Airbnb, Inc. company logo
Airbnb, Inc. logo

Airbnb, Inc. (ABNB) stock Moving Average

200-Day SMA

$131.36$0.12+0.09%

Summary

Current Value
As of today, ABNB 200-day SMA is $131.36, up +0.09% on
Vs Current Price
ABNB 200-day SMA is -8.18% below its current market price
1-Year High
ABNB 200-day SMA reached a 1-year high of $132.50 on
1-Year Low
ABNB 200-day SMA reached a 1-year low of $126.47 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

ABNB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$131.36+0.1%+1.7%+2.5%+3.6%-0.6%+16.6%-20.9%
50-Day SMA$139.19+0.1%+2.0%+7.3%+11.1%+3.6%+13.3%-3.3%
20-Day SMA$145.56+0.1%+8.1%+10.9%+11.1%+7.3%+7.8%+0.5%
200-Day EMA$134.19+0.1%+1.9%+3.8%+5.0%+1.3%+12.3%
50-Day EMA$140.99+0.1%+4.5%+7.5%+10.7%+5.5%+10.1%-4.9%
20-Day EMA$144.87+0.0%+6.6%+8.3%+10.0%+6.2%+5.8%+1.6%
Price$143.06-1.3%+0.5%+0.3%+5.4%+3.6%-3.8%+2.7%
14-Day RSI52.16-3.5%-17.3%-22.2%-24.6%-7.5%-30.9%+18.8%
Beta1.15-0.9%-4.2%-12.2%-7.3%-10.8%-23.8%+88.5%
ATR$4.22-3.1%-3.8%-6.7%+58.7%+44.9%-5.2%-20.1%
10-Day Volatility29.43%-0.3%-9.2%-8.5%+163.2%+50.8%+18.1%-32.7%

200-Day SMA Highs

ABNB 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$131.36at high
3M$131.36at high
6M$131.36at high
1Y$132.50-0.9%
3Y$145.46-9.7%
5Y$166.44-21.1%
All$178.30-26.3%

200-Day SMA Lows

ABNB 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$129.16+1.7%
3M$128.18+2.5%
6M$127.53+3.0%
1Y$126.47+3.9%
3Y$112.66+16.6%
5Y$107.32+22.4%
All$107.32+22.4%

200-Day SMA History

DateValueChange
$131.36+3.6%
$126.81-9.5%
$140.19+9.9%
$127.56+9.2%
DateValueChange
$116.84-28.3%
$162.95+10.4%
$147.63-

FAQ

  • What is the current 200-day SMA of ABNB?

    As of today, ABNB 200-day SMA is $131.36

  • How does ABNB 200-day SMA compare to its current price?

    ABNB 200-day SMA is -8.18% below its current market price

  • How far is ABNB 200-day SMA from its all-time high?

    ABNB 200-day SMA is currently -26.33% below its historical high of $178.30 set on April 9, 2021

  • What is 1-year change in ABNB 200-day SMA?

    ABNB 200-day SMA is down -0.59% year-over-year

Data Sources & References

  1. ABNB Official Website www.airbnb.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
  3. ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
  4. ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb