200-Day SMA
$133.63$0.28+0.21%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $133.63, up +0.21% on
- Vs Current Price
- ABNB 200-day SMA is -27.65% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $133.63 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.63 | at high | |
| 3M | $133.63 | at high | |
| 6M | $133.63 | at high | |
| 1Y | $133.63 | at high | |
| 3Y | $145.46 | -8.1% | |
| 5Y | $166.44 | -19.7% | |
| All | $178.30 | -25.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.64 | +2.3% | |
| 3M | $128.26 | +4.2% | |
| 6M | $128.03 | +4.4% | |
| 1Y | $126.47 | +5.7% | |
| 3Y | $114.99 | +16.2% | |
| 5Y | $107.32 | +24.5% | |
| All | $107.32 | +24.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $133.63 | +5.4% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
- What is the current 200-day SMA of ABNB?
- As of today, ABNB 200-day SMA is $133.63
- How does ABNB 200-day SMA compare to its current price?
- ABNB 200-day SMA is -27.65% below its current market price
- How far is ABNB 200-day SMA from its all-time high?
- ABNB 200-day SMA is currently -25.05% below its historical high of $178.30 set on April 9, 2021
- What is 1-year change in ABNB 200-day SMA?
- ABNB 200-day SMA is up +1.12% year-over-year
50-Day SMA
$144.51$1.00+0.70%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $144.51, up +0.70% on
- Vs Current Price
- ABNB 50-day SMA is -21.76% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $144.51 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% | |
| 3-Month Volatility | 46.80% | +0.6% | +57.9% | +34.3% | +100.5% | +44.9% | +30.2% | +25.5% | |
| 1-Year Volatility | 34.17% | +0.5% | +13.0% | +15.2% | -9.6% | -14.6% | -29.9% | -40.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.51 | at high | |
| 3M | $144.51 | at high | |
| 6M | $144.51 | at high | |
| 1Y | $144.51 | at high | |
| 3Y | $161.45 | -10.5% | |
| 5Y | $178.93 | -19.2% | |
| All | $192.23 | -24.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.41 | +4.4% | |
| 3M | $133.92 | +7.9% | |
| 6M | $127.98 | +12.9% | |
| 1Y | $121.62 | +18.8% | |
| 3Y | $121.62 | +18.8% | |
| 5Y | $94.06 | +53.6% | |
| All | $94.06 | +53.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $144.51 | +15.3% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
- What is the current 50-day SMA of ABNB?
- As of today, ABNB 50-day SMA is $144.51
- How does ABNB 50-day SMA compare to its current price?
- ABNB 50-day SMA is -21.76% below its current market price
- How far is ABNB 50-day SMA from its all-time high?
- ABNB 50-day SMA is currently -24.82% below its historical high of $192.23 set on April 7, 2021
- What is 1-year change in ABNB 50-day SMA?
- ABNB 50-day SMA is up +7.42% year-over-year
20-Day SMA
$151.03$1.92+1.29%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $151.03, up +1.29% on
- Vs Current Price
- ABNB 20-day SMA is -18.23% below its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $151.03 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% | |
| 3-Month Volatility | 46.80% | +0.6% | +57.9% | +34.3% | +100.5% | +44.9% | +30.2% | +25.5% | |
| 1-Year Volatility | 34.17% | +0.5% | +13.0% | +15.2% | -9.6% | -14.6% | -29.9% | -40.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.03 | at high | |
| 3M | $151.03 | at high | |
| 6M | $151.03 | at high | |
| 1Y | $151.03 | at high | |
| 3Y | $164.39 | -8.1% | |
| 5Y | $189.69 | -20.4% | |
| All | $198.38 | -23.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.88 | +5.7% | |
| 3M | $133.21 | +13.4% | |
| 6M | $124.83 | +21.0% | |
| 1Y | $118.36 | +27.6% | |
| 3Y | $115.44 | +30.8% | |
| 5Y | $87.85 | +71.9% | |
| All | $87.85 | +71.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $151.03 | +15.3% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
- What is the current 20-day SMA of ABNB?
- As of today, ABNB 20-day SMA is $151.03
- How does ABNB 20-day SMA compare to its current price?
- ABNB 20-day SMA is -18.23% below its current market price
- How far is ABNB 20-day SMA from its all-time high?
- ABNB 20-day SMA is currently -23.87% below its historical high of $198.38 set on March 3, 2021
- What is 1-year change in ABNB 20-day SMA?
- ABNB 20-day SMA is up +12.83% year-over-year
200-Day EMA
$136.79$0.48+0.35%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $136.79, up +0.35% on
- Vs Current Price
- ABNB 200-day EMA is -25.94% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $136.79 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% | |
| 3-Month Volatility | 46.80% | +0.6% | +57.9% | +34.3% | +100.5% | +44.9% | +30.2% | +25.5% | |
| 1-Year Volatility | 34.17% | +0.5% | +13.0% | +15.2% | -9.6% | -14.6% | -29.9% | -40.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.79 | at high | |
| 3M | $136.79 | at high | |
| 6M | $136.79 | at high | |
| 1Y | $136.79 | at high | |
| 3Y | $146.03 | -6.3% | |
| 5Y | $169.83 | -19.4% | |
| All | $169.83 | -19.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.42 | +2.5% | |
| 3M | $130.76 | +4.6% | |
| 6M | $128.10 | +6.8% | |
| 1Y | $126.79 | +7.9% | |
| 3Y | $122.93 | +11.3% | |
| 5Y | $112.85 | +21.2% | |
| All | $112.85 | +21.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $136.79 | +7.0% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
- What is the current 200-day EMA of ABNB?
- As of today, ABNB 200-day EMA is $136.79
- How does ABNB 200-day EMA compare to its current price?
- ABNB 200-day EMA is -25.94% below its current market price
- How far is ABNB 200-day EMA from its all-time high?
- ABNB 200-day EMA is currently -19.45% below its historical high of $169.83 set on December 13, 2021
- What is 1-year change in ABNB 200-day EMA?
- ABNB 200-day EMA is up +3.33% year-over-year
50-Day EMA
$146.95$1.54+1.06%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $146.95, up +1.06% on
- Vs Current Price
- ABNB 50-day EMA is -20.44% below its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $146.95 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% | |
| 3-Month Volatility | 46.80% | +0.6% | +57.9% | +34.3% | +100.5% | +44.9% | +30.2% | +25.5% | |
| 1-Year Volatility | 34.17% | +0.5% | +13.0% | +15.2% | -9.6% | -14.6% | -29.9% | -40.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $146.95 | at high | |
| 3M | $146.95 | at high | |
| 6M | $146.95 | at high | |
| 1Y | $146.95 | at high | |
| 3Y | $158.60 | -7.3% | |
| 5Y | $178.78 | -17.8% | |
| All | $183.41 | -19.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.46 | +5.4% | |
| 3M | $133.94 | +9.7% | |
| 6M | $127.30 | +15.4% | |
| 1Y | $121.37 | +21.1% | |
| 3Y | $121.37 | +21.1% | |
| 5Y | $94.55 | +55.4% | |
| All | $94.55 | +55.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $146.95 | +15.4% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
- What is the current 50-day EMA of ABNB?
- As of today, ABNB 50-day EMA is $146.95
- How does ABNB 50-day EMA compare to its current price?
- ABNB 50-day EMA is -20.44% below its current market price
- How far is ABNB 50-day EMA from its all-time high?
- ABNB 50-day EMA is currently -19.88% below its historical high of $183.41 set on April 6, 2021
- What is 1-year change in ABNB 50-day EMA?
- ABNB 50-day EMA is up +10.83% year-over-year
20-Day EMA
$154.20$3.21+2.13%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $154.20, up +2.13% on
- Vs Current Price
- ABNB 20-day EMA is -16.51% below its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $154.20 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $154.20 | +2.1% | +7.5% | +11.3% | +17.1% | +17.8% | +9.4% | +5.9% | |
| 200-Day EMA | $136.79 | +0.3% | +2.5% | +4.6% | +7.0% | +3.3% | +11.3% | – | |
| 50-Day EMA | $146.95 | +1.1% | +5.4% | +8.7% | +15.4% | +10.8% | +8.8% | -0.1% | |
| 200-Day SMA | $133.63 | +0.2% | +2.3% | +4.1% | +5.4% | +1.1% | +16.2% | -18.6% | |
| 50-Day SMA | $144.51 | +0.7% | +4.4% | +7.8% | +15.3% | +7.4% | +8.0% | -1.1% | |
| 20-Day SMA | $151.03 | +1.3% | +5.7% | +7.7% | +15.3% | +12.8% | +4.3% | +5.8% | |
| Price | $184.70 | +3.7% | +24.3% | +34.8% | +36.1% | +56.1% | +38.2% | +24.7% | |
| 14-Day RSI | 81.53 | +3.1% | +36.8% | +67.1% | +17.8% | +197.9% | +103.6% | +45.2% | |
| Beta | 1.08 | -0.9% | -6.9% | -17.6% | -12.9% | -15.6% | -29.9% | +83.0% | |
| ATR | $6.15 | +3.1% | +35.8% | +25.5% | +131.7% | +61.5% | +29.2% | +55.5% | |
| 10-Day Volatility | 88.60% | -0.2% | +139.5% | +296.6% | +692.5% | +93.7% | +278.6% | +548.6% | |
| 3-Month Volatility | 46.80% | +0.6% | +57.9% | +34.3% | +100.5% | +44.9% | +30.2% | +25.5% | |
| 1-Year Volatility | 34.17% | +0.5% | +13.0% | +15.2% | -9.6% | -14.6% | -29.9% | -40.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.20 | at high | |
| 3M | $154.20 | at high | |
| 6M | $154.20 | at high | |
| 1Y | $154.20 | at high | |
| 3Y | $163.17 | -5.5% | |
| 5Y | $190.78 | -19.2% | |
| All | $194.72 | -20.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.45 | +7.5% | |
| 3M | $133.43 | +15.6% | |
| 6M | $125.31 | +23.1% | |
| 1Y | $118.75 | +29.9% | |
| 3Y | $116.81 | +32.0% | |
| 5Y | $88.85 | +73.5% | |
| All | $88.85 | +73.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $154.20 | +17.1% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
- What is the current 20-day EMA of ABNB?
- As of today, ABNB 20-day EMA is $154.20
- How does ABNB 20-day EMA compare to its current price?
- ABNB 20-day EMA is -16.51% below its current market price
- How far is ABNB 20-day EMA from its all-time high?
- ABNB 20-day EMA is currently -20.81% below its historical high of $194.72 set on March 1, 2021
- What is 1-year change in ABNB 20-day EMA?
- ABNB 20-day EMA is up +17.79% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb