MACD
-$0.54$0.02+3.07%
Summary
- Current Value
- As of today, ABNB MACD is -$0.54, up +3.07% on
- 1-Month High
- ABNB MACD is currently -117.70% below its 1-month high of $3.07 set on
- 1-Year High
- ABNB MACD is currently -112.64% below its 1-year high of $4.30 set on
- 1-Month Low
- ABNB MACD is +47.43% above its 1-month low of -$1.03 reached on
- 1-Year Low
- ABNB MACD is +85.98% above its 1-year low of -$3.88 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.54 | +3.1% | -117.7% | -145.4% | -113.4% | -135.5% | +57.2% | +90.5% | |
| MACD Signal | -$0.55 | +0.2% | -118.2% | -56.6% | -114.7% | -128.1% | +75.5% | +93.3% | |
| MACD Histogram | $0.01 | +148.6% | -90.5% | -99.7% | -98.4% | +101.2% | -99.5% | -99.8% | |
| Price | $134.35 | -2.5% | -5.2% | +1.0% | -1.0% | +1.1% | +13.8% | -6.8% | |
| 14-Day RSI | 48.48 | -12.3% | -20.2% | -14.8% | -29.9% | -17.3% | -17.1% | +6.3% | |
| ATR | $4.71 | +2.2% | +11.8% | -3.1% | +77.4% | +20.9% | +3.6% | -32.5% | |
| Beta | 1.26 | 0.0% | -5.3% | -1.6% | +1.6% | -2.3% | -21.3% | +137.7% | |
| 10-Day Volatility | 34.36% | +9.2% | +88.5% | -17.7% | +207.3% | +10.6% | -25.0% | -33.9% | |
| 50-Day SMA | $134.65 | +0.1% | +1.3% | +2.7% | +7.5% | +9.0% | +17.4% | -17.2% | |
| 20-Day SMA | $135.30 | -0.2% | -1.2% | +7.8% | +3.3% | +3.6% | +21.8% | -3.9% | |
| 50-Day EMA | $134.58 | -0.0% | +0.5% | +4.7% | +5.7% | +5.6% | +18.7% | -14.5% | |
| 20-Day EMA | $135.03 | -0.1% | -2.0% | +4.8% | +2.5% | +4.5% | +21.5% | -7.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.07 | -117.7% | |
| 3M | $3.80 | -114.3% | |
| 6M | $4.30 | -112.6% | |
| 1Y | $4.30 | -112.6% | |
| 3Y | $6.83 | -108.0% | |
| 5Y | $9.51 | -105.7% | |
| All | $13.90 | -103.9% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.03 | +47.4% | |
| 3M | -$1.26 | +56.8% | |
| 6M | -$3.72 | +85.4% | |
| 1Y | -$3.88 | +86.0% | |
| 3Y | -$8.77 | +93.8% | |
| 5Y | -$12.95 | +95.8% | |
| All | -$12.95 | +95.8% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$0.54 | -113.4% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
What is the current MACD of ABNB?
As of today, ABNB MACD is -$0.54
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.55$0.00+0.24%
Summary
- Current Value
- As of today, ABNB MACD signal is -$0.55, up +0.24% on
- 1-Month High
- ABNB MACD signal is currently -118.20% below its 1-month high of $3.02 set on
- 1-Year High
- ABNB MACD signal is currently -114.69% below its 1-year high of $3.74 set on
- 1-Month Low
- ABNB MACD signal is +0.24% above its 1-month low of -$0.55 reached on
- 1-Year Low
- ABNB MACD signal is +81.27% above its 1-year low of -$2.93 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.55 | +0.2% | -118.2% | -56.6% | -114.7% | -128.1% | +75.5% | +93.3% | |
| MACD | -$0.54 | +3.1% | -117.7% | -145.4% | -113.4% | -135.5% | +57.2% | +90.5% | |
| MACD Histogram | $0.01 | +148.6% | -90.5% | -99.7% | -98.4% | +101.2% | -99.5% | -99.8% | |
| Price | $134.35 | -2.5% | -5.2% | +1.0% | -1.0% | +1.1% | +13.8% | -6.8% | |
| 14-Day RSI | 48.48 | -12.3% | -20.2% | -14.8% | -29.9% | -17.3% | -17.1% | +6.3% | |
| ATR | $4.71 | +2.2% | +11.8% | -3.1% | +77.4% | +20.9% | +3.6% | -32.5% | |
| Beta | 1.26 | 0.0% | -5.3% | -1.6% | +1.6% | -2.3% | -21.3% | +137.7% | |
| 10-Day Volatility | 34.36% | +9.2% | +88.5% | -17.7% | +207.3% | +10.6% | -25.0% | -33.9% | |
| 50-Day SMA | $134.65 | +0.1% | +1.3% | +2.7% | +7.5% | +9.0% | +17.4% | -17.2% | |
| 20-Day SMA | $135.30 | -0.2% | -1.2% | +7.8% | +3.3% | +3.6% | +21.8% | -3.9% | |
| 50-Day EMA | $134.58 | -0.0% | +0.5% | +4.7% | +5.7% | +5.6% | +18.7% | -14.5% | |
| 20-Day EMA | $135.03 | -0.1% | -2.0% | +4.8% | +2.5% | +4.5% | +21.5% | -7.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.02 | -118.2% | |
| 3M | $3.02 | -118.2% | |
| 6M | $3.74 | -114.7% | |
| 1Y | $3.74 | -114.7% | |
| 3Y | $6.49 | -108.5% | |
| 5Y | $7.89 | -107.0% | |
| All | $12.61 | -104.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.55 | +0.2% | |
| 3M | -$0.74 | +25.9% | |
| 6M | -$2.73 | +79.9% | |
| 1Y | -$2.93 | +81.3% | |
| 3Y | -$7.58 | +92.8% | |
| 5Y | -$11.77 | +95.3% | |
| All | -$11.77 | +95.3% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$0.55 | -114.7% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
What is the current MACD signal of ABNB?
As of today, ABNB MACD signal is -$0.55
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.01$0.02+148.60%
Summary
- Current Value
- As of today, ABNB MACD histogram is $0.01, up +148.60% on
- 1-Month High
- ABNB MACD histogram is currently -90.55% below its 1-month high of $0.06 set on
- 1-Year High
- ABNB MACD histogram is currently -99.71% below its 1-year high of $1.80 set on
- 1-Month Low
- ABNB MACD histogram is +100.40% above its 1-month low of -$1.31 reached on
- 1-Year Low
- ABNB MACD histogram is +100.24% above its 1-year low of -$2.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.01 | +148.6% | -90.5% | -99.7% | -98.4% | +101.2% | -99.5% | -99.8% | |
| MACD | -$0.54 | +3.1% | -117.7% | -145.4% | -113.4% | -135.5% | +57.2% | +90.5% | |
| MACD Signal | -$0.55 | +0.2% | -118.2% | -56.6% | -114.7% | -128.1% | +75.5% | +93.3% | |
| Price | $134.35 | -2.5% | -5.2% | +1.0% | -1.0% | +1.1% | +13.8% | -6.8% | |
| 14-Day RSI | 48.48 | -12.3% | -20.2% | -14.8% | -29.9% | -17.3% | -17.1% | +6.3% | |
| ATR | $4.71 | +2.2% | +11.8% | -3.1% | +77.4% | +20.9% | +3.6% | -32.5% | |
| Beta | 1.26 | 0.0% | -5.3% | -1.6% | +1.6% | -2.3% | -21.3% | +137.7% | |
| 10-Day Volatility | 34.36% | +9.2% | +88.5% | -17.7% | +207.3% | +10.6% | -25.0% | -33.9% | |
| 50-Day SMA | $134.65 | +0.1% | +1.3% | +2.7% | +7.5% | +9.0% | +17.4% | -17.2% | |
| 20-Day SMA | $135.30 | -0.2% | -1.2% | +7.8% | +3.3% | +3.6% | +21.8% | -3.9% | |
| 50-Day EMA | $134.58 | -0.0% | +0.5% | +4.7% | +5.7% | +5.6% | +18.7% | -14.5% | |
| 20-Day EMA | $135.03 | -0.1% | -2.0% | +4.8% | +2.5% | +4.5% | +21.5% | -7.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.06 | -90.5% | |
| 3M | $1.78 | -99.7% | |
| 6M | $1.80 | -99.7% | |
| 1Y | $1.80 | -99.7% | |
| 3Y | $3.31 | -99.8% | |
| 5Y | $3.98 | -99.9% | |
| All | $3.98 | -99.9% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.31 | +100.4% | |
| 3M | -$1.31 | +100.4% | |
| 6M | -$1.53 | +100.3% | |
| 1Y | -$2.18 | +100.2% | |
| 3Y | -$2.93 | +100.2% | |
| 5Y | -$4.57 | +100.1% | |
| All | -$4.57 | +100.1% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.01 | -98.4% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
What is the current MACD histogram of ABNB?
As of today, ABNB MACD histogram is $0.01
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb