200-Day SMA
$128.59$0.000.00%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.59, unchanged on
- Vs Current Price
- ABNB 200-day SMA is -4.83% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $135.50 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.59 | 0.0% | +0.2% | +0.8% | +1.4% | -5.1% | +19.7% | -26.0% | |
| 50-Day SMA | $131.03 | +0.1% | +1.1% | +7.6% | +4.6% | -3.4% | +23.1% | -26.3% | |
| Price | $135.11 | -1.4% | +2.9% | +14.0% | -0.5% | -2.7% | +10.4% | -28.9% | |
| 14-Day RSI | 60.34 | -5.0% | +28.7% | +27.4% | -12.8% | +26.3% | +10.0% | +22.1% | |
| Beta | 1.27 | 0.0% | +0.8% | +0.8% | +2.4% | +4.1% | -27.4% | +647.1% | |
| ATR | $4.75 | -2.2% | +39.4% | +50.6% | +78.8% | -7.8% | -11.4% | -67.9% | |
| 10-Day Volatility | 43.60% | -7.8% | +121.7% | +40.3% | +290.0% | -49.8% | +28.6% | -57.6% | |
| 3-Month Volatility | 33.38% | +1.9% | +28.7% | +48.4% | +43.0% | -24.6% | -37.7% | -59.4% | |
| 1-Year Volatility | 35.51% | -0.1% | -4.8% | -6.9% | -6.1% | -1.3% | -41.3% | -56.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.59 | at high | |
| 3M | $128.59 | at high | |
| 6M | $131.40 | -2.1% | |
| 1Y | $135.50 | -5.1% | |
| 3Y | $145.46 | -11.6% | |
| 5Y | $178.30 | -27.9% | |
| All | $178.30 | -27.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.33 | +0.2% | |
| 3M | $126.47 | +1.7% | |
| 6M | $126.47 | +1.7% | |
| 1Y | $126.47 | +1.7% | |
| 3Y | $107.44 | +19.7% | |
| 5Y | $107.32 | +19.8% | |
| All | $107.32 | +19.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.59 | +1.4% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.59
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -4.83% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -27.88% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -5.10% year-over-year
50-Day SMA
$131.03$0.07+0.05%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $131.03, up +0.05% on
- Vs Current Price
- ABNB 50-day SMA is -3.02% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $136.45 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $131.03 | +0.1% | +1.1% | +7.6% | +4.6% | -3.4% | +23.1% | -26.3% | |
| 200-Day SMA | $128.59 | 0.0% | +0.2% | +0.8% | +1.4% | -5.1% | +19.7% | -26.0% | |
| Price | $135.11 | -1.4% | +2.9% | +14.0% | -0.5% | -2.7% | +10.4% | -28.9% | |
| 14-Day RSI | 60.34 | -5.0% | +28.7% | +27.4% | -12.8% | +26.3% | +10.0% | +22.1% | |
| Beta | 1.27 | 0.0% | +0.8% | +0.8% | +2.4% | +4.1% | -27.4% | +647.1% | |
| ATR | $4.75 | -2.2% | +39.4% | +50.6% | +78.8% | -7.8% | -11.4% | -67.9% | |
| 10-Day Volatility | 43.60% | -7.8% | +121.7% | +40.3% | +290.0% | -49.8% | +28.6% | -57.6% | |
| 3-Month Volatility | 33.38% | +1.9% | +28.7% | +48.4% | +43.0% | -24.6% | -37.7% | -59.4% | |
| 1-Year Volatility | 35.51% | -0.1% | -4.8% | -6.9% | -6.1% | -1.3% | -41.3% | -56.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.03 | at high | |
| 3M | $131.03 | at high | |
| 6M | $132.03 | -0.8% | |
| 1Y | $136.45 | -4.0% | |
| 3Y | $161.45 | -18.9% | |
| 5Y | $192.23 | -31.8% | |
| All | $192.23 | -31.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.61 | +1.1% | |
| 3M | $121.62 | +7.7% | |
| 6M | $121.62 | +7.7% | |
| 1Y | $121.62 | +7.7% | |
| 3Y | $106.40 | +23.1% | |
| 5Y | $94.06 | +39.3% | |
| All | $94.06 | +39.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $131.03 | +4.6% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $131.03
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -3.02% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -31.84% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is down -3.43% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb