Airbnb, Inc. company logo
Airbnb, Inc. logo

Airbnb, Inc. (ABNB) stock MACD

MACD

$4.52$2.09+86.06%

Summary

Current Value
As of today, ABNB MACD is $4.52, up +86.06% on
1-Month High
ABNB MACD is currently at its 1-month high
1-Year High
ABNB MACD is currently at its 1-year high
1-Month Low
ABNB MACD is +1220.63% above its 1-month low of $0.34 reached on
1-Year Low
ABNB MACD is +216.62% above its 1-year low of -$3.88 reached on

MACD Chart

SUGGESTED SERIES

Performance

ABNB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$4.52+86.1%+46.1%+100.6%+11.5%+256.3%+211.3%+312.5%
MACD Signal$2.59+22.8%-8.3%-0.3%-30.6%+393.4%-29.5%+5459.7%
MACD Histogram$1.93+507.5%+625.3%+650.7%+506.7%+195.9%+186.5%+68.3%
Price$178.07+17.4%+19.8%+25.9%+31.2%+47.1%+31.0%+20.4%
14-Day RSI79.07+35.0%+32.7%+42.8%+14.3%+60.6%+83.8%+41.8%
ATR$5.97+36.8%+31.7%+30.9%+124.7%+54.6%+24.4%+51.3%
Beta1.09+4.8%-6.0%-17.4%-12.1%-14.2%-29.2%+84.8%
10-Day Volatility88.76%+180.3%+140.0%+425.8%+693.9%+88.3%+171.4%+522.0%
50-Day SMA$143.51+0.6%+3.7%+7.1%+14.5%+6.5%+7.6%-1.8%
20-Day SMA$149.11+1.0%+4.4%+6.5%+13.8%+10.6%+2.6%+4.8%
50-Day EMA$145.40+0.9%+4.3%+7.7%+14.2%+9.2%+7.6%-1.1%
20-Day EMA$150.99+1.9%+5.3%+8.8%+14.7%+14.2%+6.6%+3.9%

MACD Highs

ABNB MACD Highs Comparison
PeriodHighDateCurrent
1M$4.52at high
3M$4.52at high
6M$4.52at high
1Y$4.52at high
3Y$6.21-27.3%
5Y$9.51-52.5%
All$13.90-67.5%

MACD Lows

ABNB MACD Lows Comparison
PeriodLowDateCurrent
1M$0.34+1220.6%
3M-$1.16+488.6%
6M-$3.72+221.5%
1Y-$3.88+216.6%
3Y-$8.77+151.6%
5Y-$12.95+134.9%
All-$12.95+134.9%

MACD History

DateValueChange
$4.52+11.5%
$4.05+572.0%
-$0.86-138.6%
DateValueChange
$2.22+153.6%
-$4.15-34.8%
-$3.08-

FAQ

What is the current MACD of ABNB?
As of today, ABNB MACD is $4.52

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. ABNB Official Website www.airbnb.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
  3. ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
  4. ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb