Regular Market:
$26.78+$1.21(+4.73%)Full Day:
$26.99+$1.36(+5.31%)Summary
- As of today, AAOI stock price is $26.78, with a rise of +$1.21 (+4.73%) during the most recent trading session on November 28, 2025.
- Over the past year, AAOI stock price has dropped by -$9.64 (-26.47%).
- AAOI stock price is now -74.10% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +4.7% | +0.4% | +0.5% | +0.6% | +0.9% |
| 1M1 Month | -27.4% | -0.7% | -2.1% | -0.0% | -5.2% |
| 3M3 Months | +5.1% | +5.2% | +7.5% | +4.5% | +7.4% |
| 6M6 Months | +51.7% | +16.2% | +22.1% | +13.3% | +23.8% |
| YTDYTD | -27.4% | +16.3% | +20.8% | +12.1% | +23.1% |
| 1Y1 Year | -26.5% | +14.0% | +22.4% | +6.6% | +23.6% |
| 5Y5 Years | +229.0% | +88.0% | +91.1% | +59.4% | +133.3% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $38.99 | -31.3% | $18.50 | +44.8% |
| 3M | 3-Month | $38.99 | -31.3% | $18.50 | +44.8% |
| 6M | 6-Month | $38.99 | -31.3% | $15.06 | +77.8% |
| 1Y | 1-Year | $44.50 | -39.8% | $9.71 | +175.8% |
| 3Y | 3-Year | $44.50 | -39.8% | $1.60 | +1573.8% |
| 5Y | 5-Year | $44.50 | -39.8% | $1.48 | +1709.5% |
| All-Time | All-Time | $103.41 | -74.1% | $1.48 | +1709.5% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $26.78(-27.3%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all-time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $26.78
What is the all-time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$10.08 (-27.35%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned -$9.64 (-26.47%)