200-day SMA
$136.52
-$0.26-0.19%
February 5, 2025
Summary
- As of February 7, 2025, ABNB stock 200-day simple moving average is $136.52, with a fall of -$0.26 (-0.19%) during the most recent trading day.
- Over the past year, ABNB stock 200-day SMA has increased by +$6.05 (+4.64%).
- ABNB stock 200-day SMA is now -23.44% below its all-time high of $178.30.
Performance
ABNB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$133.48
-$0.13-0.09%
February 5, 2025
Summary
- As of February 7, 2025, ABNB 50-day simple moving average is $133.48, with a fall of -$0.13 (-0.09%) during the most recent trading day.
- Over the past year, ABNB 50-day SMA has dropped by -$5.94 (-4.26%).
- ABNB 50-day SMA is now -30.56% below its all-time high of $192.23.
Performance
ABNB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ABNB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.1% | +3.8% |
| 1 m1 month | -2.3% | -1.4% | -0.4% |
| 3 m3 months | -4.9% | +4.1% | -4.8% |
| 6 m6 months | -6.2% | -8.7% | +23.8% |
| ytdytd | -2.6% | -1.5% | +2.5% |
| 1 y1 year | +4.6% | -4.3% | -6.8% |
| 5 y5 years | - | - | - |
ABNB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.3% | $136.52 | at low | |
| 3 m | 3-month | $143.59 | -4.9% | $136.52 | at low |
| 6 m | 6-month | $145.46 | -6.2% | $136.52 | at low |
| 1 y | 1-year | $145.46 | -6.2% | $130.47 | +4.6% |
| 3 y | 3-year | $163.95 | -16.7% | $107.32 | +27.2% |
| 5 y | 5-year | $178.30 | -23.4% | $107.32 | +27.2% |
| alltime | all time | $178.30 | -23.4% | $107.32 | +27.2% |
Airbnb Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $136.52(-2.6%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb 200-day SMA year-on-year change?
- What is Airbnb 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb 50-day SMA year-on-year change?
What is Airbnb 200-day simple moving average?
The current 200-day SMA of ABNB is $136.52
What is the all time high 200-day SMA for Airbnb?
Airbnb all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb 200-day simple moving average has changed by -$3.67 (-2.62%) since the beginning of the year
What is Airbnb 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by +$6.05 (+4.64%)
What is Airbnb 50-day simple moving average?
The current 50-day SMA of ABNB is $133.48
What is the all time high 50-day SMA for Airbnb?
Airbnb all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb 50-day simple moving average has changed by -$1.98 (-1.46%) since the beginning of the year
What is Airbnb 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$5.94 (-4.26%)