200-Day SMA:
$131.19-$0.04(-0.03%)Summary
- As of today (September 10, 2025), ABNB stock 200-day simple moving average is $131.19, with the most recent change of -$0.04 (-0.03%) on September 9, 2025.
- Over the past year, ABNB stock 200-day SMA has dropped by -$13.80 (-9.52%).
- ABNB stock 200-day SMA is now -26.42% below its all-time high of $178.30.
Performance
ABNB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$131.26-$0.21(-0.16%)Summary
- As of today (September 10, 2025), ABNB 50-day simple moving average is $131.26, with the most recent change of -$0.21 (-0.16%) on September 9, 2025.
- Over the past year, ABNB 50-day SMA has dropped by -$0.47 (-0.35%).
- ABNB 50-day SMA is now -31.72% below its all-time high of $192.23.
Performance
ABNB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABNB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | -0.7% |
| 1 m1 month | -0.8% | -2.6% | +2.3% |
| 3 m3 months | +0.9% | +5.6% | -10.9% |
| 6 m6 months | -3.0% | -3.8% | -7.9% |
| ytdytd | -6.4% | -3.1% | -5.8% |
| 1 y1 year | -9.5% | -0.3% | +6.4% |
| 5 y5 years | - | - | - |
ABNB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.24 | -0.8% | $131.19 | at low |
| 3 m | 3-month | $132.50 | -1.0% | $130.02 | +0.9% |
| 6 m | 6-month | $135.30 | -3.0% | $129.19 | +1.6% |
| 1 y | 1-year | $144.99 | -9.5% | $129.19 | +1.6% |
| 3 y | 3-year | $145.46 | -9.8% | $107.32 | +22.2% |
| 5 y | 5-year | $178.30 | -26.4% | $107.32 | +22.2% |
| alltime | all time | $178.30 | -26.4% | $107.32 | +22.2% |
ABNB Moving average History
| Date | Value |
|---|---|
| 2025 | $131.19(-6.4%) |
| 2024 | $140.19(+9.9%) |
| 2023 | $127.56(+9.2%) |
| Date | Value |
|---|---|
| 2022 | $116.84(-28.3%) |
| 2021 | $162.95(+10.4%) |
| 2020 | $147.63 |
FAQ
- What is Airbnb, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Airbnb, Inc.?
- What is ABNB 200-day simple moving average year-to-date change?
- What is Airbnb, Inc. 200-day SMA year-on-year change?
- What is Airbnb, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Airbnb, Inc.?
- What is ABNB 50-day simple moving average year-to-date change?
- What is Airbnb, Inc. 50-day SMA year-on-year change?
What is Airbnb, Inc. 200-day simple moving average?
The current 200-day SMA of ABNB is $131.19
What is the all time high 200-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 200-day simple moving average is $178.30
What is ABNB 200-day simple moving average year-to-date change?
Airbnb, Inc. 200-day simple moving average has changed by -$9.00 (-6.42%) since the beginning of the year
What is Airbnb, Inc. 200-day SMA year-on-year change?
Over the past year, ABNB 200-day simple moving average has changed by -$13.80 (-9.52%)
What is Airbnb, Inc. 50-day simple moving average?
The current 50-day SMA of ABNB is $131.26
What is the all time high 50-day SMA for Airbnb, Inc.?
Airbnb, Inc. all-time high 50-day simple moving average is $192.23
What is ABNB 50-day simple moving average year-to-date change?
Airbnb, Inc. 50-day simple moving average has changed by -$4.19 (-3.10%) since the beginning of the year
What is Airbnb, Inc. 50-day SMA year-on-year change?
Over the past year, ABNB 50-day simple moving average has changed by -$0.47 (-0.35%)