MACD
$4.52$2.09+86.06%
Summary
- Current Value
- As of today, ABNB MACD is $4.52, up +86.06% on
- 1-Month High
- ABNB MACD is currently at its 1-month high
- 1-Year High
- ABNB MACD is currently at its 1-year high
- 1-Month Low
- ABNB MACD is +1220.63% above its 1-month low of $0.34 reached on
- 1-Year Low
- ABNB MACD is +216.62% above its 1-year low of -$3.88 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $4.52 | +86.1% | +31.2% | +97.6% | +11.5% | +305.1% | +26.8% | +501.0% | |
| MACD Signal | $2.59 | +22.8% | -0.7% | -3.6% | -30.6% | +778.4% | -50.3% | +485.7% | |
| MACD Histogram | $1.93 | +507.5% | +131.2% | +578.1% | +506.7% | +205.8% | +216.6% | +35.2% | |
| Price | $178.07 | +17.4% | +19.7% | +26.8% | +31.2% | +48.4% | +24.4% | +18.7% | |
| 14-Day RSI | 79.07 | +35.0% | +25.9% | +38.0% | +14.3% | +186.1% | +47.4% | +30.5% | |
| ATR | $5.97 | +36.8% | +36.8% | +43.4% | +124.7% | +51.1% | +24.9% | +43.6% | |
| Beta | 1.09 | +4.8% | -3.5% | -17.4% | -12.1% | -16.1% | -29.2% | +87.9% | |
| 10-Day Volatility | 88.76% | +180.3% | +161.4% | +428.3% | +693.9% | +93.0% | +173.3% | +509.6% | |
| 50-Day SMA | $143.51 | +0.6% | +3.9% | +7.2% | +14.5% | +6.4% | +9.2% | -1.6% | |
| 20-Day SMA | $149.11 | +1.0% | +6.0% | +7.0% | +13.8% | +10.0% | +2.6% | +5.0% | |
| 50-Day EMA | $145.40 | +0.9% | +4.9% | +7.9% | +14.2% | +8.8% | +7.9% | -1.1% | |
| 20-Day EMA | $150.99 | +1.9% | +6.0% | +9.0% | +14.7% | +13.2% | +5.5% | +4.4% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.52 | at high | |
| 3M | $4.52 | at high | |
| 6M | $4.52 | at high | |
| 1Y | $4.52 | at high | |
| 3Y | $6.21 | -27.3% | |
| 5Y | $9.51 | -52.5% | |
| All | $13.90 | -67.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.34 | +1220.6% | |
| 3M | -$1.16 | +488.6% | |
| 6M | -$3.72 | +221.5% | |
| 1Y | -$3.88 | +216.6% | |
| 3Y | -$8.77 | +151.6% | |
| 5Y | -$12.95 | +134.9% | |
| All | -$12.95 | +134.9% |
MACD History
| Date | Value | Change |
|---|---|---|
| $4.52 | +11.5% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
- What is the current MACD of ABNB?
- As of today, ABNB MACD is $4.52
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$2.59$0.48+22.80%
Summary
- Current Value
- As of today, ABNB MACD signal is $2.59, up +22.80% on
- 1-Month High
- ABNB MACD signal is currently -8.99% below its 1-month high of $2.85 set on
- 1-Year High
- ABNB MACD signal is currently -30.56% below its 1-year high of $3.74 set on
- 1-Month Low
- ABNB MACD signal is +88.26% above its 1-month low of $1.38 reached on
- 1-Year Low
- ABNB MACD signal is +188.54% above its 1-year low of -$2.93 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $2.59 | +22.8% | -0.7% | -3.6% | -30.6% | +778.4% | -50.3% | +485.7% | |
| MACD | $4.52 | +86.1% | +31.2% | +97.6% | +11.5% | +305.1% | +26.8% | +501.0% | |
| MACD Histogram | $1.93 | +507.5% | +131.2% | +578.1% | +506.7% | +205.8% | +216.6% | +35.2% | |
| Price | $178.07 | +17.4% | +19.7% | +26.8% | +31.2% | +48.4% | +24.4% | +18.7% | |
| 14-Day RSI | 79.07 | +35.0% | +25.9% | +38.0% | +14.3% | +186.1% | +47.4% | +30.5% | |
| ATR | $5.97 | +36.8% | +36.8% | +43.4% | +124.7% | +51.1% | +24.9% | +43.6% | |
| Beta | 1.09 | +4.8% | -3.5% | -17.4% | -12.1% | -16.1% | -29.2% | +87.9% | |
| 10-Day Volatility | 88.76% | +180.3% | +161.4% | +428.3% | +693.9% | +93.0% | +173.3% | +509.6% | |
| 50-Day SMA | $143.51 | +0.6% | +3.9% | +7.2% | +14.5% | +6.4% | +9.2% | -1.6% | |
| 20-Day SMA | $149.11 | +1.0% | +6.0% | +7.0% | +13.8% | +10.0% | +2.6% | +5.0% | |
| 50-Day EMA | $145.40 | +0.9% | +4.9% | +7.9% | +14.2% | +8.8% | +7.9% | -1.1% | |
| 20-Day EMA | $150.99 | +1.9% | +6.0% | +9.0% | +14.7% | +13.2% | +5.5% | +4.4% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.85 | -9.0% | |
| 3M | $2.85 | -9.0% | |
| 6M | $3.02 | -14.0% | |
| 1Y | $3.74 | -30.6% | |
| 3Y | $5.22 | -50.3% | |
| 5Y | $7.89 | -67.1% | |
| All | $12.61 | -79.4% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.38 | +88.3% | |
| 3M | -$0.86 | +403.1% | |
| 6M | -$2.73 | +194.9% | |
| 1Y | -$2.93 | +188.5% | |
| 3Y | -$7.58 | +134.2% | |
| 5Y | -$11.77 | +122.0% | |
| All | -$11.77 | +122.0% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $2.59 | -30.6% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
- What is the current MACD signal of ABNB?
- As of today, ABNB MACD signal is $2.59
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.93$1.61+507.51%
Summary
- Current Value
- As of today, ABNB MACD histogram is $1.93, up +507.51% on
- 1-Month High
- ABNB MACD histogram is currently at its 1-month high
- 1-Year High
- ABNB MACD histogram is currently at its 1-year high
- 1-Month Low
- ABNB MACD histogram is +246.32% above its 1-month low of -$1.32 reached on
- 1-Year Low
- ABNB MACD histogram is +188.18% above its 1-year low of -$2.18 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.93 | +507.5% | +131.2% | +578.1% | +506.7% | +205.8% | +216.6% | +35.2% | |
| MACD | $4.52 | +86.1% | +31.2% | +97.6% | +11.5% | +305.1% | +26.8% | +501.0% | |
| MACD Signal | $2.59 | +22.8% | -0.7% | -3.6% | -30.6% | +778.4% | -50.3% | +485.7% | |
| Price | $178.07 | +17.4% | +19.7% | +26.8% | +31.2% | +48.4% | +24.4% | +18.7% | |
| 14-Day RSI | 79.07 | +35.0% | +25.9% | +38.0% | +14.3% | +186.1% | +47.4% | +30.5% | |
| ATR | $5.97 | +36.8% | +36.8% | +43.4% | +124.7% | +51.1% | +24.9% | +43.6% | |
| Beta | 1.09 | +4.8% | -3.5% | -17.4% | -12.1% | -16.1% | -29.2% | +87.9% | |
| 10-Day Volatility | 88.76% | +180.3% | +161.4% | +428.3% | +693.9% | +93.0% | +173.3% | +509.6% | |
| 50-Day SMA | $143.51 | +0.6% | +3.9% | +7.2% | +14.5% | +6.4% | +9.2% | -1.6% | |
| 20-Day SMA | $149.11 | +1.0% | +6.0% | +7.0% | +13.8% | +10.0% | +2.6% | +5.0% | |
| 50-Day EMA | $145.40 | +0.9% | +4.9% | +7.9% | +14.2% | +8.8% | +7.9% | -1.1% | |
| 20-Day EMA | $150.99 | +1.9% | +6.0% | +9.0% | +14.7% | +13.2% | +5.5% | +4.4% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.93 | at high | |
| 3M | $1.93 | at high | |
| 6M | $1.93 | at high | |
| 1Y | $1.93 | at high | |
| 3Y | $3.31 | -41.7% | |
| 5Y | $3.98 | -51.6% | |
| All | $3.98 | -51.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.32 | +246.3% | |
| 3M | -$1.32 | +246.3% | |
| 6M | -$1.51 | +227.6% | |
| 1Y | -$2.18 | +188.2% | |
| 3Y | -$2.93 | +165.8% | |
| 5Y | -$4.57 | +142.1% | |
| All | -$4.57 | +142.1% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $1.93 | +506.7% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
- What is the current MACD histogram of ABNB?
- As of today, ABNB MACD histogram is $1.93
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb