ABNB logo

Airbnb, Inc. (ABNB) stock Moving Average

200-Day SMA:

$132.41+$0.06(+0.04%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ABNB stock 200-day simple moving average is $132.41, with the most recent change of +$0.06 (+0.04%) on July 25, 2025.
  • Over the past year, ABNB stock 200-day SMA has dropped by -$12.72 (-8.76%).
  • ABNB stock 200-day SMA is now -25.74% below its all-time high of $178.30.

Performance

ABNB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

50-Day SMA:

$135.02+$0.07(+0.05%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ABNB 50-day simple moving average is $135.02, with the most recent change of +$0.07 (+0.05%) on July 25, 2025.
  • Over the past year, ABNB 50-day SMA has dropped by -$12.78 (-8.64%).
  • ABNB 50-day SMA is now -29.76% below its all-time high of $192.23.

Performance

ABNB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

ABNB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%-0.2%
1 m1 month+1.1%+5.0%+9.0%
3 m3 months+1.4%+5.4%+15.3%
6 m6 months-3.9%+0.8%+11.2%
ytdytd-5.5%-0.3%+7.5%
1 y1 year-8.8%-8.6%+0.9%
5 y5 years---

ABNB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$132.41at high$131.01+1.1%
3 m3-month$132.41at high$129.19+2.5%
6 m6-month$137.79-3.9%$129.19+2.5%
1 y1-year$145.46-9.0%$129.19+2.5%
3 y3-year$150.59-12.1%$107.32+23.4%
5 y5-year$178.30-25.7%$107.32+23.4%
alltimeall time$178.30-25.7%$107.32+23.4%

ABNB Moving average History

DateValue
2025
$132.41(-5.5%)
2024
$140.19(+9.9%)
2023
$127.56(+9.2%)
DateValue
2022
$116.84(-28.3%)
2021
$162.95(+10.4%)
2020
$147.63

FAQ

  • What is Airbnb, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Airbnb, Inc.?
  • What is ABNB 200-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 200-day SMA year-on-year change?
  • What is Airbnb, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Airbnb, Inc.?
  • What is ABNB 50-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 50-day SMA year-on-year change?

What is Airbnb, Inc. 200-day simple moving average?

The current 200-day SMA of ABNB is $132.41

What is the all time high 200-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 200-day simple moving average is $178.30

What is ABNB 200-day simple moving average year-to-date change?

Airbnb, Inc. 200-day simple moving average has changed by -$7.77 (-5.54%) since the beginning of the year

What is Airbnb, Inc. 200-day SMA year-on-year change?

Over the past year, ABNB 200-day simple moving average has changed by -$12.72 (-8.76%)

What is Airbnb, Inc. 50-day simple moving average?

The current 50-day SMA of ABNB is $135.02

What is the all time high 50-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 50-day simple moving average is $192.23

What is ABNB 50-day simple moving average year-to-date change?

Airbnb, Inc. 50-day simple moving average has changed by -$0.44 (-0.33%) since the beginning of the year

What is Airbnb, Inc. 50-day SMA year-on-year change?

Over the past year, ABNB 50-day simple moving average has changed by -$12.78 (-8.64%)
On this page