Price (After-hours)
$29.46
-$1.04-3.41%
4 min ago
Summary
- As of February 8, 2025, AAOI stock price is $29.46, with a fall of -$1.04 (-3.41%) during the most recent trading day.
- Over the past year, AAOI stock price has increased by +$10.28 (+53.60%).
- AAOI stock price is now -70.42% below its all-time high of $99.61.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.9% | -1.4% | -1.0% | -1.3% |
| 1 m1 month | -10.9% | +2.0% | +0.2% | +4.2% | -1.1% |
| 3 m3 months | +52.6% | +0.9% | +1.3% | +1.3% | -2.3% |
| 6 m6 months | +327.0% | +15.9% | +20.6% | +14.3% | +18.9% |
| ytdytd | -20.1% | +2.5% | +1.1% | +4.1% | -0.1% |
| 1 y1 year | +53.6% | +20.6% | +23.9% | +14.6% | +13.4% |
| 5 y5 years | +161.4% | +81.1% | +105.1% | +52.2% | +132.9% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.9% | $24.60 | +19.8% | |
| 3 m | 3-month | $44.59 | -33.9% | $19.30 | +52.6% |
| 6 m | 6-month | $44.59 | -33.9% | $6.90 | +327.0% |
| 1 y | 1-year | $44.59 | -33.9% | $6.90 | +327.0% |
| 3 y | 3-year | $44.59 | -33.9% | $1.50 | +1864.1% |
| 5 y | 5-year | $44.59 | -33.9% | $1.50 | +1864.1% |
| alltime | all time | $99.61 | -70.4% | $1.50 | +1864.1% |
Applied Optoelectronics Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.46(-20.1%) |
| 2024 | $36.88(+90.3%) |
| 2023 | $19.38(+899.0%) |
| 2022 | $1.94(-62.3%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics stock today?
- What is the all time high price for Applied Optoelectronics stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics stock today?
The current price of AAOI is $29.46
What is the all time high price for Applied Optoelectronics stock?
Applied Optoelectronics stock all-time high price is $99.61
What is AAOI year-to-date return?
Applied Optoelectronics stock has returned -$7.42 (-20.12%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics stock has returned +$10.28 (+53.60%)