MACD
$0.42$0.47-52.69%
Summary
- Current Value
- As of today, ABNB MACD is $0.42, down -52.69% on
- 1-Month High
- ABNB MACD is currently -82.09% below its 1-month high of $2.35 set on
- 1-Year High
- ABNB MACD is currently -96.09% below its 1-year high of $10.76 set on
- 1-Month Low
- ABNB MACD is +108.96% above its 1-month low of -$4.70 reached on
- 1-Year Low
- ABNB MACD is +108.38% above its 1-year low of -$5.02 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.42 | -52.7% | +109.0% | -80.1% | -89.6% | -63.9% | +109.1% | -67.2% | |
| MACD Signal | $1.04 | -13.0% | +130.1% | -34.6% | -72.1% | +33.5% | +125.7% | -36.2% | |
| MACD Histogram | -$0.62 | -102.2% | +49.7% | -219.1% | -295.5% | -261.1% | -8.7% | -79.0% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.35 | -82.1% | |
| 3M | $10.76 | -96.1% | |
| 6M | $10.76 | -96.1% | |
| 1Y | $10.76 | -96.1% | |
| 3Y | $10.76 | -96.1% | |
| 5Y | $10.76 | -96.1% | |
| All | $13.90 | -97.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.70 | +109.0% | |
| 3M | -$5.02 | +108.4% | |
| 6M | -$5.02 | +108.4% | |
| 1Y | -$5.02 | +108.4% | |
| 3Y | -$8.77 | +104.8% | |
| 5Y | -$12.95 | +103.3% | |
| All | -$12.95 | +103.3% |
MACD History
| Date | Value | Change |
|---|---|---|
| $0.42 | -89.6% | |
| $4.05 | +572.0% | |
| -$0.86 | -138.6% |
| Date | Value | Change |
|---|---|---|
| $2.22 | +153.6% | |
| -$4.15 | -34.8% | |
| -$3.08 | - |
FAQ
- What is the current MACD of ABNB?
- As of today, ABNB MACD is $0.42
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.04$0.16-12.96%
Summary
- Current Value
- As of today, ABNB MACD signal is $1.04, down -12.96% on
- 1-Month High
- ABNB MACD signal is currently -18.33% below its 1-month high of $1.28 set on
- 1-Year High
- ABNB MACD signal is currently -89.60% below its 1-year high of $10.01 set on
- 1-Month Low
- ABNB MACD signal is +128.04% above its 1-month low of -$3.71 reached on
- 1-Year Low
- ABNB MACD signal is +128.04% above its 1-year low of -$3.71 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.04 | -13.0% | +130.1% | -34.6% | -72.1% | +33.5% | +125.7% | -36.2% | |
| MACD | $0.42 | -52.7% | +109.0% | -80.1% | -89.6% | -63.9% | +109.1% | -67.2% | |
| MACD Histogram | -$0.62 | -102.2% | +49.7% | -219.1% | -295.5% | -261.1% | -8.7% | -79.0% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.28 | -18.3% | |
| 3M | $10.01 | -89.6% | |
| 6M | $10.01 | -89.6% | |
| 1Y | $10.01 | -89.6% | |
| 3Y | $10.01 | -89.6% | |
| 5Y | $10.01 | -89.6% | |
| All | $12.61 | -91.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.71 | +128.0% | |
| 3M | -$3.71 | +128.0% | |
| 6M | -$3.71 | +128.0% | |
| 1Y | -$3.71 | +128.0% | |
| 3Y | -$7.58 | +113.7% | |
| 5Y | -$11.77 | +108.8% | |
| All | -$11.77 | +108.8% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.04 | -72.1% | |
| $3.74 | +679.1% | |
| -$0.65 | -117.7% |
| Date | Value | Change |
|---|---|---|
| $3.65 | +191.7% | |
| -$3.98 | -13.2% | |
| -$3.51 | - |
FAQ
- What is the current MACD signal of ABNB?
- As of today, ABNB MACD signal is $1.04
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.62$0.31-102.15%
Summary
- Current Value
- As of today, ABNB MACD histogram is -$0.62, down -102.15% on
- 1-Month High
- ABNB MACD histogram is currently -128.65% below its 1-month high of $2.17 set on
- 1-Year High
- ABNB MACD histogram is currently -116.04% below its 1-year high of $3.87 set on
- 1-Month Low
- ABNB MACD histogram is +49.70% above its 1-month low of -$1.23 reached on
- 1-Year Low
- ABNB MACD histogram is +82.01% above its 1-year low of -$3.45 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.62 | -102.2% | +49.7% | -219.1% | -295.5% | -261.1% | -8.7% | -79.0% | |
| MACD | $0.42 | -52.7% | +109.0% | -80.1% | -89.6% | -63.9% | +109.1% | -67.2% | |
| MACD Signal | $1.04 | -13.0% | +130.1% | -34.6% | -72.1% | +33.5% | +125.7% | -36.2% | |
| Price | $164.39 | -1.2% | +2.3% | +8.1% | +21.1% | +30.1% | +40.6% | -3.7% | |
| 14-Day RSI | 43.74 | -6.3% | +0.4% | -28.0% | -36.8% | -19.0% | +16.8% | -17.8% | |
| ATR | $4.30 | -2.7% | -21.8% | -3.5% | +61.7% | +51.9% | -3.8% | -7.2% | |
| Beta | 1.08 | -0.9% | -1.8% | -2.7% | -12.9% | -12.9% | -38.6% | +54.3% | |
| 10-Day Volatility | 20.08% | +1.9% | -60.0% | -48.5% | +79.6% | +13.4% | -46.9% | -9.8% | |
| 50-Day SMA | $170.39 | -0.2% | +1.0% | +21.0% | +36.0% | +36.8% | +30.2% | +2.9% | |
| 20-Day SMA | $168.45 | +0.1% | +1.1% | +14.9% | +28.6% | +35.7% | +36.8% | -0.6% | |
| 50-Day EMA | $166.96 | -0.1% | +1.3% | +17.2% | +31.1% | +33.1% | +30.1% | +1.0% | |
| 20-Day EMA | $168.42 | -0.3% | +2.4% | +15.3% | +27.9% | +34.3% | +37.0% | -0.7% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.17 | -128.7% | |
| 3M | $3.87 | -116.0% | |
| 6M | $3.87 | -116.0% | |
| 1Y | $3.87 | -116.0% | |
| 3Y | $3.87 | -116.0% | |
| 5Y | $3.98 | -115.6% | |
| All | $3.98 | -115.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.23 | +49.7% | |
| 3M | -$3.45 | +82.0% | |
| 6M | -$3.45 | +82.0% | |
| 1Y | -$3.45 | +82.0% | |
| 3Y | -$3.45 | +82.0% | |
| 5Y | -$4.57 | +86.4% | |
| All | -$4.57 | +86.4% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.62 | -295.5% | |
| $0.32 | +248.6% | |
| -$0.21 | +85.0% |
| Date | Value | Change |
|---|---|---|
| -$1.43 | -757.0% | |
| -$0.17 | -138.0% | |
| $0.44 | - |
FAQ
- What is the current MACD histogram of ABNB?
- As of today, ABNB MACD histogram is -$0.62
MACD Histogram Formula
Data Sources & References
- ABNB Official Website www.airbnb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
- ABNB Profile on Yahoo Finance finance.yahoo.com/quote/ABNB
- ABNB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abnb