200-Day SMA
$129.94$0.12+0.10%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $129.94, up +0.10% on
- Vs Current Price
- ABNB 200-day SMA is -11.79% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $132.50 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.94 | at high | |
| 3M | $129.94 | at high | |
| 6M | $129.94 | at high | |
| 1Y | $132.50 | -1.9% | |
| 3Y | $145.46 | -10.7% | |
| 5Y | $168.11 | -22.7% | |
| All | $178.30 | -27.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.71 | +1.0% | |
| 3M | $128.03 | +1.5% | |
| 6M | $126.86 | +2.4% | |
| 1Y | $126.47 | +2.8% | |
| 3Y | $110.76 | +17.3% | |
| 5Y | $107.32 | +21.1% | |
| All | $107.32 | +21.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $129.94 | +2.5% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
What is the current 200-day SMA of ABNB?
As of today, ABNB 200-day SMA is $129.94
How does ABNB 200-day SMA compare to its current price?
ABNB 200-day SMA is -11.79% below its current market price
How far is ABNB 200-day SMA from its all-time high?
ABNB 200-day SMA is currently -27.12% below its historical high of $178.30 set on April 9, 2021
What is 1-year change in ABNB 200-day SMA?
ABNB 200-day SMA is down -1.16% year-over-year
50-Day SMA
$137.76$0.07+0.05%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $137.76, up +0.05% on
- Vs Current Price
- ABNB 50-day SMA is -6.48% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $137.76 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% | |
| 3-Month Volatility | 30.26% | +1.7% | -2.0% | -17.5% | +29.6% | -36.2% | -31.2% | -23.9% | |
| 1-Year Volatility | 29.83% | +0.4% | +1.8% | -14.3% | -21.1% | -29.1% | -41.0% | -51.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.76 | at high | |
| 3M | $137.76 | at high | |
| 6M | $137.76 | at high | |
| 1Y | $137.76 | at high | |
| 3Y | $161.45 | -14.7% | |
| 5Y | $178.93 | -23.0% | |
| All | $192.23 | -28.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.65 | +2.3% | |
| 3M | $127.98 | +7.6% | |
| 6M | $125.40 | +9.9% | |
| 1Y | $121.62 | +13.3% | |
| 3Y | $117.27 | +17.5% | |
| 5Y | $94.06 | +46.5% | |
| All | $94.06 | +46.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $137.76 | +9.9% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
What is the current 50-day SMA of ABNB?
As of today, ABNB 50-day SMA is $137.76
How does ABNB 50-day SMA compare to its current price?
ABNB 50-day SMA is -6.48% below its current market price
How far is ABNB 50-day SMA from its all-time high?
ABNB 50-day SMA is currently -28.33% below its historical high of $192.23 set on April 7, 2021
What is 1-year change in ABNB 50-day SMA?
ABNB 50-day SMA is up +5.43% year-over-year
20-Day SMA
$138.47$0.65+0.47%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $138.47, up +0.47% on
- Vs Current Price
- ABNB 20-day SMA is -6.00% below its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $140.37 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% | |
| 3-Month Volatility | 30.26% | +1.7% | -2.0% | -17.5% | +29.6% | -36.2% | -31.2% | -23.9% | |
| 1-Year Volatility | 29.83% | +0.4% | +1.8% | -14.3% | -21.1% | -29.1% | -41.0% | -51.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.47 | at high | |
| 3M | $140.37 | -1.4% | |
| 6M | $140.37 | -1.4% | |
| 1Y | $140.37 | -1.4% | |
| 3Y | $164.39 | -15.8% | |
| 5Y | $189.69 | -27.0% | |
| All | $198.38 | -30.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.21 | +4.0% | |
| 3M | $128.25 | +8.0% | |
| 6M | $124.83 | +10.9% | |
| 1Y | $118.36 | +17.0% | |
| 3Y | $115.44 | +20.0% | |
| 5Y | $87.85 | +57.6% | |
| All | $87.85 | +57.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $138.47 | +5.7% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
What is the current 20-day SMA of ABNB?
As of today, ABNB 20-day SMA is $138.47
How does ABNB 20-day SMA compare to its current price?
ABNB 20-day SMA is -6.00% below its current market price
How far is ABNB 20-day SMA from its all-time high?
ABNB 20-day SMA is currently -30.20% below its historical high of $198.38 set on March 3, 2021
What is 1-year change in ABNB 20-day SMA?
ABNB 20-day SMA is up +2.59% year-over-year
200-Day EMA
$132.56$0.15+0.11%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $132.56, up +0.11% on
- Vs Current Price
- ABNB 200-day EMA is -10.01% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $132.89 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% | |
| 3-Month Volatility | 30.26% | +1.7% | -2.0% | -17.5% | +29.6% | -36.2% | -31.2% | -23.9% | |
| 1-Year Volatility | 29.83% | +0.4% | +1.8% | -14.3% | -21.1% | -29.1% | -41.0% | -51.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.56 | at high | |
| 3M | $132.56 | at high | |
| 6M | $132.56 | at high | |
| 1Y | $132.89 | -0.3% | |
| 3Y | $146.03 | -9.2% | |
| 5Y | $169.83 | -21.9% | |
| All | $169.83 | -21.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.19 | +1.1% | |
| 3M | $128.59 | +3.1% | |
| 6M | $127.84 | +3.7% | |
| 1Y | $126.79 | +4.5% | |
| 3Y | $116.55 | +13.7% | |
| 5Y | $112.85 | +17.5% | |
| All | $112.85 | +17.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $132.56 | +3.7% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
What is the current 200-day EMA of ABNB?
As of today, ABNB 200-day EMA is $132.56
How does ABNB 200-day EMA compare to its current price?
ABNB 200-day EMA is -10.01% below its current market price
How far is ABNB 200-day EMA from its all-time high?
ABNB 200-day EMA is currently -21.95% below its historical high of $169.83 set on December 13, 2021
What is 1-year change in ABNB 200-day EMA?
ABNB 200-day EMA is up +0.59% year-over-year
50-Day EMA
$137.34$0.41+0.30%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $137.34, up +0.30% on
- Vs Current Price
- ABNB 50-day EMA is -6.77% below its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $137.34 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% | |
| 3-Month Volatility | 30.26% | +1.7% | -2.0% | -17.5% | +29.6% | -36.2% | -31.2% | -23.9% | |
| 1-Year Volatility | 29.83% | +0.4% | +1.8% | -14.3% | -21.1% | -29.1% | -41.0% | -51.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.34 | at high | |
| 3M | $137.34 | at high | |
| 6M | $137.34 | at high | |
| 1Y | $137.34 | at high | |
| 3Y | $158.60 | -13.4% | |
| 5Y | $178.78 | -23.2% | |
| All | $183.41 | -25.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.94 | +2.5% | |
| 3M | $128.66 | +6.8% | |
| 6M | $127.30 | +7.9% | |
| 1Y | $121.37 | +13.2% | |
| 3Y | $119.30 | +15.1% | |
| 5Y | $94.55 | +45.3% | |
| All | $94.55 | +45.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $137.34 | +7.8% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
What is the current 50-day EMA of ABNB?
As of today, ABNB 50-day EMA is $137.34
How does ABNB 50-day EMA compare to its current price?
ABNB 50-day EMA is -6.77% below its current market price
How far is ABNB 50-day EMA from its all-time high?
ABNB 50-day EMA is currently -25.12% below its historical high of $183.41 set on April 6, 2021
What is 1-year change in ABNB 50-day EMA?
ABNB 50-day EMA is up +4.52% year-over-year
20-Day EMA
$140.35$0.73+0.53%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $140.35, up +0.53% on
- Vs Current Price
- ABNB 20-day EMA is -4.73% below its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $140.35 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $140.35 | +0.5% | +3.9% | +9.4% | +6.6% | +5.1% | +13.8% | -6.2% | |
| 200-Day EMA | $132.56 | +0.1% | +1.1% | +3.0% | +3.7% | +0.6% | +13.7% | – | |
| 50-Day EMA | $137.34 | +0.3% | +2.0% | +6.5% | +7.8% | +4.5% | +15.1% | -10.3% | |
| 200-Day SMA | $129.94 | +0.1% | +1.0% | +1.4% | +2.5% | -1.2% | +17.3% | -22.7% | |
| 50-Day SMA | $137.76 | +0.1% | +2.3% | +7.2% | +9.9% | +5.4% | +17.5% | -8.3% | |
| 20-Day SMA | $138.47 | +0.5% | +2.3% | +7.1% | +5.7% | +2.6% | +12.1% | -7.5% | |
| Price | $147.31 | +2.9% | +9.7% | +17.9% | +8.5% | +8.8% | +14.9% | -1.9% | |
| 14-Day RSI | 62.10 | +8.9% | +28.1% | +42.2% | -10.3% | +13.1% | +2.2% | +22.7% | |
| Beta | 1.14 | 0.0% | -9.5% | -11.6% | -8.1% | -11.6% | -25.5% | +137.5% | |
| ATR | $4.75 | +1.4% | +0.8% | +4.9% | +78.8% | +34.1% | +3.8% | -15.4% | |
| 10-Day Volatility | 36.84% | +5.7% | +7.2% | -12.9% | +229.5% | +40.2% | +14.3% | +11.3% | |
| 3-Month Volatility | 30.26% | +1.7% | -2.0% | -17.5% | +29.6% | -36.2% | -31.2% | -23.9% | |
| 1-Year Volatility | 29.83% | +0.4% | +1.8% | -14.3% | -21.1% | -29.1% | -41.0% | -51.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.35 | at high | |
| 3M | $140.35 | at high | |
| 6M | $140.35 | at high | |
| 1Y | $140.35 | at high | |
| 3Y | $163.17 | -14.0% | |
| 5Y | $190.78 | -26.4% | |
| All | $194.72 | -27.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.43 | +5.2% | |
| 3M | $127.81 | +9.8% | |
| 6M | $125.31 | +12.0% | |
| 1Y | $118.75 | +18.2% | |
| 3Y | $116.81 | +20.1% | |
| 5Y | $88.85 | +58.0% | |
| All | $88.85 | +58.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $140.35 | +6.6% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
What is the current 20-day EMA of ABNB?
As of today, ABNB 20-day EMA is $140.35
How does ABNB 20-day EMA compare to its current price?
ABNB 20-day EMA is -4.73% below its current market price
How far is ABNB 20-day EMA from its all-time high?
ABNB 20-day EMA is currently -27.92% below its historical high of $194.72 set on March 1, 2021
What is 1-year change in ABNB 20-day EMA?
ABNB 20-day EMA is up +5.12% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb