200-Day SMA:
$129.43-$0.12(-0.09%)Summary
- As of today (May 9, 2025), ABNB stock 200-day simple moving average is $129.43, with the most recent change of -$0.12 (-0.09%) on May 8, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$12.78 (-8.99%).
- ABNB stock 200-day SMA is now -27.41% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$123.40-$0.35(-0.29%)Summary
- As of today (May 9, 2025), ABNB 50-day simple moving average is $123.40, with the most recent change of -$0.35 (-0.29%) on May 8, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$37.92 (-23.51%).
- ABNB 50-day SMA is now -35.81% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | +2.7% |
| 1 m1 month | -2.3% | -6.5% | +4.2% |
| 3 m3 months | -5.1% | -7.5% | -6.4% |
| 6 m6 months | -9.8% | -4.4% | -6.1% |
| ytdytd | -7.7% | -8.9% | -3.8% |
| 1 y1 year | -9.0% | -23.5% | -14.1% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.66 | -2.4% | $129.43 | at low |
| 3 m | 3-month | $136.39 | -5.1% | $129.43 | at low |
| 6 m | 6-month | $143.55 | -9.8% | $129.43 | at low |
| 1 y | 1-year | $145.46 | -11.0% | $129.43 | at low |
| 3 y | 3-year | $163.94 | -21.1% | $107.32 | +20.6% |
| 5 y | 5-year | $178.30 | -27.4% | $107.32 | +20.6% |
| alltime | all time | $178.30 | -27.4% | $107.32 | +20.6% |
ABNB Moving average History
| Date | Value |
|---|---|
| 2025 | $129.43(-7.7%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb 200-day SMA year-on-year change?
- What is Airbnb 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb 50-day SMA year-on-year change?
What is Airbnb 200-day simple moving average?
The current 200-day SMA of ABNB is $129.43
What is the all time high 200-day SMA for Airbnb?
Airbnb all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb 200-day simple moving average has changed by -$10.76 (-7.67%) since the beginning of the year
What is Airbnb 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$12.78 (-8.99%)
What is Airbnb 50-day simple moving average?
The current 50-day SMA of ABNB is $123.40
What is the all time high 50-day SMA for Airbnb?
Airbnb all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb 50-day simple moving average has changed by -$12.06 (-8.90%) since the beginning of the year
What is Airbnb 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$37.92 (-23.51%)