABNB 50-day EMA?
- ABNB 50-day EMA is up +31.43% year-over-year
20-Day EMA
$163.60$0.24+0.15%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $163.60, up +0.15% on
- Vs Current Price
- ABNB 20-day EMA is -1.37% below its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $180.35 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% | |
| 200-Day EMA | $148.96 | +0.1% | +2.3% | +11.8% | +16.6% | +15.0% | +17.6% | -9.1% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 200-Day SMA | $144.21 | +0.1% | +3.0% | +10.5% | +13.7% | +11.2% | +18.2% | -12.3% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 3-Month Volatility | 47.96% | +0.3% | -0.1% | +62.1% | +105.5% | +76.0% | +42.2% | +27.8% | |
| 1-Year Volatility | 36.05% | +0.2% | +3.6% | +19.4% | -4.6% | -8.1% | -23.8% | -34.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.83 | -8.5% | |
| 3M | $180.35 | -9.3% | |
| 6M | $180.35 | -9.3% | |
| 1Y | $180.35 | -9.3% | |
| 3Y | $180.35 | -9.3% | |
| 5Y | $190.78 | -14.3% | |
| All | $194.72 | -16.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.36 | +0.1% | |
| 3M | $142.92 | +14.5% | |
| 6M | $128.25 | +27.6% | |
| 1Y | $118.75 | +37.8% | |
| 3Y | $116.81 | +40.0% | |
| 5Y | $88.85 | +84.1% | |
| All | $88.85 | +84.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $163.60 | +24.2% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
- What is the current 20-day EMA of ABNB?
- As of today, ABNB 20-day EMA is $163.60
- How does ABNB 20-day EMA compare to its current price?
- ABNB 20-day EMA is -1.37% below its current market price
- How far is ABNB 20-day EMA from its all-time high?
- ABNB 20-day EMA is currently -15.98% below its historical high of $194.72 set on March 1, 2021
- What is 1-year change in ABNB 20-day EMA?
- ABNB 20-day EMA is up +33.84% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb