MACD
$1.23$0.05+4.46%
Summary
- Current Value
- As of today, ABNB MACD is $1.23, up +4.46% on
- 1-Month High
- ABNB MACD is currently at its 1-month high
- 1-Year High
- ABNB MACD is currently -71.42% below its 1-year high of $4.30 set on
- 1-Month Low
- ABNB MACD is +205.63% above its 1-month low of -$1.16 reached on
- 1-Year Low
- ABNB MACD is +131.70% above its 1-year low of -$3.88 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.23 | +4.5% | +255.3% | +168.9% | -69.7% | +7.0% | -68.1% | +946.8% | |
| MACD Signal | $0.38 | +129.7% | +1063.9% | -41.0% | -89.9% | -82.2% | -87.5% | +135.1% | |
| MACD Histogram | $0.85 | -15.8% | +203.4% | +567.8% | +168.3% | +187.3% | +0.7% | -28.4% | |
| Price | $138.85 | -0.2% | +4.9% | +4.7% | +2.3% | +6.4% | +11.3% | -8.4% | |
| 14-Day RSI | 55.39 | -1.3% | +27.7% | +2.6% | -20.0% | +21.7% | -5.8% | +4.2% | |
| ATR | $4.28 | -2.8% | -11.2% | -4.2% | +61.1% | +18.3% | -1.4% | -25.5% | |
| Beta | 1.19 | -0.8% | -4.8% | -7.0% | -4.0% | -7.8% | -23.2% | +138.0% | |
| 10-Day Volatility | 35.60% | +0.4% | +19.2% | -0.1% | +218.4% | +85.8% | -0.6% | +74.0% | |
| 50-Day SMA | $136.87 | +0.1% | +2.1% | +5.5% | +9.2% | +7.0% | +17.7% | -10.8% | |
| 20-Day SMA | $135.24 | +0.2% | -1.4% | +2.5% | +3.3% | +1.3% | +13.7% | -8.3% | |
| 50-Day EMA | $135.27 | +0.1% | +0.4% | +4.3% | +6.2% | +3.5% | +14.9% | -12.2% | |
| 20-Day EMA | $136.46 | +0.2% | +0.6% | +4.6% | +3.6% | +2.3% | +12.6% | -8.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.23 | at high | |
| 3M | $3.80 | -67.7% | |
| 6M | $4.30 | -71.4% | |
| 1Y | $4.30 | -71.4% | |
| 3Y | $6.83 | -82.0% | |
| 5Y | $9.51 | -87.1% | |
| All | $13.90 | -91.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.16 | +205.6% | |
| 3M | -$1.26 | +197.7% | |
| 6M | -$3.72 | +133.0% | |
| 1Y | -$3.88 | +131.7% | |
| 3Y | -$8.77 | +114.0% | |
| 5Y | -$12.95 | +109.5% | |
| All | -$12.95 | +109.5% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.23 | -69.7% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
What is the current MACD of ABNB?
As of today, ABNB MACD is $1.23
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.38$0.21+129.66%
Summary
- Current Value
- As of today, ABNB MACD signal is $0.38, up +129.66% on
- 1-Month High
- ABNB MACD signal is currently at its 1-month high
- 1-Year High
- ABNB MACD signal is currently -89.91% below its 1-year high of $3.74 set on
- 1-Month Low
- ABNB MACD signal is +144.06% above its 1-month low of -$0.86 reached on
- 1-Year Low
- ABNB MACD signal is +112.87% above its 1-year low of -$2.93 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.38 | +129.7% | +1063.9% | -41.0% | -89.9% | -82.2% | -87.5% | +135.1% | |
| MACD | $1.23 | +4.5% | +255.3% | +168.9% | -69.7% | +7.0% | -68.1% | +946.8% | |
| MACD Histogram | $0.85 | -15.8% | +203.4% | +567.8% | +168.3% | +187.3% | +0.7% | -28.4% | |
| Price | $138.85 | -0.2% | +4.9% | +4.7% | +2.3% | +6.4% | +11.3% | -8.4% | |
| 14-Day RSI | 55.39 | -1.3% | +27.7% | +2.6% | -20.0% | +21.7% | -5.8% | +4.2% | |
| ATR | $4.28 | -2.8% | -11.2% | -4.2% | +61.1% | +18.3% | -1.4% | -25.5% | |
| Beta | 1.19 | -0.8% | -4.8% | -7.0% | -4.0% | -7.8% | -23.2% | +138.0% | |
| 10-Day Volatility | 35.60% | +0.4% | +19.2% | -0.1% | +218.4% | +85.8% | -0.6% | +74.0% | |
| 50-Day SMA | $136.87 | +0.1% | +2.1% | +5.5% | +9.2% | +7.0% | +17.7% | -10.8% | |
| 20-Day SMA | $135.24 | +0.2% | -1.4% | +2.5% | +3.3% | +1.3% | +13.7% | -8.3% | |
| 50-Day EMA | $135.27 | +0.1% | +0.4% | +4.3% | +6.2% | +3.5% | +14.9% | -12.2% | |
| 20-Day EMA | $136.46 | +0.2% | +0.6% | +4.6% | +3.6% | +2.3% | +12.6% | -8.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.38 | at high | |
| 3M | $3.02 | -87.5% | |
| 6M | $3.74 | -89.9% | |
| 1Y | $3.74 | -89.9% | |
| 3Y | $6.49 | -94.2% | |
| 5Y | $7.89 | -95.2% | |
| All | $12.61 | -97.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.86 | +144.1% | |
| 3M | -$0.86 | +144.1% | |
| 6M | -$2.73 | +113.8% | |
| 1Y | -$2.93 | +112.9% | |
| 3Y | -$7.58 | +105.0% | |
| 5Y | -$11.77 | +103.2% | |
| All | -$11.77 | +103.2% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $0.38 | -89.9% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
What is the current MACD signal of ABNB?
As of today, ABNB MACD signal is $0.38
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.85$0.16-15.85%
Summary
- Current Value
- As of today, ABNB MACD histogram is $0.85, down -15.85% on
- 1-Month High
- ABNB MACD histogram is currently -25.69% below its 1-month high of $1.15 set on
- 1-Year High
- ABNB MACD histogram is currently -52.66% below its 1-year high of $1.80 set on
- 1-Month Low
- ABNB MACD histogram is +203.41% above its 1-month low of -$0.82 reached on
- 1-Year Low
- ABNB MACD histogram is +138.99% above its 1-year low of -$2.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.85 | -15.8% | +203.4% | +567.8% | +168.3% | +187.3% | +0.7% | -28.4% | |
| MACD | $1.23 | +4.5% | +255.3% | +168.9% | -69.7% | +7.0% | -68.1% | +946.8% | |
| MACD Signal | $0.38 | +129.7% | +1063.9% | -41.0% | -89.9% | -82.2% | -87.5% | +135.1% | |
| Price | $138.85 | -0.2% | +4.9% | +4.7% | +2.3% | +6.4% | +11.3% | -8.4% | |
| 14-Day RSI | 55.39 | -1.3% | +27.7% | +2.6% | -20.0% | +21.7% | -5.8% | +4.2% | |
| ATR | $4.28 | -2.8% | -11.2% | -4.2% | +61.1% | +18.3% | -1.4% | -25.5% | |
| Beta | 1.19 | -0.8% | -4.8% | -7.0% | -4.0% | -7.8% | -23.2% | +138.0% | |
| 10-Day Volatility | 35.60% | +0.4% | +19.2% | -0.1% | +218.4% | +85.8% | -0.6% | +74.0% | |
| 50-Day SMA | $136.87 | +0.1% | +2.1% | +5.5% | +9.2% | +7.0% | +17.7% | -10.8% | |
| 20-Day SMA | $135.24 | +0.2% | -1.4% | +2.5% | +3.3% | +1.3% | +13.7% | -8.3% | |
| 50-Day EMA | $135.27 | +0.1% | +0.4% | +4.3% | +6.2% | +3.5% | +14.9% | -12.2% | |
| 20-Day EMA | $136.46 | +0.2% | +0.6% | +4.6% | +3.6% | +2.3% | +12.6% | -8.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.15 | -25.7% | |
| 3M | $1.78 | -52.0% | |
| 6M | $1.80 | -52.7% | |
| 1Y | $1.80 | -52.7% | |
| 3Y | $3.31 | -74.2% | |
| 5Y | $3.98 | -78.6% | |
| All | $3.98 | -78.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.82 | +203.4% | |
| 3M | -$1.31 | +165.1% | |
| 6M | -$1.53 | +155.7% | |
| 1Y | -$2.18 | +139.0% | |
| 3Y | -$2.93 | +129.1% | |
| 5Y | -$4.57 | +118.6% | |
| All | -$4.57 | +118.6% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.85 | +168.3% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
What is the current MACD histogram of ABNB?
As of today, ABNB MACD histogram is $0.85
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb