200-Day SMA
$128.53$0.01-0.01%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.53, down -0.01% on
- Vs Current Price
- ABNB 200-day SMA is +6.82% above its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $136.12 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.53 | -0.0% | +1.1% | -0.3% | +1.4% | -5.6% | +18.8% | -23.0% | |
| 50-Day SMA | $130.44 | +0.1% | +3.2% | +5.5% | +4.1% | -2.0% | +32.5% | -21.9% | |
| Price | $120.32 | -0.8% | -13.6% | -1.8% | -11.3% | -10.6% | +10.5% | -44.5% | |
| 14-Day RSI | 33.13 | -3.7% | -52.0% | -27.4% | -52.1% | -39.8% | -37.0% | -52.8% | |
| Beta | 1.27 | 0.0% | +2.4% | +1.6% | +2.4% | +1.6% | -27.0% | +473.5% | |
| ATR | $3.78 | -2.5% | +25.4% | +13.7% | +42.3% | +1.9% | -19.3% | -71.9% | |
| 10-Day Volatility | 41.09% | 0.0% | +109.9% | +79.1% | +267.5% | +50.1% | -18.5% | -10.5% | |
| 3-Month Volatility | 29.46% | +0.0% | +22.5% | +38.2% | +26.2% | -0.5% | -35.9% | -62.6% | |
| 1-Year Volatility | 38.09% | +0.2% | +1.0% | -0.1% | +0.8% | +14.0% | -36.7% | -51.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.53 | -0.0% | |
| 3M | $128.85 | -0.3% | |
| 6M | $132.15 | -2.8% | |
| 1Y | $136.12 | -5.7% | |
| 3Y | $145.46 | -11.6% | |
| 5Y | $178.30 | -27.9% | |
| All | $178.30 | -27.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $127.10 | +1.1% | |
| 3M | $126.47 | +1.6% | |
| 6M | $126.47 | +1.6% | |
| 1Y | $126.47 | +1.6% | |
| 3Y | $107.32 | +19.8% | |
| 5Y | $107.32 | +19.8% | |
| All | $107.32 | +19.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.53 | +1.4% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.53
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is +6.82% above its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -27.92% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -5.58% year-over-year
50-Day SMA
$130.44$0.07+0.05%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $130.44, up +0.05% on
- Vs Current Price
- ABNB 50-day SMA is +8.41% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $136.45 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $130.44 | +0.1% | +3.2% | +5.5% | +4.1% | -2.0% | +32.5% | -21.9% | |
| 200-Day SMA | $128.53 | -0.0% | +1.1% | -0.3% | +1.4% | -5.6% | +18.8% | -23.0% | |
| Price | $120.32 | -0.8% | -13.6% | -1.8% | -11.3% | -10.6% | +10.5% | -44.5% | |
| 14-Day RSI | 33.13 | -3.7% | -52.0% | -27.4% | -52.1% | -39.8% | -37.0% | -52.8% | |
| Beta | 1.27 | 0.0% | +2.4% | +1.6% | +2.4% | +1.6% | -27.0% | +473.5% | |
| ATR | $3.78 | -2.5% | +25.4% | +13.7% | +42.3% | +1.9% | -19.3% | -71.9% | |
| 10-Day Volatility | 41.09% | 0.0% | +109.9% | +79.1% | +267.5% | +50.1% | -18.5% | -10.5% | |
| 3-Month Volatility | 29.46% | +0.0% | +22.5% | +38.2% | +26.2% | -0.5% | -35.9% | -62.6% | |
| 1-Year Volatility | 38.09% | +0.2% | +1.0% | -0.1% | +0.8% | +14.0% | -36.7% | -51.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.44 | at high | |
| 3M | $130.44 | at high | |
| 6M | $134.53 | -3.2% | |
| 1Y | $136.45 | -4.4% | |
| 3Y | $161.45 | -19.2% | |
| 5Y | $192.23 | -32.1% | |
| All | $192.23 | -32.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.38 | +3.2% | |
| 3M | $121.62 | +7.3% | |
| 6M | $121.62 | +7.3% | |
| 1Y | $121.62 | +7.3% | |
| 3Y | $98.41 | +32.5% | |
| 5Y | $94.06 | +38.7% | |
| All | $94.06 | +38.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $130.44 | +4.1% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $130.44
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is +8.41% above its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -32.14% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is down -2.02% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972025000030/0001559720-25-000030-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972025000010/0001559720-25-000010-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb