MACD
$2.50$0.23-8.57%
Summary
- Current Value
- As of today, ABNB MACD is $2.50, down -8.57% on
- 1-Month High
- ABNB MACD is currently -27.52% below its 1-month high of $3.44 set on
- 1-Year High
- ABNB MACD is currently -41.94% below its 1-year high of $4.30 set on
- 1-Month Low
- ABNB MACD is +343.88% above its 1-month low of $0.56 reached on
- 1-Year Low
- ABNB MACD is +164.41% above its 1-year low of -$3.88 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.50 | -8.6% | +343.9% | +21.7% | -38.4% | +81.4% | -56.9% | +190.1% | |
| MACD Signal | $2.75 | -2.2% | +832.4% | +436.7% | -26.4% | +125.6% | -39.5% | +310.8% | |
| MACD Histogram | -$0.25 | -209.2% | -126.9% | -116.4% | -179.6% | -259.9% | -120.3% | +82.8% | |
| Price | $145.98 | -1.2% | +3.9% | +3.1% | +7.6% | +4.8% | +0.4% | +8.7% | |
| 14-Day RSI | 54.05 | -5.9% | -10.5% | -19.4% | -21.9% | -10.1% | -27.4% | +55.9% | |
| ATR | $4.35 | -2.8% | -2.3% | -6.8% | +63.8% | +41.2% | -7.4% | -19.6% | |
| Beta | 1.16 | 0.0% | -3.3% | -12.1% | -6.5% | -10.1% | -23.2% | +110.9% | |
| 10-Day Volatility | 29.51% | -0.0% | -8.6% | -12.7% | +163.9% | +56.0% | -9.2% | -20.1% | |
| 50-Day SMA | $139.09 | +0.1% | +2.1% | +8.0% | +11.0% | +4.1% | +15.0% | -4.0% | |
| 20-Day SMA | $145.44 | +0.2% | +8.3% | +11.9% | +11.0% | +7.8% | +10.8% | -1.1% | |
| 50-Day EMA | $140.83 | +0.1% | +4.6% | +8.2% | +10.6% | +5.7% | +12.7% | -6.0% | |
| 20-Day EMA | $144.86 | +0.1% | +7.1% | +10.1% | +10.0% | +6.6% | +9.7% | -0.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.44 | -27.5% | |
| 3M | $3.80 | -34.3% | |
| 6M | $3.80 | -34.3% | |
| 1Y | $4.30 | -41.9% | |
| 3Y | $6.83 | -63.5% | |
| 5Y | $9.51 | -73.8% | |
| All | $13.90 | -82.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.56 | +343.9% | |
| 3M | -$1.16 | +314.6% | |
| 6M | -$3.72 | +167.1% | |
| 1Y | -$3.88 | +164.4% | |
| 3Y | -$8.77 | +128.5% | |
| 5Y | -$12.95 | +119.3% | |
| All | -$12.95 | +119.3% |
MACD History
| Date | Value | Change |
|---|---|---|
| $2.50 | -38.4% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
What is the current MACD of ABNB?
As of today, ABNB MACD is $2.50
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$2.75$0.06-2.24%
Summary
- Current Value
- As of today, ABNB MACD signal is $2.75, down -2.24% on
- 1-Month High
- ABNB MACD signal is currently -3.54% below its 1-month high of $2.85 set on
- 1-Year High
- ABNB MACD signal is currently -26.40% below its 1-year high of $3.74 set on
- 1-Month Low
- ABNB MACD signal is +832.39% above its 1-month low of -$0.38 reached on
- 1-Year Low
- ABNB MACD signal is +193.85% above its 1-year low of -$2.93 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $2.75 | -2.2% | +832.4% | +436.7% | -26.4% | +125.6% | -39.5% | +310.8% | |
| MACD | $2.50 | -8.6% | +343.9% | +21.7% | -38.4% | +81.4% | -56.9% | +190.1% | |
| MACD Histogram | -$0.25 | -209.2% | -126.9% | -116.4% | -179.6% | -259.9% | -120.3% | +82.8% | |
| Price | $145.98 | -1.2% | +3.9% | +3.1% | +7.6% | +4.8% | +0.4% | +8.7% | |
| 14-Day RSI | 54.05 | -5.9% | -10.5% | -19.4% | -21.9% | -10.1% | -27.4% | +55.9% | |
| ATR | $4.35 | -2.8% | -2.3% | -6.8% | +63.8% | +41.2% | -7.4% | -19.6% | |
| Beta | 1.16 | 0.0% | -3.3% | -12.1% | -6.5% | -10.1% | -23.2% | +110.9% | |
| 10-Day Volatility | 29.51% | -0.0% | -8.6% | -12.7% | +163.9% | +56.0% | -9.2% | -20.1% | |
| 50-Day SMA | $139.09 | +0.1% | +2.1% | +8.0% | +11.0% | +4.1% | +15.0% | -4.0% | |
| 20-Day SMA | $145.44 | +0.2% | +8.3% | +11.9% | +11.0% | +7.8% | +10.8% | -1.1% | |
| 50-Day EMA | $140.83 | +0.1% | +4.6% | +8.2% | +10.6% | +5.7% | +12.7% | -6.0% | |
| 20-Day EMA | $144.86 | +0.1% | +7.1% | +10.1% | +10.0% | +6.6% | +9.7% | -0.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.85 | -3.5% | |
| 3M | $3.02 | -8.8% | |
| 6M | $3.02 | -8.8% | |
| 1Y | $3.74 | -26.4% | |
| 3Y | $6.49 | -57.6% | |
| 5Y | $7.89 | -65.1% | |
| All | $12.61 | -78.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.38 | +832.4% | |
| 3M | -$0.86 | +421.2% | |
| 6M | -$2.73 | +200.6% | |
| 1Y | -$2.93 | +193.8% | |
| 3Y | -$7.58 | +136.3% | |
| 5Y | -$11.77 | +123.4% | |
| All | -$11.77 | +123.4% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $2.75 | -26.4% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
What is the current MACD signal of ABNB?
As of today, ABNB MACD signal is $2.75
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.25$0.17-209.18%
Summary
- Current Value
- As of today, ABNB MACD histogram is -$0.25, down -209.18% on
- 1-Month High
- ABNB MACD histogram is currently -121.20% below its 1-month high of $1.19 set on
- 1-Year High
- ABNB MACD histogram is currently -114.04% below its 1-year high of $1.80 set on
- 1-Month Low
- ABNB MACD histogram is at its 1-month low
- 1-Year Low
- ABNB MACD histogram is +88.44% above its 1-year low of -$2.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.25 | -209.2% | -126.9% | -116.4% | -179.6% | -259.9% | -120.3% | +82.8% | |
| MACD | $2.50 | -8.6% | +343.9% | +21.7% | -38.4% | +81.4% | -56.9% | +190.1% | |
| MACD Signal | $2.75 | -2.2% | +832.4% | +436.7% | -26.4% | +125.6% | -39.5% | +310.8% | |
| Price | $145.98 | -1.2% | +3.9% | +3.1% | +7.6% | +4.8% | +0.4% | +8.7% | |
| 14-Day RSI | 54.05 | -5.9% | -10.5% | -19.4% | -21.9% | -10.1% | -27.4% | +55.9% | |
| ATR | $4.35 | -2.8% | -2.3% | -6.8% | +63.8% | +41.2% | -7.4% | -19.6% | |
| Beta | 1.16 | 0.0% | -3.3% | -12.1% | -6.5% | -10.1% | -23.2% | +110.9% | |
| 10-Day Volatility | 29.51% | -0.0% | -8.6% | -12.7% | +163.9% | +56.0% | -9.2% | -20.1% | |
| 50-Day SMA | $139.09 | +0.1% | +2.1% | +8.0% | +11.0% | +4.1% | +15.0% | -4.0% | |
| 20-Day SMA | $145.44 | +0.2% | +8.3% | +11.9% | +11.0% | +7.8% | +10.8% | -1.1% | |
| 50-Day EMA | $140.83 | +0.1% | +4.6% | +8.2% | +10.6% | +5.7% | +12.7% | -6.0% | |
| 20-Day EMA | $144.86 | +0.1% | +7.1% | +10.1% | +10.0% | +6.6% | +9.7% | -0.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.19 | -121.2% | |
| 3M | $1.78 | -114.2% | |
| 6M | $1.80 | -114.0% | |
| 1Y | $1.80 | -114.0% | |
| 3Y | $3.31 | -107.6% | |
| 5Y | $3.98 | -106.3% | |
| All | $3.98 | -106.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.25 | at low | |
| 3M | -$1.31 | +80.7% | |
| 6M | -$1.53 | +83.5% | |
| 1Y | -$2.18 | +88.4% | |
| 3Y | -$2.93 | +91.4% | |
| 5Y | -$4.57 | +94.5% | |
| All | -$4.57 | +94.5% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.25 | -179.6% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
What is the current MACD histogram of ABNB?
As of today, ABNB MACD histogram is -$0.25
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb