200-Day SMA
$131.36$0.12+0.09%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $131.36, up +0.09% on
- Vs Current Price
- ABNB 200-day SMA is -8.18% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $132.50 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.36 | at high | |
| 3M | $131.36 | at high | |
| 6M | $131.36 | at high | |
| 1Y | $132.50 | -0.9% | |
| 3Y | $145.46 | -9.7% | |
| 5Y | $166.44 | -21.1% | |
| All | $178.30 | -26.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.16 | +1.7% | |
| 3M | $128.18 | +2.5% | |
| 6M | $127.53 | +3.0% | |
| 1Y | $126.47 | +3.9% | |
| 3Y | $112.66 | +16.6% | |
| 5Y | $107.32 | +22.4% | |
| All | $107.32 | +22.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $131.36 | +3.6% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $131.36
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -8.18% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -26.33% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -0.59% year-over-year
50-Day SMA
$139.19$0.10+0.07%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $139.19, up +0.07% on
- Vs Current Price
- ABNB 50-day SMA is -2.70% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $139.19 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% | |
| 3-Month Volatility | 28.74% | +0.3% | -7.8% | -23.3% | +23.1% | +0.8% | -32.9% | -30.6% | |
| 1-Year Volatility | 30.15% | +0.2% | +2.5% | -0.0% | -20.2% | -28.0% | -39.0% | -49.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.19 | at high | |
| 3M | $139.19 | at high | |
| 6M | $139.19 | at high | |
| 1Y | $139.19 | at high | |
| 3Y | $161.45 | -13.8% | |
| 5Y | $178.93 | -22.2% | |
| All | $192.23 | -27.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.47 | +2.0% | |
| 3M | $129.71 | +7.3% | |
| 6M | $127.73 | +9.0% | |
| 1Y | $121.62 | +14.4% | |
| 3Y | $121.62 | +14.4% | |
| 5Y | $94.06 | +48.0% | |
| All | $94.06 | +48.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $139.19 | +11.1% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $139.19
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -2.70% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -27.59% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is up +3.65% year-over-year
20-Day SMA
$145.56$0.13+0.09%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $145.56, up +0.09% on
- Vs Current Price
- ABNB 20-day SMA is +1.75% above its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $145.56 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% | |
| 3-Month Volatility | 28.74% | +0.3% | -7.8% | -23.3% | +23.1% | +0.8% | -32.9% | -30.6% | |
| 1-Year Volatility | 30.15% | +0.2% | +2.5% | -0.0% | -20.2% | -28.0% | -39.0% | -49.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.56 | at high | |
| 3M | $145.56 | at high | |
| 6M | $145.56 | at high | |
| 1Y | $145.56 | at high | |
| 3Y | $164.39 | -11.4% | |
| 5Y | $189.69 | -23.3% | |
| All | $198.38 | -26.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.67 | +8.1% | |
| 3M | $131.19 | +10.9% | |
| 6M | $124.83 | +16.6% | |
| 1Y | $118.36 | +23.0% | |
| 3Y | $115.44 | +26.1% | |
| 5Y | $87.85 | +65.7% | |
| All | $87.85 | +65.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $145.56 | +11.1% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
What is the current 20-day SMA of ABNB?
As of today, ABNB 20-day SMA is $145.56
How does ABNB 20-day SMA compare to its current price?
ABNB 20-day SMA is +1.75% above its current market price
How far is ABNB 20-day SMA from its all-time high?
ABNB 20-day SMA is currently -26.62% below its historical high of $198.38 set on March 3, 2021
What is 1-year change in ABNB 20-day SMA?
ABNB 20-day SMA is up +7.35% year-over-year
200-Day EMA
$134.19$0.11+0.08%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $134.19, up +0.08% on
- Vs Current Price
- ABNB 200-day EMA is -6.20% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $134.19 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% | |
| 3-Month Volatility | 28.74% | +0.3% | -7.8% | -23.3% | +23.1% | +0.8% | -32.9% | -30.6% | |
| 1-Year Volatility | 30.15% | +0.2% | +2.5% | -0.0% | -20.2% | -28.0% | -39.0% | -49.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.19 | at high | |
| 3M | $134.19 | at high | |
| 6M | $134.19 | at high | |
| 1Y | $134.19 | at high | |
| 3Y | $146.03 | -8.1% | |
| 5Y | $169.83 | -21.0% | |
| All | $169.83 | -21.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.65 | +1.9% | |
| 3M | $129.28 | +3.8% | |
| 6M | $128.10 | +4.8% | |
| 1Y | $126.79 | +5.8% | |
| 3Y | $119.50 | +12.3% | |
| 5Y | $112.85 | +18.9% | |
| All | $112.85 | +18.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $134.19 | +5.0% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
What is the current 200-day EMA of ABNB?
As of today, ABNB 200-day EMA is $134.19
How does ABNB 200-day EMA compare to its current price?
ABNB 200-day EMA is -6.20% below its current market price
How far is ABNB 200-day EMA from its all-time high?
ABNB 200-day EMA is currently -20.99% below its historical high of $169.83 set on December 13, 2021
What is 1-year change in ABNB 200-day EMA?
ABNB 200-day EMA is up +1.34% year-over-year
50-Day EMA
$140.99$0.16+0.11%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $140.99, up +0.11% on
- Vs Current Price
- ABNB 50-day EMA is -1.45% below its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $140.99 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% | |
| 3-Month Volatility | 28.74% | +0.3% | -7.8% | -23.3% | +23.1% | +0.8% | -32.9% | -30.6% | |
| 1-Year Volatility | 30.15% | +0.2% | +2.5% | -0.0% | -20.2% | -28.0% | -39.0% | -49.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.99 | at high | |
| 3M | $140.99 | at high | |
| 6M | $140.99 | at high | |
| 1Y | $140.99 | at high | |
| 3Y | $158.60 | -11.1% | |
| 5Y | $178.78 | -21.1% | |
| All | $183.41 | -23.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.96 | +4.5% | |
| 3M | $131.17 | +7.5% | |
| 6M | $127.30 | +10.8% | |
| 1Y | $121.37 | +16.2% | |
| 3Y | $121.37 | +16.2% | |
| 5Y | $94.55 | +49.1% | |
| All | $94.55 | +49.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $140.99 | +10.7% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
What is the current 50-day EMA of ABNB?
As of today, ABNB 50-day EMA is $140.99
How does ABNB 50-day EMA compare to its current price?
ABNB 50-day EMA is -1.45% below its current market price
How far is ABNB 50-day EMA from its all-time high?
ABNB 50-day EMA is currently -23.13% below its historical high of $183.41 set on April 6, 2021
What is 1-year change in ABNB 50-day EMA?
ABNB 50-day EMA is up +5.45% year-over-year
20-Day EMA
$144.87$0.01+0.01%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $144.87, up +0.01% on
- Vs Current Price
- ABNB 20-day EMA is +1.26% above its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $144.87 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $144.87 | +0.0% | +6.6% | +8.3% | +10.0% | +6.2% | +5.8% | +1.6% | |
| 200-Day EMA | $134.19 | +0.1% | +1.9% | +3.8% | +5.0% | +1.3% | +12.3% | – | |
| 50-Day EMA | $140.99 | +0.1% | +4.5% | +7.5% | +10.7% | +5.5% | +10.1% | -4.9% | |
| 200-Day SMA | $131.36 | +0.1% | +1.7% | +2.5% | +3.6% | -0.6% | +16.6% | -20.9% | |
| 50-Day SMA | $139.19 | +0.1% | +2.0% | +7.3% | +11.1% | +3.6% | +13.3% | -3.3% | |
| 20-Day SMA | $145.56 | +0.1% | +8.1% | +10.9% | +11.1% | +7.3% | +7.8% | +0.5% | |
| Price | $143.06 | -1.3% | +0.5% | +0.3% | +5.4% | +3.6% | -3.8% | +2.7% | |
| 14-Day RSI | 52.16 | -3.5% | -17.3% | -22.2% | -24.6% | -7.5% | -30.9% | +18.8% | |
| Beta | 1.15 | -0.9% | -4.2% | -12.2% | -7.3% | -10.8% | -23.8% | +88.5% | |
| ATR | $4.22 | -3.1% | -3.8% | -6.7% | +58.7% | +44.9% | -5.2% | -20.1% | |
| 10-Day Volatility | 29.43% | -0.3% | -9.2% | -8.5% | +163.2% | +50.8% | +18.1% | -32.7% | |
| 3-Month Volatility | 28.74% | +0.3% | -7.8% | -23.3% | +23.1% | +0.8% | -32.9% | -30.6% | |
| 1-Year Volatility | 30.15% | +0.2% | +2.5% | -0.0% | -20.2% | -28.0% | -39.0% | -49.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.87 | at high | |
| 3M | $144.87 | at high | |
| 6M | $144.87 | at high | |
| 1Y | $144.87 | at high | |
| 3Y | $163.17 | -11.2% | |
| 5Y | $190.78 | -24.1% | |
| All | $194.72 | -25.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.89 | +6.6% | |
| 3M | $133.43 | +8.6% | |
| 6M | $125.31 | +15.6% | |
| 1Y | $118.75 | +22.0% | |
| 3Y | $116.81 | +24.0% | |
| 5Y | $88.85 | +63.0% | |
| All | $88.85 | +63.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $144.87 | +10.0% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
What is the current 20-day EMA of ABNB?
As of today, ABNB 20-day EMA is $144.87
How does ABNB 20-day EMA compare to its current price?
ABNB 20-day EMA is +1.26% above its current market price
How far is ABNB 20-day EMA from its all-time high?
ABNB 20-day EMA is currently -25.60% below its historical high of $194.72 set on March 1, 2021
What is 1-year change in ABNB 20-day EMA?
ABNB 20-day EMA is up +6.23% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb