200-Day SMA:
$129.34+$0.07(+0.05%)Summary
- As of today (May 29, 2025), ABNB stock 200-day simple moving average is $129.34, with the most recent change of +$0.07 (+0.05%) on May 28, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$13.00 (-9.13%).
- ABNB stock 200-day SMA is now -27.46% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$123.29+$0.03(+0.03%)Summary
- As of today (May 29, 2025), ABNB 50-day simple moving average is $123.29, with the most recent change of +$0.03 (+0.03%) on May 28, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$33.69 (-21.46%).
- ABNB 50-day SMA is now -35.86% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -0.6% |
| 1 m1 month | -0.7% | -3.0% | +2.5% |
| 3 m3 months | -4.5% | -9.1% | -7.3% |
| 6 m6 months | -9.3% | -8.0% | -5.5% |
| ytdytd | -7.7% | -9.0% | -2.1% |
| 1 y1 year | -9.1% | -21.5% | -12.2% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $130.39 | -0.8% | $129.19 | +0.1% |
| 3 m | 3-month | $135.50 | -4.5% | $129.19 | +0.1% |
| 6 m | 6-month | $142.71 | -9.4% | $129.19 | +0.1% |
| 1 y | 1-year | $145.46 | -11.1% | $129.19 | +0.1% |
| 3 y | 3-year | $161.60 | -20.0% | $107.32 | +20.5% |
| 5 y | 5-year | $178.30 | -27.5% | $107.32 | +20.5% |
| alltime | all time | $178.30 | -27.5% | $107.32 | +20.5% |
ABNB Moving average History
| Date | Value |
|---|---|
| 2025 | $129.34(-7.7%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb 200-day SMA year-on-year change?
- What is Airbnb 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb 50-day SMA year-on-year change?
What is Airbnb 200-day simple moving average?
The current 200-day SMA of ABNB is $129.34
What is the all time high 200-day SMA for Airbnb?
Airbnb all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb 200-day simple moving average has changed by -$10.85 (-7.74%) since the beginning of the year
What is Airbnb 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$13.00 (-9.13%)
What is Airbnb 50-day simple moving average?
The current 50-day SMA of ABNB is $123.29
What is the all time high 50-day SMA for Airbnb?
Airbnb all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb 50-day simple moving average has changed by -$12.17 (-8.98%) since the beginning of the year
What is Airbnb 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$33.69 (-21.46%)