ABNB logo

Airbnb, Inc. (ABNB) stock Moving Average

200-Day SMA:

$129.94-$0.05(-0.04%)
October 3, 2025

Summary

  • As of today (October 4, 2025), ABNB stock 200-day simple moving average is $129.94, with the most recent change of -$0.05 (-0.04%) on October 3, 2025.
  • Over the past year, ABNB stock 200-day SMA has dropped by -$14.08 (-9.78%).
  • ABNB stock 200-day SMA is now -27.12% below its all-time high of $178.30.

Performance

ABNB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

50-Day SMA:

$126.07-$0.43(-0.34%)
October 3, 2025

Summary

  • As of today (October 4, 2025), ABNB 50-day simple moving average is $126.07, with the most recent change of -$0.43 (-0.34%) on October 3, 2025.
  • Over the past year, ABNB 50-day SMA has increased by +$3.45 (+2.82%).
  • ABNB 50-day SMA is now -34.42% below its all-time high of $192.23.

Performance

ABNB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

ABNB Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.3%-1.1%
1M1 Month-1.1%-4.4%-3.8%
3M3 Months-1.2%-3.8%-11.9%
6M6 Months-2.5%-5.6%+5.5%
YTDYTD-7.3%-6.9%-8.5%
1Y1 Year-9.8%+2.8%-4.0%
5Y5 Years---

ABNB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$131.36-1.1%$129.94at low
3M3-Month$132.50-1.9%$129.94at low
6M6-Month$133.29-2.5%$129.19+0.6%
1Y1-Year$144.02-9.8%$129.19+0.6%
3Y3-Year$145.46-10.7%$107.32+21.1%
5Y5-Year$178.30-27.1%$107.32+21.1%
All-TimeAll-Time$178.30-27.1%$107.32+21.1%

ABNB Moving Average History

DateValue
2025
$129.94(-7.3%)
2024
$140.19(+9.9%)
2023
$127.56(+9.2%)
DateValue
2022
$116.84(-28.3%)
2021
$162.95(+10.4%)
2020
$147.63

FAQ

  • What is Airbnb, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Airbnb, Inc.?
  • What is ABNB 200-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 200-day SMA year-on-year change?
  • What is Airbnb, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Airbnb, Inc.?
  • What is ABNB 50-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 50-day SMA year-on-year change?

What is Airbnb, Inc. 200-day simple moving average?

The current 200-day SMA of ABNB is $129.94

What is the all-time high 200-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 200-day simple moving average is $178.30

What is ABNB 200-day simple moving average year-to-date change?

Airbnb, Inc. 200-day simple moving average has changed by -$10.25 (-7.31%) since the beginning of the year

What is Airbnb, Inc. 200-day SMA year-on-year change?

Over the past year, ABNB 200-day simple moving average has changed by -$14.08 (-9.78%)

What is Airbnb, Inc. 50-day simple moving average?

The current 50-day SMA of ABNB is $126.07

What is the all-time high 50-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 50-day simple moving average is $192.23

What is ABNB 50-day simple moving average year-to-date change?

Airbnb, Inc. 50-day simple moving average has changed by -$9.39 (-6.93%) since the beginning of the year

What is Airbnb, Inc. 50-day SMA year-on-year change?

Over the past year, ABNB 50-day simple moving average has changed by +$3.45 (+2.82%)
On this page