MACD
-$2.20$0.54+19.73%
Summary
- Current Value
- As of today, ABNB MACD is -$2.20, up +19.73% on
- 1-Month High
- ABNB MACD is currently -159.36% below its 1-month high of $3.70 set on
- 1-Year High
- ABNB MACD is currently -120.42% below its 1-year high of $10.76 set on
- 1-Month Low
- ABNB MACD is +56.26% above its 1-month low of -$5.02 reached on
- 1-Year Low
- ABNB MACD is +56.26% above its 1-year low of -$5.02 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$2.20 | +19.7% | -159.4% | -172.9% | -154.2% | -41.6% | +17.0% | -181.8% | |
| MACD Signal | -$3.11 | +6.8% | -146.3% | -212.7% | -183.3% | -118.8% | -123.9% | -189.3% | |
| MACD Histogram | $0.92 | +51.4% | +130.3% | +261.5% | +188.5% | +814.0% | +172.8% | +214.7% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.70 | -159.4% | |
| 3M | $10.76 | -120.4% | |
| 6M | $10.76 | -120.4% | |
| 1Y | $10.76 | -120.4% | |
| 3Y | $10.76 | -120.4% | |
| 5Y | $10.76 | -120.4% | |
| All | $13.90 | -115.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$5.02 | +56.3% | |
| 3M | -$5.02 | +56.3% | |
| 6M | -$5.02 | +56.3% | |
| 1Y | -$5.02 | +56.3% | |
| 3Y | -$8.77 | +74.9% | |
| 5Y | -$12.95 | +83.0% | |
| All | -$12.95 | +83.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$2.20 | -154.2% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
- What is the current MACD of ABNB?
- As of today, ABNB MACD is -$2.20
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$3.11$0.23+6.85%
Summary
- Current Value
- As of today, ABNB MACD signal is -$3.11, up +6.85% on
- 1-Month High
- ABNB MACD signal is currently -146.26% below its 1-month high of $6.73 set on
- 1-Year High
- ABNB MACD signal is currently -131.09% below its 1-year high of $10.01 set on
- 1-Month Low
- ABNB MACD signal is +16.18% above its 1-month low of -$3.71 reached on
- 1-Year Low
- ABNB MACD signal is +16.18% above its 1-year low of -$3.71 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$3.11 | +6.8% | -146.3% | -212.7% | -183.3% | -118.8% | -123.9% | -189.3% | |
| MACD | -$2.20 | +19.7% | -159.4% | -172.9% | -154.2% | -41.6% | +17.0% | -181.8% | |
| MACD Histogram | $0.92 | +51.4% | +130.3% | +261.5% | +188.5% | +814.0% | +172.8% | +214.7% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.73 | -146.3% | |
| 3M | $10.01 | -131.1% | |
| 6M | $10.01 | -131.1% | |
| 1Y | $10.01 | -131.1% | |
| 3Y | $10.01 | -131.1% | |
| 5Y | $10.01 | -131.1% | |
| All | $12.61 | -124.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.71 | +16.2% | |
| 3M | -$3.71 | +16.2% | |
| 6M | -$3.71 | +16.2% | |
| 1Y | -$3.71 | +16.2% | |
| 3Y | -$7.58 | +58.9% | |
| 5Y | -$11.77 | +73.5% | |
| All | -$11.77 | +73.5% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$3.11 | -183.3% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
- What is the current MACD signal of ABNB?
- As of today, ABNB MACD signal is -$3.11
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.92$0.31+51.43%
Summary
- Current Value
- As of today, ABNB MACD histogram is $0.92, up +51.43% on
- 1-Month High
- ABNB MACD histogram is currently at its 1-month high
- 1-Year High
- ABNB MACD histogram is currently -76.33% below its 1-year high of $3.87 set on
- 1-Month Low
- ABNB MACD histogram is +126.56% above its 1-month low of -$3.45 reached on
- 1-Year Low
- ABNB MACD histogram is +126.56% above its 1-year low of -$3.45 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.92 | +51.4% | +130.3% | +261.5% | +188.5% | +814.0% | +172.8% | +214.7% | |
| MACD | -$2.20 | +19.7% | -159.4% | -172.9% | -154.2% | -41.6% | +17.0% | -181.8% | |
| MACD Signal | -$3.11 | +6.8% | -146.3% | -212.7% | -183.3% | -118.8% | -123.9% | -189.3% | |
| Price | $165.87 | +1.6% | -2.2% | +12.9% | +22.2% | +38.0% | +29.8% | -2.4% | |
| 14-Day RSI | 51.84 | +7.6% | +21.1% | -9.9% | -25.1% | +30.1% | +32.8% | -7.8% | |
| ATR | $4.95 | -1.6% | -10.3% | +5.5% | +86.5% | +97.5% | +7.9% | -9.7% | |
| Beta | 1.10 | +0.9% | +1.9% | -4.3% | -11.3% | -13.4% | -33.3% | +50.7% | |
| 10-Day Volatility | 21.57% | -21.6% | -35.5% | -43.8% | +92.9% | +58.6% | -44.2% | -41.8% | |
| 50-Day SMA | $171.04 | +0.2% | +4.3% | +23.7% | +36.5% | +37.3% | +26.2% | +7.7% | |
| 20-Day SMA | $161.83 | -0.1% | -11.9% | +14.0% | +23.5% | +32.3% | +19.4% | -3.8% | |
| 50-Day EMA | $164.31 | +0.0% | -1.9% | +18.1% | +29.0% | +31.4% | +22.4% | +2.0% | |
| 20-Day EMA | $163.60 | +0.1% | -8.5% | +14.5% | +24.2% | +33.8% | +23.0% | -2.0% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.92 | at high | |
| 3M | $3.87 | -76.3% | |
| 6M | $3.87 | -76.3% | |
| 1Y | $3.87 | -76.3% | |
| 3Y | $3.87 | -76.3% | |
| 5Y | $3.98 | -77.0% | |
| All | $3.98 | -77.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.45 | +126.6% | |
| 3M | -$3.45 | +126.6% | |
| 6M | -$3.45 | +126.6% | |
| 1Y | -$3.45 | +126.6% | |
| 3Y | -$3.45 | +126.6% | |
| 5Y | -$4.57 | +120.0% | |
| All | -$4.57 | +120.0% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.92 | +188.5% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
- What is the current MACD histogram of ABNB?
- As of today, ABNB MACD histogram is $0.92
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb