200-day SMA:
$131.62-$0.20(-0.15%)Summary
- As of today (April 17, 2025), ABNB stock 200-day simple moving average is $131.62, with the most recent change of -$0.20 (-0.15%) on April 16, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$9.07 (-6.45%).
- ABNB stock 200-day SMA is now -26.18% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$130.25-$0.36(-0.28%)Summary
- As of today (April 17, 2025), ABNB 50-day simple moving average is $130.25, with the most recent change of -$0.36 (-0.28%) on April 16, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$28.45 (-17.93%).
- ABNB 50-day SMA is now -32.24% below its all-time high of $192.23.
Performance
ABNB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -1.7% |
| 1 m1 month | -2.3% | -3.9% | -11.3% |
| 3 m3 months | -4.9% | -3.3% | -16.6% |
| 6 m6 months | -8.4% | +6.2% | -17.2% |
| ytdytd | -6.1% | -3.8% | -14.3% |
| 1 y1 year | -6.5% | -17.9% | -28.9% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $134.86 | -2.4% | $131.62 | at low |
| 3 m | 3-month | $138.49 | -5.0% | $131.62 | at low |
| 6 m | 6-month | $143.72 | -8.4% | $131.62 | at low |
| 1 y | 1-year | $145.46 | -9.5% | $131.62 | at low |
| 3 y | 3-year | $163.95 | -19.7% | $107.32 | +22.6% |
| 5 y | 5-year | $178.30 | -26.2% | $107.32 | +22.6% |
| alltime | all time | $178.30 | -26.2% | $107.32 | +22.6% |
Airbnb stock Moving average History
| Date | Value |
|---|---|
| 2025 | $131.62(-6.1%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb 200-day SMA year-on-year change?
- What is Airbnb 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb 50-day SMA year-on-year change?
What is Airbnb 200-day simple moving average?
The current 200-day SMA of ABNB is $131.62
What is the all time high 200-day SMA for Airbnb?
Airbnb all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb 200-day simple moving average has changed by -$8.57 (-6.11%) since the beginning of the year
What is Airbnb 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$9.07 (-6.45%)
What is Airbnb 50-day simple moving average?
The current 50-day SMA of ABNB is $130.25
What is the all time high 50-day SMA for Airbnb?
Airbnb all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb 50-day simple moving average has changed by -$5.21 (-3.84%) since the beginning of the year
What is Airbnb 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$28.45 (-17.93%)