Regular Market:
$31.92+$0.78(+2.50%)Full Day:
$32.20+$1.24(+4.01%)Summary
- As of today, AAOI stock price is $31.92, with a rise of +$0.78 (+2.50%) during the most recent trading session on October 17, 2025.
- Over the past year, AAOI stock price has increased by +$12.92 (+68.00%).
- AAOI stock price is now -69.13% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +2.5% | +0.5% | +0.5% | +0.5% | +0.2% |
| 1M1 Month | +8.3% | +1.0% | +1.9% | +0.4% | +5.0% |
| 3M3 Months | +8.5% | +5.8% | +8.6% | +3.8% | +9.2% |
| 6M6 Months | +199.4% | +26.1% | +39.3% | +18.0% | +47.8% |
| YTDYTD | -13.4% | +13.3% | +17.4% | +8.6% | +22.6% |
| 1Y1 Year | +68.0% | +14.1% | +23.4% | +6.8% | +23.9% |
| 5Y5 Years | +190.7% | +91.3% | +94.3% | +61.5% | +135.3% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $35.20 | -9.3% | $24.79 | +28.8% |
| 3M | 3-Month | $35.20 | -9.3% | $19.89 | +60.5% |
| 6M | 6-Month | $35.20 | -9.3% | $9.71 | +228.7% |
| 1Y | 1-Year | $44.50 | -28.3% | $9.71 | +228.7% |
| 3Y | 3-Year | $44.50 | -28.3% | $1.60 | +1895.0% |
| 5Y | 5-Year | $44.50 | -28.3% | $1.48 | +2056.8% |
| All-Time | All-Time | $103.41 | -69.1% | $1.48 | +2056.8% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $31.92(-13.4%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all-time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $31.92
What is the all-time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$4.94 (-13.40%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned +$12.92 (+68.00%)