Airbnb, Inc. company logo
Airbnb, Inc. logo

Airbnb, Inc. (ABNB) stock Moving Average

200-Day SMA

$128.53$0.02+0.01%

Summary

Current Value
As of today, ABNB 200-day SMA is $128.53, up +0.01% on
Vs Current Price
ABNB 200-day SMA is +5.95% above its current market price
1-Year High
ABNB 200-day SMA reached a 1-year high of $136.39 on
1-Year LOW
ABNB 200-day SMA reached a 1-year low of $126.47 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ABNB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$128.53+0.0%+1.1%-0.3%+1.4%-5.8%+18.6%-21.9%
50-Day SMA$130.37+0.0%+3.2%+5.2%+4.0%-2.2%+32.9%-20.8%
Price$121.31-0.7%-12.9%+0.4%-10.6%-10.1%+5.5%-39.3%
14-Day RSI34.40-3.1%-50.1%-55.0%-50.3%-38.8%-45.4%-46.1%
Beta1.27+0.8%+2.4%+0.8%+2.4%+1.6%-27.0%+509.7%
ATR$3.88-3.1%+28.6%+16.3%+45.9%-0.1%-11.8%-71.1%
10-Day Volatility41.09%-2.5%+109.9%+102.2%+267.5%+41.5%-21.9%-29.9%
3-Month Volatility29.67%+0.8%+22.8%+37.4%+27.1%-1.5%-38.5%-62.7%
1-Year Volatility38.08%+0.1%+1.1%-0.3%+0.7%+13.5%-36.5%-52.2%

200-Day SMA Highs

ABNB 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$128.53at high
3M$128.92-0.3%
6M$132.24-2.8%
1Y$136.39-5.8%
3Y$145.46-11.6%
5Y$178.30-27.9%
All$178.30-27.9%

200-Day SMA Lows

ABNB 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$127.10+1.1%
3M$126.47+1.6%
6M$126.47+1.6%
1Y$126.47+1.6%
3Y$107.32+19.8%
5Y$107.32+19.8%
All$107.32+19.8%

200-Day SMA History

DateValueChange
$128.53+1.4%
$126.81-9.5%
$140.19+9.9%
$127.56+9.2%
DateValueChange
$116.84-28.3%
$162.95+10.4%
$147.63-

FAQ

  • What is the current 200-day SMA of ABNB?

    As of today, ABNB 200-day SMA is $128.53

  • How does ABNB 200-day SMA compare to its current price?

    ABNB 200-day SMA is +5.95% above its current market price

  • How far is ABNB 200-day SMA from its all-time high?

    ABNB 200-day SMA is currently -27.91% below its historical high of $178.30 set on April 9, 2021

  • What is 1-year change in ABNB 200-day SMA?

    ABNB 200-day SMA is down -5.76% year-over-year

Data Sources & References

  1. ABNB Official Website www.airbnb.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1559720/000155972025000030/0001559720-25-000030-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972025000010/0001559720-25-000010-index.htm
  4. ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
  5. ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb