Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Price

Regular Market

$38.40$6.83-15.10%
| session open

Summary

Current Value
As of today, AAOI price is $38.40, down -15.10% in the current trading session
Historical Performance
AAOI price is up +10.15% year-to-date, and up +44.74% over the past 365 days
All-Time High Comparison
AAOI price is currently -62.87% below its historical high of $103.41 set on
3-Year Low Comparison
AAOI price is +2300.00% above its 3-year low of $1.60 reached on
Target Comparison
AAOI price target is $43.00, +11.98% higher than its current market price
Upcoming Split
AAOI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.40-15.1%+4.5%+8.2%+10.2%+44.7%+1520.3%+248.8%
S&P 5006,929.49-0.7%+0.3%+0.6%+1.2%+14.7%+70.2%+86.6%
NASDAQ23,520.93-1.4%+0.2%-1.8%+1.2%+19.8%+102.4%+80.0%
Dow Jones48,906.79-0.2%+0.9%+2.7%+1.8%+9.4%+43.9%+63.1%
XLK$145.54-2.5%-0.2%-4.3%+1.1%+25.6%+112.9%+125.8%
200-Day SMA$25.56+0.7%+8.3%+11.6%+7.7%+45.1%+1004.9%+148.7%
50-Day SMA$31.82+1.6%+7.7%+12.1%+7.4%-6.5%+1383.7%+250.0%
Market Cap$3B-15.1%+4.5%+8.6%+10.2%+100.1%+3765.2%+848.4%
PE Ratio-
-

Price Highs

AAOI Price Highs Comparison
PeriodHighDateCurrent
1M$46.30N/A-17.1%
3M$46.30N/A-17.1%
6M$46.30N/A-17.1%
1Y$46.30N/A-17.1%
3Y$46.30N/A-17.1%
5Y$46.30N/A-17.1%
All$103.41-62.9%

Price Lows

AAOI Price Lows Comparison
PeriodLowDateCurrent
1M$31.67+21.3%
3M$18.50+107.6%
6M$18.50+107.6%
1Y$9.71+295.4%
3Y$1.60+2300.0%
5Y$1.48+2494.6%
All$1.48+2494.6%

Price History

DateValueChange
$38.40+10.2%
$34.86-5.4%
$36.86+90.8%
$19.32+922.2%
$1.89-63.2%
$5.14-39.6%
$8.51-28.4%
DateValueChange
$11.88-23.0%
$15.43-59.2%
$37.82+61.3%
$23.44+36.6%
$17.16+52.9%
$11.22-25.2%
$15.01-

FAQ

  • What is the current price of AAOI?

    As of today, AAOI price is $38.40

  • What is AAOI price today change?

    AAOI price is down -15.10% today

  • What is year-to-date change in AAOI price?

    AAOI price is up +10.15% year-to-date

  • What is 1-year change in AAOI price?

    AAOI price is up +44.74% year-over-year

  • What is 3-year change in AAOI price?

    AAOI price is up +1520.25% over the past 3 years

  • How far is AAOI price from its all-time high?

    AAOI price is currently -62.87% below its historical high of $103.41 set on July 27, 2017

  • When was AAOI last stock split?

    AAOI never had stock splits

  • When is AAOI next stock split?

    AAOI next stock split has not yet been announced

  • What is the analyst average price target for AAOI?

    Analysts set an average price target of $38.40 for AAOI

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774925033627/0001437749-25-033627-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774925005575/0001437749-25-005575-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi