200-Day SMA
$127.39$0.05+0.04%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $127.39, up +0.04% on
- Vs Current Price
- ABNB 200-day SMA is -2.50% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $138.49 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $127.39 | +0.0% | +0.7% | -1.6% | +0.5% | -8.0% | +12.3% | -15.6% | |
| 50-Day SMA | $127.30 | +0.1% | +3.9% | +2.9% | +1.6% | -5.5% | +35.4% | -15.7% | |
| Price | $130.66 | -1.5% | -1.0% | +6.3% | -3.7% | -1.1% | +30.2% | -22.8% | |
| 14-Day RSI | 44.08 | -8.3% | -37.3% | -13.5% | -36.3% | -9.8% | -32.9% | -26.2% | |
| Beta | 1.24 | -0.8% | -0.8% | -0.8% | 0.0% | -8.2% | -27.9% | +10.7% | |
| ATR | $3.52 | -1.3% | +9.9% | +16.1% | +32.4% | -5.8% | -7.5% | -69.6% | |
| 10-Day Volatility | 33.35% | -2.1% | +40.5% | +48.2% | +198.3% | +5.0% | -20.3% | -62.3% | |
| 3-Month Volatility | 25.30% | -0.6% | +4.6% | -9.2% | +8.4% | -24.2% | -55.8% | -69.1% | |
| 1-Year Volatility | 37.85% | +0.1% | -0.8% | -3.8% | +0.1% | +12.9% | -37.6% | -53.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.39 | at high | |
| 3M | $129.41 | -1.6% | |
| 6M | $132.50 | -3.9% | |
| 1Y | $138.49 | -8.0% | |
| 3Y | $145.46 | -12.4% | |
| 5Y | $178.30 | -28.6% | |
| All | $178.30 | -28.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.47 | +0.7% | |
| 3M | $126.47 | +0.7% | |
| 6M | $126.47 | +0.7% | |
| 1Y | $126.47 | +0.7% | |
| 3Y | $107.32 | +18.7% | |
| 5Y | $107.32 | +18.7% | |
| All | $107.32 | +18.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $127.39 | +0.5% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $127.39
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -2.50% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -28.55% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -8.01% year-over-year
50-Day SMA
$127.30$0.17+0.13%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $127.30, up +0.13% on
- Vs Current Price
- ABNB 50-day SMA is -2.57% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $136.45 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $127.30 | +0.1% | +3.9% | +2.9% | +1.6% | -5.5% | +35.4% | -15.7% | |
| 200-Day SMA | $127.39 | +0.0% | +0.7% | -1.6% | +0.5% | -8.0% | +12.3% | -15.6% | |
| Price | $130.66 | -1.5% | -1.0% | +6.3% | -3.7% | -1.1% | +30.2% | -22.8% | |
| 14-Day RSI | 44.08 | -8.3% | -37.3% | -13.5% | -36.3% | -9.8% | -32.9% | -26.2% | |
| Beta | 1.24 | -0.8% | -0.8% | -0.8% | 0.0% | -8.2% | -27.9% | +10.7% | |
| ATR | $3.52 | -1.3% | +9.9% | +16.1% | +32.4% | -5.8% | -7.5% | -69.6% | |
| 10-Day Volatility | 33.35% | -2.1% | +40.5% | +48.2% | +198.3% | +5.0% | -20.3% | -62.3% | |
| 3-Month Volatility | 25.30% | -0.6% | +4.6% | -9.2% | +8.4% | -24.2% | -55.8% | -69.1% | |
| 1-Year Volatility | 37.85% | +0.1% | -0.8% | -3.8% | +0.1% | +12.9% | -37.6% | -53.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.30 | at high | |
| 3M | $127.30 | at high | |
| 6M | $135.11 | -5.8% | |
| 1Y | $136.45 | -6.7% | |
| 3Y | $161.45 | -21.1% | |
| 5Y | $192.23 | -33.8% | |
| All | $192.23 | -33.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.53 | +3.9% | |
| 3M | $121.62 | +4.7% | |
| 6M | $121.62 | +4.7% | |
| 1Y | $121.62 | +4.7% | |
| 3Y | $94.06 | +35.4% | |
| 5Y | $94.06 | +35.4% | |
| All | $94.06 | +35.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $127.30 | +1.6% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $127.30
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -2.57% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -33.78% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is down -5.49% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972025000030/0001559720-25-000030-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972025000010/0001559720-25-000010-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb