ABNB logo

Airbnb, Inc. (ABNB) stock Moving Average

200-Day SMA:

$129.25-$0.02(-0.01%)
October 24, 2025

Summary

  • As of today, ABNB stock 200-day simple moving average is $129.25, with the most recent change of -$0.02 (-0.01%) on October 24, 2025.
  • Over the past year, ABNB stock 200-day SMA has dropped by -$14.40 (-10.02%).
  • ABNB stock 200-day SMA is now -27.51% below its all-time high of $178.30.

Performance

ABNB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

50-Day SMA:

$124.37+$0.07(+0.05%)
October 24, 2025

Summary

  • As of today, ABNB 50-day simple moving average is $124.37, with the most recent change of +$0.07 (+0.05%) on October 24, 2025.
  • Over the past year, ABNB 50-day SMA has dropped by -$0.26 (-0.21%).
  • ABNB 50-day SMA is now -35.30% below its all-time high of $192.23.

Performance

ABNB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABNBtechnical indicators

ABNB Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%+0.1%+0.5%
1M1 Month-0.9%-3.2%+4.0%
3M3 Months-2.4%-7.8%-9.6%
6M6 Months-1.1%-3.2%+5.2%
YTDYTD-7.8%-8.2%-2.6%
1Y1 Year-10.0%-0.2%-3.6%
5Y5 Years---

ABNB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$130.45-0.9%$129.25at low
3M3-Month$132.50-2.5%$129.25at low
6M6-Month$132.50-2.5%$129.19+0.1%
1Y1-Year$143.64-10.0%$129.19+0.1%
3Y3-Year$145.46-11.2%$107.32+20.4%
5Y5-Year$178.30-27.5%$107.32+20.4%
All-TimeAll-Time$178.30-27.5%$107.32+20.4%

ABNB Moving Average History

DateValue
2025
$129.25(-7.8%)
2024
$140.19(+9.9%)
2023
$127.56(+9.2%)
DateValue
2022
$116.84(-28.3%)
2021
$162.95(+10.4%)
2020
$147.63

FAQ

  • What is Airbnb, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Airbnb, Inc.?
  • What is ABNB 200-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 200-day SMA year-on-year change?
  • What is Airbnb, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Airbnb, Inc.?
  • What is ABNB 50-day simple moving average year-to-date change?
  • What is Airbnb, Inc. 50-day SMA year-on-year change?

What is Airbnb, Inc. 200-day simple moving average?

The current 200-day SMA of ABNB is $129.25

What is the all-time high 200-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 200-day simple moving average is $178.30

What is ABNB 200-day simple moving average year-to-date change?

Airbnb, Inc. 200-day simple moving average has changed by -$10.94 (-7.80%) since the beginning of the year

What is Airbnb, Inc. 200-day SMA year-on-year change?

Over the past year, ABNB 200-day simple moving average has changed by -$14.40 (-10.02%)

What is Airbnb, Inc. 50-day simple moving average?

The current 50-day SMA of ABNB is $124.37

What is the all-time high 50-day SMA for Airbnb, Inc.?

Airbnb, Inc. all-time high 50-day simple moving average is $192.23

What is ABNB 50-day simple moving average year-to-date change?

Airbnb, Inc. 50-day simple moving average has changed by -$11.09 (-8.19%) since the beginning of the year

What is Airbnb, Inc. 50-day SMA year-on-year change?

Over the past year, ABNB 50-day simple moving average has changed by -$0.26 (-0.21%)
On this page