200-Day SMA
$146.72$0.16+0.11%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $146.72, up +0.11% on
- Vs Current Price
- ABNB 200-day SMA is -10.75% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $146.72 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $146.72 | at high | |
| 3M | $146.72 | at high | |
| 6M | $146.72 | at high | |
| 1Y | $146.72 | at high | |
| 3Y | $146.72 | at high | |
| 5Y | $166.44 | -11.8% | |
| All | $178.30 | -17.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.18 | +2.5% | |
| 3M | $132.39 | +10.8% | |
| 6M | $128.26 | +14.4% | |
| 1Y | $126.47 | +16.0% | |
| 3Y | $124.54 | +17.8% | |
| 5Y | $107.32 | +36.7% | |
| All | $107.32 | +36.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $146.72 | +15.7% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
- What is the current 200-day SMA of ABNB?
- As of today, ABNB 200-day SMA is $146.72
- How does ABNB 200-day SMA compare to its current price?
- ABNB 200-day SMA is -10.75% below its current market price
- How far is ABNB 200-day SMA from its all-time high?
- ABNB 200-day SMA is currently -17.72% below its historical high of $178.30 set on April 9, 2021
- What is 1-year change in ABNB 200-day SMA?
- ABNB 200-day SMA is up +13.55% year-over-year
50-Day SMA
$170.39$0.41-0.24%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $170.39, down -0.24% on
- Vs Current Price
- ABNB 50-day SMA is +3.65% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $172.79 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 3-Month Volatility | 46.86% | +0.1% | -4.2% | +48.8% | +100.8% | +73.0% | +35.6% | +27.5% | |
| 1-Year Volatility | 36.21% | +0.1% | +0.9% | +18.2% | -4.2% | -7.8% | -22.4% | -32.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.79 | -1.4% | |
| 3M | $172.79 | -1.4% | |
| 6M | $172.79 | -1.4% | |
| 1Y | $172.79 | -1.4% | |
| 3Y | $172.79 | -1.4% | |
| 5Y | $178.93 | -4.8% | |
| All | $192.23 | -11.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.77 | +1.0% | |
| 3M | $140.79 | +21.0% | |
| 6M | $132.56 | +28.5% | |
| 1Y | $121.62 | +40.1% | |
| 3Y | $121.62 | +40.1% | |
| 5Y | $94.06 | +81.2% | |
| All | $94.06 | +81.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $170.39 | +36.0% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
- What is the current 50-day SMA of ABNB?
- As of today, ABNB 50-day SMA is $170.39
- How does ABNB 50-day SMA compare to its current price?
- ABNB 50-day SMA is +3.65% above its current market price
- How far is ABNB 50-day SMA from its all-time high?
- ABNB 50-day SMA is currently -11.36% below its historical high of $192.23 set on April 7, 2021
- What is 1-year change in ABNB 50-day SMA?
- ABNB 50-day SMA is up +36.82% year-over-year
20-Day SMA
$168.45$0.10+0.06%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $168.45, up +0.06% on
- Vs Current Price
- ABNB 20-day SMA is +2.47% above its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $184.95 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 3-Month Volatility | 46.86% | +0.1% | -4.2% | +48.8% | +100.8% | +73.0% | +35.6% | +27.5% | |
| 1-Year Volatility | 36.21% | +0.1% | +0.9% | +18.2% | -4.2% | -7.8% | -22.4% | -32.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.45 | at high | |
| 3M | $184.95 | -8.9% | |
| 6M | $184.95 | -8.9% | |
| 1Y | $184.95 | -8.9% | |
| 3Y | $184.95 | -8.9% | |
| 5Y | $189.69 | -11.2% | |
| All | $198.38 | -15.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.31 | +4.4% | |
| 3M | $146.58 | +14.9% | |
| 6M | $133.21 | +26.4% | |
| 1Y | $118.36 | +42.3% | |
| 3Y | $115.44 | +45.9% | |
| 5Y | $87.85 | +91.8% | |
| All | $87.85 | +91.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $168.45 | +28.6% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
- What is the current 20-day SMA of ABNB?
- As of today, ABNB 20-day SMA is $168.45
- How does ABNB 20-day SMA compare to its current price?
- ABNB 20-day SMA is +2.47% above its current market price
- How far is ABNB 20-day SMA from its all-time high?
- ABNB 20-day SMA is currently -15.09% below its historical high of $198.38 set on March 3, 2021
- What is 1-year change in ABNB 20-day SMA?
- ABNB 20-day SMA is up +35.73% year-over-year
200-Day EMA
$151.93$0.13+0.08%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $151.93, up +0.08% on
- Vs Current Price
- ABNB 200-day EMA is -7.58% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $151.93 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 3-Month Volatility | 46.86% | +0.1% | -4.2% | +48.8% | +100.8% | +73.0% | +35.6% | +27.5% | |
| 1-Year Volatility | 36.21% | +0.1% | +0.9% | +18.2% | -4.2% | -7.8% | -22.4% | -32.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.93 | at high | |
| 3M | $151.93 | at high | |
| 6M | $151.93 | at high | |
| 1Y | $151.93 | at high | |
| 3Y | $151.93 | at high | |
| 5Y | $169.83 | -10.5% | |
| All | $169.83 | -10.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.98 | +2.7% | |
| 3M | $135.10 | +12.4% | |
| 6M | $130.10 | +16.8% | |
| 1Y | $126.79 | +19.8% | |
| 3Y | $125.23 | +21.3% | |
| 5Y | $112.85 | +34.6% | |
| All | $112.85 | +34.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $151.93 | +18.9% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
- What is the current 200-day EMA of ABNB?
- As of today, ABNB 200-day EMA is $151.93
- How does ABNB 200-day EMA compare to its current price?
- ABNB 200-day EMA is -7.58% below its current market price
- How far is ABNB 200-day EMA from its all-time high?
- ABNB 200-day EMA is currently -10.54% below its historical high of $169.83 set on December 13, 2021
- What is 1-year change in ABNB 200-day EMA?
- ABNB 200-day EMA is up +17.82% year-over-year
50-Day EMA
$166.96$0.10-0.06%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $166.96, down -0.06% on
- Vs Current Price
- ABNB 50-day EMA is +1.56% above its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $167.82 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 3-Month Volatility | 46.86% | +0.1% | -4.2% | +48.8% | +100.8% | +73.0% | +35.6% | +27.5% | |
| 1-Year Volatility | 36.21% | +0.1% | +0.9% | +18.2% | -4.2% | -7.8% | -22.4% | -32.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.13 | -0.1% | |
| 3M | $167.82 | -0.5% | |
| 6M | $167.82 | -0.5% | |
| 1Y | $167.82 | -0.5% | |
| 3Y | $167.82 | -0.5% | |
| 5Y | $178.78 | -6.6% | |
| All | $183.41 | -9.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $164.25 | +1.6% | |
| 3M | $142.48 | +17.2% | |
| 6M | $133.64 | +24.9% | |
| 1Y | $121.37 | +37.6% | |
| 3Y | $121.37 | +37.6% | |
| 5Y | $94.55 | +76.6% | |
| All | $94.55 | +76.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $166.96 | +31.1% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
- What is the current 50-day EMA of ABNB?
- As of today, ABNB 50-day EMA is $166.96
- How does ABNB 50-day EMA compare to its current price?
- ABNB 50-day EMA is +1.56% above its current market price
- How far is ABNB 50-day EMA from its all-time high?
- ABNB 50-day EMA is currently -8.97% below its historical high of $183.41 set on April 6, 2021
- What is 1-year change in ABNB 50-day EMA?
- ABNB 50-day EMA is up +33.15% year-over-year
20-Day EMA
$168.42$0.42-0.25%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $168.42, down -0.25% on
- Vs Current Price
- ABNB 20-day EMA is +2.45% above its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $180.35 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% | |
| 200-Day EMA | $151.93 | +0.1% | +2.7% | +12.4% | +18.9% | +17.8% | +20.6% | -7.7% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 200-Day SMA | $146.72 | +0.1% | +2.5% | +10.8% | +15.7% | +13.6% | +17.8% | -11.4% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 3-Month Volatility | 46.86% | +0.1% | -4.2% | +48.8% | +100.8% | +73.0% | +35.6% | +27.5% | |
| 1-Year Volatility | 36.21% | +0.1% | +0.9% | +18.2% | -4.2% | -7.8% | -22.4% | -32.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.48 | -0.6% | |
| 3M | $180.35 | -6.6% | |
| 6M | $180.35 | -6.6% | |
| 1Y | $180.35 | -6.6% | |
| 3Y | $180.35 | -6.6% | |
| 5Y | $190.78 | -11.7% | |
| All | $194.72 | -13.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.36 | +3.1% | |
| 3M | $146.09 | +15.3% | |
| 6M | $133.43 | +26.2% | |
| 1Y | $118.75 | +41.8% | |
| 3Y | $116.81 | +44.2% | |
| 5Y | $88.85 | +89.5% | |
| All | $88.85 | +89.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $168.42 | +27.9% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
- What is the current 20-day EMA of ABNB?
- As of today, ABNB 20-day EMA is $168.42
- How does ABNB 20-day EMA compare to its current price?
- ABNB 20-day EMA is +2.45% above its current market price
- How far is ABNB 20-day EMA from its all-time high?
- ABNB 20-day EMA is currently -13.51% below its historical high of $194.72 set on March 1, 2021
- What is 1-year change in ABNB 20-day EMA?
- ABNB 20-day EMA is up +34.27% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb