200-Day SMA:
$132.41+$0.06(+0.04%)Summary
- As of today (July 27, 2025), ABNB stock 200-day simple moving average is $132.41, with the most recent change of +$0.06 (+0.04%) on July 25, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$12.72 (-8.76%).
- ABNB stock 200-day SMA is now -25.74% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$135.02+$0.07(+0.05%)Summary
- As of today (July 27, 2025), ABNB 50-day simple moving average is $135.02, with the most recent change of +$0.07 (+0.05%) on July 25, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$12.78 (-8.64%).
- ABNB 50-day SMA is now -29.76% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.2% |
| 1 m1 month | +1.1% | +5.0% | +9.0% |
| 3 m3 months | +1.4% | +5.4% | +15.3% |
| 6 m6 months | -3.9% | +0.8% | +11.2% |
| ytdytd | -5.5% | -0.3% | +7.5% |
| 1 y1 year | -8.8% | -8.6% | +0.9% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.41 | at high | $131.01 | +1.1% |
| 3 m | 3-month | $132.41 | at high | $129.19 | +2.5% |
| 6 m | 6-month | $137.79 | -3.9% | $129.19 | +2.5% |
| 1 y | 1-year | $145.46 | -9.0% | $129.19 | +2.5% |
| 3 y | 3-year | $150.59 | -12.1% | $107.32 | +23.4% |
| 5 y | 5-year | $178.30 | -25.7% | $107.32 | +23.4% |
| alltime | all time | $178.30 | -25.7% | $107.32 | +23.4% |
ABNB Moving average History
| Date | Value |
|---|---|
| 2025 | $132.41(-5.5%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb, Inc.?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb, Inc. 200-day SMA year-on-year change?
- What is Airbnb, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb, Inc.?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb, Inc. 50-day SMA year-on-year change?
What is Airbnb, Inc. 200-day simple moving average?
The current 200-day SMA of ABNB is $132.41
What is the all time high 200-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb, Inc. 200-day simple moving average has changed by -$7.77 (-5.54%) since the beginning of the year
What is Airbnb, Inc. 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$12.72 (-8.76%)
What is Airbnb, Inc. 50-day simple moving average?
The current 50-day SMA of ABNB is $135.02
What is the all time high 50-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb, Inc. 50-day simple moving average has changed by -$0.44 (-0.33%) since the beginning of the year
What is Airbnb, Inc. 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$12.78 (-8.64%)