MACD
$9.78$0.66-6.32%
Summary
- Current Value
- As of today, ABNB MACD is $9.78, down -6.32% on
- 1-Month High
- ABNB MACD is currently -9.09% below its 1-month high of $10.76 set on
- 1-Year High
- ABNB MACD is currently -9.09% below its 1-year high of $10.76 set on
- 1-Month Low
- ABNB MACD is +661.23% above its 1-month low of $1.29 reached on
- 1-Year Low
- ABNB MACD is +363.06% above its 1-year low of -$3.72 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $9.78 | -6.3% | +661.2% | +1152.3% | +141.4% | +1042.2% | +363.6% | +301.1% | |
| MACD Signal | $9.97 | -0.5% | +623.4% | +2310.7% | +166.8% | +604.6% | +471.8% | +523.4% | |
| MACD Histogram | -$0.18 | -142.5% | -98.0% | +61.8% | -157.7% | -119.6% | +82.2% | -121.8% | |
| Price | $184.40 | -1.9% | +20.4% | +37.1% | +35.9% | +41.4% | +46.2% | +19.6% | |
| 14-Day RSI | 63.90 | -8.2% | +2.1% | +31.5% | -7.7% | +20.2% | +70.9% | +13.2% | |
| ATR | $5.40 | -1.0% | +20.2% | +16.8% | +103.4% | +75.6% | +45.0% | -2.6% | |
| Beta | 1.05 | -0.9% | -9.5% | -16.7% | -15.3% | -18.0% | -31.4% | +69.3% | |
| 10-Day Volatility | 26.36% | -3.9% | -32.4% | -0.1% | +135.8% | +23.1% | -1.1% | -60.3% | |
| 50-Day SMA | $157.80 | +0.6% | +12.7% | +17.4% | +25.9% | +19.4% | +16.4% | +7.6% | |
| 20-Day SMA | $176.38 | +0.9% | +20.9% | +29.6% | +34.6% | +39.8% | +32.3% | +18.0% | |
| 50-Day EMA | $162.61 | +0.6% | +14.8% | +20.9% | +27.7% | +24.9% | +23.0% | +9.5% | |
| 20-Day EMA | $177.32 | +0.4% | +22.6% | +31.4% | +34.6% | +38.3% | +34.8% | +18.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.76 | -9.1% | |
| 3M | $10.76 | -9.1% | |
| 6M | $10.76 | -9.1% | |
| 1Y | $10.76 | -9.1% | |
| 3Y | $10.76 | -9.1% | |
| 5Y | $10.76 | -9.1% | |
| All | $13.90 | -29.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.29 | +661.2% | |
| 3M | -$1.16 | +941.1% | |
| 6M | -$1.26 | +877.7% | |
| 1Y | -$3.72 | +363.1% | |
| 3Y | -$8.77 | +211.6% | |
| 5Y | -$12.95 | +175.6% | |
| All | -$12.95 | +175.6% |
MACD History
| Date | Value | Change |
|---|---|---|
| $9.78 | +141.4% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
- What is the current MACD of ABNB?
- As of today, ABNB MACD is $9.78
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$9.97$0.05-0.46%
Summary
- Current Value
- As of today, ABNB MACD signal is $9.97, down -0.46% on
- 1-Month High
- ABNB MACD signal is currently -0.46% below its 1-month high of $10.01 set on
- 1-Year High
- ABNB MACD signal is currently -0.46% below its 1-year high of $10.01 set on
- 1-Month Low
- ABNB MACD signal is +623.43% above its 1-month low of $1.38 reached on
- 1-Year Low
- ABNB MACD signal is +464.77% above its 1-year low of -$2.73 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $9.97 | -0.5% | +623.4% | +2310.7% | +166.8% | +604.6% | +471.8% | +523.4% | |
| MACD | $9.78 | -6.3% | +661.2% | +1152.3% | +141.4% | +1042.2% | +363.6% | +301.1% | |
| MACD Histogram | -$0.18 | -142.5% | -98.0% | +61.8% | -157.7% | -119.6% | +82.2% | -121.8% | |
| Price | $184.40 | -1.9% | +20.4% | +37.1% | +35.9% | +41.4% | +46.2% | +19.6% | |
| 14-Day RSI | 63.90 | -8.2% | +2.1% | +31.5% | -7.7% | +20.2% | +70.9% | +13.2% | |
| ATR | $5.40 | -1.0% | +20.2% | +16.8% | +103.4% | +75.6% | +45.0% | -2.6% | |
| Beta | 1.05 | -0.9% | -9.5% | -16.7% | -15.3% | -18.0% | -31.4% | +69.3% | |
| 10-Day Volatility | 26.36% | -3.9% | -32.4% | -0.1% | +135.8% | +23.1% | -1.1% | -60.3% | |
| 50-Day SMA | $157.80 | +0.6% | +12.7% | +17.4% | +25.9% | +19.4% | +16.4% | +7.6% | |
| 20-Day SMA | $176.38 | +0.9% | +20.9% | +29.6% | +34.6% | +39.8% | +32.3% | +18.0% | |
| 50-Day EMA | $162.61 | +0.6% | +14.8% | +20.9% | +27.7% | +24.9% | +23.0% | +9.5% | |
| 20-Day EMA | $177.32 | +0.4% | +22.6% | +31.4% | +34.6% | +38.3% | +34.8% | +18.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.01 | -0.5% | |
| 3M | $10.01 | -0.5% | |
| 6M | $10.01 | -0.5% | |
| 1Y | $10.01 | -0.5% | |
| 3Y | $10.01 | -0.5% | |
| 5Y | $10.01 | -0.5% | |
| All | $12.61 | -21.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.38 | +623.4% | |
| 3M | -$0.86 | +1264.6% | |
| 6M | -$1.16 | +957.0% | |
| 1Y | -$2.73 | +464.8% | |
| 3Y | -$7.58 | +231.6% | |
| 5Y | -$11.77 | +184.7% | |
| All | -$11.77 | +184.7% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $9.97 | +166.8% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
- What is the current MACD signal of ABNB?
- As of today, ABNB MACD signal is $9.97
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.18$0.61-142.47%
Summary
- Current Value
- As of today, ABNB MACD histogram is -$0.18, down -142.47% on
- 1-Month High
- ABNB MACD histogram is currently -104.73% below its 1-month high of $3.87 set on
- 1-Year High
- ABNB MACD histogram is currently -104.73% below its 1-year high of $3.87 set on
- 1-Month Low
- ABNB MACD histogram is at its 1-month low
- 1-Year Low
- ABNB MACD histogram is +88.02% above its 1-year low of -$1.53 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.18 | -142.5% | -98.0% | +61.8% | -157.7% | -119.6% | +82.2% | -121.8% | |
| MACD | $9.78 | -6.3% | +661.2% | +1152.3% | +141.4% | +1042.2% | +363.6% | +301.1% | |
| MACD Signal | $9.97 | -0.5% | +623.4% | +2310.7% | +166.8% | +604.6% | +471.8% | +523.4% | |
| Price | $184.40 | -1.9% | +20.4% | +37.1% | +35.9% | +41.4% | +46.2% | +19.6% | |
| 14-Day RSI | 63.90 | -8.2% | +2.1% | +31.5% | -7.7% | +20.2% | +70.9% | +13.2% | |
| ATR | $5.40 | -1.0% | +20.2% | +16.8% | +103.4% | +75.6% | +45.0% | -2.6% | |
| Beta | 1.05 | -0.9% | -9.5% | -16.7% | -15.3% | -18.0% | -31.4% | +69.3% | |
| 10-Day Volatility | 26.36% | -3.9% | -32.4% | -0.1% | +135.8% | +23.1% | -1.1% | -60.3% | |
| 50-Day SMA | $157.80 | +0.6% | +12.7% | +17.4% | +25.9% | +19.4% | +16.4% | +7.6% | |
| 20-Day SMA | $176.38 | +0.9% | +20.9% | +29.6% | +34.6% | +39.8% | +32.3% | +18.0% | |
| 50-Day EMA | $162.61 | +0.6% | +14.8% | +20.9% | +27.7% | +24.9% | +23.0% | +9.5% | |
| 20-Day EMA | $177.32 | +0.4% | +22.6% | +31.4% | +34.6% | +38.3% | +34.8% | +18.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.87 | -104.7% | |
| 3M | $3.87 | -104.7% | |
| 6M | $3.87 | -104.7% | |
| 1Y | $3.87 | -104.7% | |
| 3Y | $3.87 | -104.7% | |
| 5Y | $3.98 | -104.6% | |
| All | $3.98 | -104.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.18 | at low | |
| 3M | -$1.32 | +86.1% | |
| 6M | -$1.32 | +86.1% | |
| 1Y | -$1.53 | +88.0% | |
| 3Y | -$2.93 | +93.7% | |
| 5Y | -$4.57 | +96.0% | |
| All | -$4.57 | +96.0% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.18 | -157.7% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
- What is the current MACD histogram of ABNB?
- As of today, ABNB MACD histogram is -$0.18
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb