200-Day SMA:
$127.05-$0.15(-0.12%)Summary
- As of today, ABNB stock 200-day simple moving average is $127.05, with the most recent change of -$0.15 (-0.12%) on December 5, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$15.31 (-10.75%).
- ABNB stock 200-day SMA is now -28.74% below its all-time high of $178.30.
Performance
ABNB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$121.67+$0.05(+0.04%)Summary
- As of today, ABNB 50-day simple moving average is $121.67, with the most recent change of +$0.05 (+0.04%) on December 5, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$12.89 (-9.58%).
- ABNB 50-day SMA is now -36.71% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.0% | +2.9% |
| 1M1 Month | -1.5% | -2.1% | +1.5% |
| 3M3 Months | -3.2% | -7.6% | +0.4% |
| 6M6 Months | -2.1% | -1.7% | -9.4% |
| YTDYTD | -9.4% | -10.2% | -5.4% |
| 1Y1 Year | -10.8% | -9.6% | -8.8% |
| 5Y5 Years | - | - | - |
ABNB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $129.04 | -1.5% | $127.05 | at low |
| 3M | 3-Month | $131.27 | -3.2% | $127.05 | at low |
| 6M | 6-Month | $132.50 | -4.1% | $127.05 | at low |
| 1Y | 1-Year | $142.36 | -10.8% | $127.05 | at low |
| 3Y | 3-Year | $145.46 | -12.7% | $107.32 | +18.4% |
| 5Y | 5-Year | $178.30 | -28.7% | $107.32 | +18.4% |
| All-Time | All-Time | $178.30 | -28.7% | $107.32 | +18.4% |
ABNB Moving Average History
| Date | Value |
|---|---|
| 2025 | $127.05(-9.4%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Airbnb, Inc.?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb, Inc. 200-day SMA year-on-year change?
- What is Airbnb, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Airbnb, Inc.?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb, Inc. 50-day SMA year-on-year change?
What is Airbnb, Inc. 200-day simple moving average?
The current 200-day SMA of ABNB is $127.05
What is the all-time high 200-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb, Inc. 200-day simple moving average has changed by -$13.13 (-9.37%) since the beginning of the year
What is Airbnb, Inc. 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$15.31 (-10.75%)
What is Airbnb, Inc. 50-day simple moving average?
The current 50-day SMA of ABNB is $121.67
What is the all-time high 50-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb, Inc. 50-day simple moving average has changed by -$13.78 (-10.18%) since the beginning of the year
What is Airbnb, Inc. 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$12.89 (-9.58%)