200-Day SMA
$128.04$0.01-0.01%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $128.04, down -0.01% on
- Vs Current Price
- ABNB 200-day SMA is +0.32% above its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $132.50 on
- 1-Year LOW
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $128.04 | -0.0% | -0.4% | +0.7% | +1.0% | -3.3% | +18.0% | -28.2% | |
| 50-Day SMA | $128.06 | -0.1% | -2.1% | +1.3% | +2.2% | -2.7% | +6.5% | -33.1% | |
| Price | $127.63 | -1.2% | -3.6% | -8.4% | -6.0% | +12.0% | +13.3% | -28.9% | |
| 14-Day RSI | 51.05 | -6.5% | -5.1% | +14.9% | -26.2% | +22.5% | +20.8% | +16.2% | |
| Beta | 1.32 | +0.8% | +2.3% | +6.5% | +6.5% | +3.1% | -21.0% | +158.8% | |
| ATR | $4.69 | -0.1% | -4.2% | +55.8% | +76.7% | -35.0% | -0.5% | -53.7% | |
| 10-Day Volatility | 47.43% | +0.6% | +27.4% | +142.2% | +324.2% | -53.0% | +10.8% | +14.4% | |
| 3-Month Volatility | 38.35% | +0.3% | +18.4% | +59.5% | +64.3% | -36.0% | -29.2% | -46.7% | |
| 1-Year Volatility | 30.01% | -11.6% | -14.4% | -20.4% | -20.6% | -27.9% | -48.4% | -58.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.59 | -0.4% | |
| 3M | $128.59 | -0.4% | |
| 6M | $129.66 | -1.3% | |
| 1Y | $132.50 | -3.4% | |
| 3Y | $145.46 | -12.0% | |
| 5Y | $178.30 | -28.2% | |
| All | $178.30 | -28.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.04 | at low | |
| 3M | $127.10 | +0.7% | |
| 6M | $126.47 | +1.2% | |
| 1Y | $126.47 | +1.2% | |
| 3Y | $108.47 | +18.0% | |
| 5Y | $107.32 | +19.3% | |
| All | $107.32 | +19.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.04 | +1.0% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $128.04
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is +0.32% above its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -28.19% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -3.26% year-over-year
50-Day SMA
$128.06$0.06-0.05%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $128.06, down -0.05% on
- Vs Current Price
- ABNB 50-day SMA is +0.34% above its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $135.11 on
- 1-Year LOW
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $128.06 | -0.1% | -2.1% | +1.3% | +2.2% | -2.7% | +6.5% | -33.1% | |
| 200-Day SMA | $128.04 | -0.0% | -0.4% | +0.7% | +1.0% | -3.3% | +18.0% | -28.2% | |
| Price | $127.63 | -1.2% | -3.6% | -8.4% | -6.0% | +12.0% | +13.3% | -28.9% | |
| 14-Day RSI | 51.05 | -6.5% | -5.1% | +14.9% | -26.2% | +22.5% | +20.8% | +16.2% | |
| Beta | 1.32 | +0.8% | +2.3% | +6.5% | +6.5% | +3.1% | -21.0% | +158.8% | |
| ATR | $4.69 | -0.1% | -4.2% | +55.8% | +76.7% | -35.0% | -0.5% | -53.7% | |
| 10-Day Volatility | 47.43% | +0.6% | +27.4% | +142.2% | +324.2% | -53.0% | +10.8% | +14.4% | |
| 3-Month Volatility | 38.35% | +0.3% | +18.4% | +59.5% | +64.3% | -36.0% | -29.2% | -46.7% | |
| 1-Year Volatility | 30.01% | -11.6% | -14.4% | -20.4% | -20.6% | -27.9% | -48.4% | -58.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.87 | -2.1% | |
| 3M | $131.08 | -2.3% | |
| 6M | $131.08 | -2.3% | |
| 1Y | $135.11 | -5.2% | |
| 3Y | $161.45 | -20.7% | |
| 5Y | $191.55 | -33.1% | |
| All | $192.23 | -33.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.06 | at low | |
| 3M | $126.38 | +1.3% | |
| 6M | $121.62 | +5.3% | |
| 1Y | $121.62 | +5.3% | |
| 3Y | $114.58 | +11.8% | |
| 5Y | $94.06 | +36.2% | |
| All | $94.06 | +36.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $128.06 | +2.2% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $128.06
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is +0.34% above its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -33.38% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is down -2.70% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb