MACD
-$1.38$0.44-46.17%
Summary
- Current Value
- As of today, ABNB MACD is -$1.38, down -46.17% on
- 1-Month High
- ABNB MACD is currently -112.82% below its 1-month high of $10.76 set on
- 1-Year High
- ABNB MACD is currently -112.82% below its 1-year high of $10.76 set on
- 1-Month Low
- ABNB MACD is at its 1-month low
- 1-Year Low
- ABNB MACD is +62.89% above its 1-year low of -$3.72 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.38 | -46.2% | -113.2% | -230.5% | -134.1% | +14.4% | -149.1% | -129.4% | |
| MACD Signal | $1.28 | -34.2% | -84.5% | +1537.8% | -65.8% | +175.4% | -32.5% | -69.7% | |
| MACD Histogram | -$2.66 | +7.9% | -221.6% | -331.8% | -936.9% | -3396.7% | -388.9% | -657.0% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.76 | -112.8% | |
| 3M | $10.76 | -112.8% | |
| 6M | $10.76 | -112.8% | |
| 1Y | $10.76 | -112.8% | |
| 3Y | $10.76 | -112.8% | |
| 5Y | $10.76 | -112.8% | |
| All | $13.90 | -109.9% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.38 | at low | |
| 3M | -$1.38 | at low | |
| 6M | -$1.38 | at low | |
| 1Y | -$3.72 | +62.9% | |
| 3Y | -$8.77 | +84.3% | |
| 5Y | -$12.95 | +89.3% | |
| All | -$12.95 | +89.3% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$1.38 | -134.1% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
- What is the current MACD of ABNB?
- As of today, ABNB MACD is -$1.38
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.28$0.66-34.22%
Summary
- Current Value
- As of today, ABNB MACD signal is $1.28, down -34.22% on
- 1-Month High
- ABNB MACD signal is currently -87.25% below its 1-month high of $10.01 set on
- 1-Year High
- ABNB MACD signal is currently -87.25% below its 1-year high of $10.01 set on
- 1-Month Low
- ABNB MACD signal is at its 1-month low
- 1-Year Low
- ABNB MACD signal is +146.72% above its 1-year low of -$2.73 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.28 | -34.2% | -84.5% | +1537.8% | -65.8% | +175.4% | -32.5% | -69.7% | |
| MACD | -$1.38 | -46.2% | -113.2% | -230.5% | -134.1% | +14.4% | -149.1% | -129.4% | |
| MACD Histogram | -$2.66 | +7.9% | -221.6% | -331.8% | -936.9% | -3396.7% | -388.9% | -657.0% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.01 | -87.3% | |
| 3M | $10.01 | -87.3% | |
| 6M | $10.01 | -87.3% | |
| 1Y | $10.01 | -87.3% | |
| 3Y | $10.01 | -87.3% | |
| 5Y | $10.01 | -87.3% | |
| All | $12.61 | -89.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.28 | at low | |
| 3M | -$0.09 | +1537.8% | |
| 6M | -$0.86 | +249.2% | |
| 1Y | -$2.73 | +146.7% | |
| 3Y | -$7.58 | +116.8% | |
| 5Y | -$11.77 | +110.8% | |
| All | -$11.77 | +110.8% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.28 | -65.8% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
- What is the current MACD signal of ABNB?
- As of today, ABNB MACD signal is $1.28
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$2.66$0.23+7.91%
Summary
- Current Value
- As of today, ABNB MACD histogram is -$2.66, up +7.91% on
- 1-Month High
- ABNB MACD histogram is currently -221.55% below its 1-month high of $2.19 set on
- 1-Year High
- ABNB MACD histogram is currently -168.66% below its 1-year high of $3.87 set on
- 1-Month Low
- ABNB MACD histogram is +22.96% above its 1-month low of -$3.45 reached on
- 1-Year Low
- ABNB MACD histogram is +22.96% above its 1-year low of -$3.45 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$2.66 | +7.9% | -221.6% | -331.8% | -936.9% | -3396.7% | -388.9% | -657.0% | |
| MACD | -$1.38 | -46.2% | -113.2% | -230.5% | -134.1% | +14.4% | -149.1% | -129.4% | |
| MACD Signal | $1.28 | -34.2% | -84.5% | +1537.8% | -65.8% | +175.4% | -32.5% | -69.7% | |
| Price | $166.22 | +0.2% | -9.3% | +16.7% | +22.5% | +32.5% | +16.6% | -0.2% | |
| 14-Day RSI | 40.34 | +1.2% | -42.9% | -36.0% | -41.7% | -18.5% | -30.3% | -35.5% | |
| ATR | $4.82 | -3.5% | -20.3% | +10.0% | +81.4% | +75.8% | +20.2% | -13.2% | |
| Beta | 1.08 | 0.0% | +1.9% | -10.0% | -12.9% | -15.6% | -31.2% | +83.0% | |
| 10-Day Volatility | 25.41% | -6.0% | -72.3% | -21.6% | +127.3% | +38.3% | -36.3% | -20.2% | |
| 50-Day SMA | $167.01 | +0.2% | +11.1% | +22.4% | +33.3% | +29.0% | +20.0% | +11.2% | |
| 20-Day SMA | $178.34 | -0.5% | +10.1% | +32.4% | +36.1% | +42.0% | +30.9% | +11.9% | |
| 50-Day EMA | $167.68 | -0.0% | +8.5% | +24.2% | +31.6% | +31.4% | +23.2% | +8.5% | |
| 20-Day EMA | $173.29 | -0.4% | +3.7% | +27.5% | +31.6% | +38.8% | +24.1% | +8.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.19 | -221.6% | |
| 3M | $3.87 | -168.7% | |
| 6M | $3.87 | -168.7% | |
| 1Y | $3.87 | -168.7% | |
| 3Y | $3.87 | -168.7% | |
| 5Y | $3.98 | -166.7% | |
| All | $3.98 | -166.7% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.45 | +23.0% | |
| 3M | -$3.45 | +23.0% | |
| 6M | -$3.45 | +23.0% | |
| 1Y | -$3.45 | +23.0% | |
| 3Y | -$3.45 | +23.0% | |
| 5Y | -$4.57 | +41.9% | |
| All | -$4.57 | +41.9% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$2.66 | -936.9% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
- What is the current MACD histogram of ABNB?
- As of today, ABNB MACD histogram is -$2.66
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb