200-Day SMA
$137.86$0.35+0.25%
Summary
- Current Value
- As of today, ABNB 200-day SMA is $137.86, up +0.25% on
- Vs Current Price
- ABNB 200-day SMA is -24.70% below its current market price
- 1-Year High
- ABNB 200-day SMA reached a 1-year high of $137.86 on
- 1-Year Low
- ABNB 200-day SMA reached a 1-year low of $126.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.86 | at high | |
| 3M | $137.86 | at high | |
| 6M | $137.86 | at high | |
| 1Y | $137.86 | at high | |
| 3Y | $145.46 | -5.2% | |
| 5Y | $166.44 | -17.2% | |
| All | $178.30 | -22.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.55 | +4.0% | |
| 3M | $128.59 | +7.2% | |
| 6M | $128.03 | +7.7% | |
| 1Y | $126.47 | +9.0% | |
| 3Y | $116.66 | +18.2% | |
| 5Y | $107.32 | +28.5% | |
| All | $107.32 | +28.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $137.86 | +8.7% | |
| $126.81 | -9.5% | |
| $140.19 | +9.9% | |
| $127.56 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $116.84 | -28.3% | |
| $162.95 | +10.4% | |
| $147.63 | - |
FAQ
- What is the current 200-day SMA of ABNB?
- As of today, ABNB 200-day SMA is $137.86
- How does ABNB 200-day SMA compare to its current price?
- ABNB 200-day SMA is -24.70% below its current market price
- How far is ABNB 200-day SMA from its all-time high?
- ABNB 200-day SMA is currently -22.68% below its historical high of $178.30 set on April 9, 2021
- What is 1-year change in ABNB 200-day SMA?
- ABNB 200-day SMA is up +4.87% year-over-year
50-Day SMA
$158.77$0.98+0.62%
Summary
- Current Value
- As of today, ABNB 50-day SMA is $158.77, up +0.62% on
- Vs Current Price
- ABNB 50-day SMA is -13.28% below its current market price
- 1-Year High
- ABNB 50-day SMA reached a 1-year high of $158.77 on
- 1-Year Low
- ABNB 50-day SMA reached a 1-year low of $121.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% | |
| 3-Month Volatility | 46.90% | +0.9% | +50.1% | +56.1% | +100.9% | +57.3% | +40.4% | +20.5% | |
| 1-Year Volatility | 34.42% | +0.5% | +12.6% | +18.5% | -8.9% | -14.0% | -29.0% | -39.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.77 | at high | |
| 3M | $158.77 | at high | |
| 6M | $158.77 | at high | |
| 1Y | $158.77 | at high | |
| 3Y | $161.45 | -1.7% | |
| 5Y | $178.93 | -11.3% | |
| All | $192.23 | -17.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.19 | +12.4% | |
| 3M | $134.39 | +18.1% | |
| 6M | $127.98 | +24.1% | |
| 1Y | $121.62 | +30.6% | |
| 3Y | $121.62 | +30.6% | |
| 5Y | $94.06 | +68.8% | |
| All | $94.06 | +68.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $158.77 | +26.7% | |
| $125.31 | -7.5% | |
| $135.46 | +4.7% | |
| $129.36 | +31.7% |
| Date | Value | Change |
|---|---|---|
| $98.24 | -44.8% | |
| $177.92 | +20.5% | |
| $147.63 | - |
FAQ
- What is the current 50-day SMA of ABNB?
- As of today, ABNB 50-day SMA is $158.77
- How does ABNB 50-day SMA compare to its current price?
- ABNB 50-day SMA is -13.28% below its current market price
- How far is ABNB 50-day SMA from its all-time high?
- ABNB 50-day SMA is currently -17.41% below its historical high of $192.23 set on April 7, 2021
- What is 1-year change in ABNB 50-day SMA?
- ABNB 50-day SMA is up +20.18% year-over-year
20-Day SMA
$178.28$1.90+1.07%
Summary
- Current Value
- As of today, ABNB 20-day SMA is $178.28, up +1.07% on
- Vs Current Price
- ABNB 20-day SMA is -2.62% below its current market price
- 1-Year High
- ABNB 20-day SMA reached a 1-year high of $178.28 on
- 1-Year Low
- ABNB 20-day SMA reached a 1-year low of $118.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% | |
| 3-Month Volatility | 46.90% | +0.9% | +50.1% | +56.1% | +100.9% | +57.3% | +40.4% | +20.5% | |
| 1-Year Volatility | 34.42% | +0.5% | +12.6% | +18.5% | -8.9% | -14.0% | -29.0% | -39.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.28 | at high | |
| 3M | $178.28 | at high | |
| 6M | $178.28 | at high | |
| 1Y | $178.28 | at high | |
| 3Y | $178.28 | at high | |
| 5Y | $189.69 | -6.0% | |
| All | $198.38 | -10.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.71 | +21.5% | |
| 3M | $133.21 | +33.8% | |
| 6M | $125.21 | +42.4% | |
| 1Y | $118.36 | +50.6% | |
| 3Y | $115.44 | +54.4% | |
| 5Y | $87.85 | +102.9% | |
| All | $87.85 | +102.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $178.28 | +36.1% | |
| $130.99 | -2.6% | |
| $134.48 | -4.2% | |
| $140.34 | +55.6% |
| Date | Value | Change |
|---|---|---|
| $90.21 | -47.1% | |
| $170.41 | +15.4% | |
| $147.63 | - |
FAQ
- What is the current 20-day SMA of ABNB?
- As of today, ABNB 20-day SMA is $178.28
- How does ABNB 20-day SMA compare to its current price?
- ABNB 20-day SMA is -2.62% below its current market price
- How far is ABNB 20-day SMA from its all-time high?
- ABNB 20-day SMA is currently -10.13% below its historical high of $198.38 set on March 3, 2021
- What is 1-year change in ABNB 20-day SMA?
- ABNB 20-day SMA is up +41.19% year-over-year
200-Day EMA
$143.18$0.46+0.33%
Summary
- Current Value
- As of today, ABNB 200-day EMA is $143.18, up +0.33% on
- Vs Current Price
- ABNB 200-day EMA is -21.80% below its current market price
- 1-Year High
- ABNB 200-day EMA reached a 1-year high of $143.18 on
- 1-Year Low
- ABNB 200-day EMA reached a 1-year low of $126.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% | |
| 3-Month Volatility | 46.90% | +0.9% | +50.1% | +56.1% | +100.9% | +57.3% | +40.4% | +20.5% | |
| 1-Year Volatility | 34.42% | +0.5% | +12.6% | +18.5% | -8.9% | -14.0% | -29.0% | -39.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $143.18 | at high | |
| 3M | $143.18 | at high | |
| 6M | $143.18 | at high | |
| 1Y | $143.18 | at high | |
| 3Y | $146.03 | -2.0% | |
| 5Y | $169.83 | -15.7% | |
| All | $169.83 | -15.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.27 | +5.8% | |
| 3M | $131.09 | +9.2% | |
| 6M | $128.29 | +11.6% | |
| 1Y | $126.79 | +12.9% | |
| 3Y | $123.62 | +15.8% | |
| 5Y | $112.85 | +26.9% | |
| All | $112.85 | +26.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $143.18 | +12.0% | |
| $127.79 | -6.0% | |
| $136.01 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $128.20 | +10.7% | |
| $115.77 | -31.6% | |
| $169.37 | - |
FAQ
- What is the current 200-day EMA of ABNB?
- As of today, ABNB 200-day EMA is $143.18
- How does ABNB 200-day EMA compare to its current price?
- ABNB 200-day EMA is -21.80% below its current market price
- How far is ABNB 200-day EMA from its all-time high?
- ABNB 200-day EMA is currently -15.69% below its historical high of $169.83 set on December 13, 2021
- What is 1-year change in ABNB 200-day EMA?
- ABNB 200-day EMA is up +8.75% year-over-year
50-Day EMA
$163.66$1.05+0.65%
Summary
- Current Value
- As of today, ABNB 50-day EMA is $163.66, up +0.65% on
- Vs Current Price
- ABNB 50-day EMA is -10.61% below its current market price
- 1-Year High
- ABNB 50-day EMA reached a 1-year high of $163.66 on
- 1-Year Low
- ABNB 50-day EMA reached a 1-year low of $121.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% | |
| 3-Month Volatility | 46.90% | +0.9% | +50.1% | +56.1% | +100.9% | +57.3% | +40.4% | +20.5% | |
| 1-Year Volatility | 34.42% | +0.5% | +12.6% | +18.5% | -8.9% | -14.0% | -29.0% | -39.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $163.66 | at high | |
| 3M | $163.66 | at high | |
| 6M | $163.66 | at high | |
| 1Y | $163.66 | at high | |
| 3Y | $163.66 | at high | |
| 5Y | $178.78 | -8.5% | |
| All | $183.41 | -10.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.83 | +14.6% | |
| 3M | $133.94 | +22.2% | |
| 6M | $128.14 | +27.7% | |
| 1Y | $121.37 | +34.9% | |
| 3Y | $121.37 | +34.9% | |
| 5Y | $94.55 | +73.1% | |
| All | $94.55 | +73.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $163.66 | +28.5% | |
| $127.36 | -5.0% | |
| $134.07 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $134.00 | +39.1% | |
| $96.33 | -44.4% | |
| $173.13 | - |
FAQ
- What is the current 50-day EMA of ABNB?
- As of today, ABNB 50-day EMA is $163.66
- How does ABNB 50-day EMA compare to its current price?
- ABNB 50-day EMA is -10.61% below its current market price
- How far is ABNB 50-day EMA from its all-time high?
- ABNB 50-day EMA is currently -10.77% below its historical high of $183.41 set on April 6, 2021
- What is 1-year change in ABNB 50-day EMA?
- ABNB 50-day EMA is up +25.65% year-over-year
20-Day EMA
$178.48$1.15+0.65%
Summary
- Current Value
- As of today, ABNB 20-day EMA is $178.48, up +0.65% on
- Vs Current Price
- ABNB 20-day EMA is -2.51% below its current market price
- 1-Year High
- ABNB 20-day EMA reached a 1-year high of $178.48 on
- 1-Year Low
- ABNB 20-day EMA reached a 1-year low of $118.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $178.48 | +0.7% | +21.7% | +32.4% | +35.5% | +38.9% | +35.7% | +18.4% | |
| 200-Day EMA | $143.18 | +0.3% | +5.8% | +9.2% | +12.0% | +8.8% | +15.8% | – | |
| 50-Day EMA | $163.66 | +0.7% | +14.6% | +21.7% | +28.5% | +25.6% | +23.9% | +9.8% | |
| 200-Day SMA | $137.86 | +0.3% | +4.0% | +7.2% | +8.7% | +4.9% | +18.2% | -15.5% | |
| 50-Day SMA | $158.77 | +0.6% | +12.4% | +18.1% | +26.7% | +20.2% | +16.9% | +8.2% | |
| 20-Day SMA | $178.28 | +1.1% | +21.5% | +31.4% | +36.1% | +41.2% | +35.8% | +18.5% | |
| Price | $183.08 | -3.4% | +20.8% | +37.3% | +34.9% | +40.3% | +39.2% | +18.1% | |
| 14-Day RSI | 67.79 | +6.1% | +13.5% | +20.9% | -2.0% | +79.6% | +40.0% | +19.3% | |
| Beta | 1.04 | -0.9% | -6.3% | -17.5% | -16.1% | -18.8% | -32.5% | +65.1% | |
| ATR | $5.52 | +2.2% | +27.0% | +22.5% | +107.9% | +84.6% | +45.2% | +0.8% | |
| 10-Day Volatility | 29.47% | +11.8% | -22.9% | +10.2% | +163.6% | +36.9% | -17.2% | -52.1% | |
| 3-Month Volatility | 46.90% | +0.9% | +50.1% | +56.1% | +100.9% | +57.3% | +40.4% | +20.5% | |
| 1-Year Volatility | 34.42% | +0.5% | +12.6% | +18.5% | -8.9% | -14.0% | -29.0% | -39.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.48 | at high | |
| 3M | $178.48 | at high | |
| 6M | $178.48 | at high | |
| 1Y | $178.48 | at high | |
| 3Y | $178.48 | at high | |
| 5Y | $190.78 | -6.5% | |
| All | $194.72 | -8.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.61 | +21.7% | |
| 3M | $133.43 | +33.8% | |
| 6M | $127.81 | +39.6% | |
| 1Y | $118.75 | +50.3% | |
| 3Y | $116.81 | +52.8% | |
| 5Y | $88.85 | +100.9% | |
| All | $88.85 | +100.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $178.48 | +35.5% | |
| $131.69 | -1.7% | |
| $133.91 | -3.2% |
| Date | Value | Change |
|---|---|---|
| $138.30 | +54.6% | |
| $89.48 | -47.5% | |
| $170.40 | - |
FAQ
- What is the current 20-day EMA of ABNB?
- As of today, ABNB 20-day EMA is $178.48
- How does ABNB 20-day EMA compare to its current price?
- ABNB 20-day EMA is -2.51% below its current market price
- How far is ABNB 20-day EMA from its all-time high?
- ABNB 20-day EMA is currently -8.34% below its historical high of $194.72 set on March 1, 2021
- What is 1-year change in ABNB 20-day EMA?
- ABNB 20-day EMA is up +38.92% year-over-year
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb