Regular Market:
$32.06-$4.26(-11.73%)Full Day:
$32.12-$4.20(-11.56%)Summary
- As of today, AAOI stock price is $32.06, with a fall of -$4.26 (-11.73%) during the most recent trading session on December 12, 2025.
- Over the past year, AAOI stock price has dropped by -$0.94 (-2.85%).
- AAOI stock price is now -69.00% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -11.7% | -1.1% | -1.7% | -0.5% | -2.9% |
| 1M1 Month | +33.9% | -0.3% | -0.9% | +0.4% | -2.2% |
| 3M3 Months | +18.4% | +3.7% | +4.8% | +5.7% | +6.1% |
| 6M6 Months | +89.5% | +12.9% | +18.0% | +12.8% | +18.5% |
| YTDYTD | -13.0% | +16.1% | +20.1% | +13.9% | +23.6% |
| 1Y1 Year | -2.9% | +12.8% | +16.5% | +10.3% | +20.7% |
| 5Y5 Years | +313.1% | +86.4% | +87.4% | +61.3% | +131.2% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $37.05 | -13.5% | $18.50 | +73.3% |
| 3M | 3-Month | $38.99 | -17.8% | $18.50 | +73.3% |
| 6M | 6-Month | $38.99 | -17.8% | $15.29 | +109.7% |
| 1Y | 1-Year | $41.27 | -22.3% | $9.71 | +230.1% |
| 3Y | 3-Year | $44.50 | -28.0% | $1.60 | +1903.8% |
| 5Y | 5-Year | $44.50 | -28.0% | $1.48 | +2066.2% |
| All-Time | All-Time | $103.41 | -69.0% | $1.48 | +2066.2% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $32.06(-13.0%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all-time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $32.06
What is the all-time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$4.80 (-13.02%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned -$0.94 (-2.85%)