Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Price

Regular Market

$84.47$0.72-0.85%
| session open

Summary

Current Value
As of today, AAOI price is $84.47, down -0.85% in the current trading session
Historical Performance
AAOI price is up +142.31% year-to-date, up +450.29% over the past 365 days
All-Time High Comparison
AAOI price is currently -34.50% below its historical high of $128.96 set on
3-Year Low Comparison
AAOI price is +5179.38% above its 3-year low of $1.60 reached on
Target Comparison
AAOI price target is $72.50, -14.17% lower than its current market price
Upcoming Split
AAOI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$84.47-0.8%+0.3%+142.3%+142.3%+450.3%+3722.2%+910.4%
S&P 5006,518.17+2.8%-5.2%-4.8%-4.8%+16.1%+58.6%+64.1%
NASDAQ21,564.82+3.7%-4.9%-7.2%-7.2%+24.7%+76.4%+62.8%
Dow Jones46,249.03+2.3%-5.6%-3.8%-3.8%+10.1%+39.0%+40.2%
XLK$132.72+4.1%-4.3%-7.8%-7.8%+28.6%+75.8%+99.9%
$38.08+0.9%+29.9%+60.5%+60.5%+90.1%+1533.9%+266.4%
$69.00+1.4%+66.9%+132.8%+132.8%+191.0%+2637.1%+586.6%
$6B-0.8%+0.3%+120.6%+120.6%+606.1%+8876.9%+2475.5%
-
TTM Dividend Yield-

Price Highs

AAOI Price Highs Comparison
PeriodHighDateCurrent
1M$128.96-34.5%
3M$128.96-34.5%
6M$128.96-34.5%
1Y$128.96-34.5%
3Y$128.96-34.5%
5Y$128.96-34.5%
All$128.96-34.5%

Price Lows

AAOI Price Lows Comparison
PeriodLowDateCurrent
1M$65.57+28.8%
3M$31.67+166.7%
6M$18.50+356.6%
1Y$9.71+769.8%
3Y$1.60+5179.4%
5Y$1.48+5607.4%
All$1.48+5607.4%

Price History

DateValueChange
$84.47+142.3%
$34.86-5.4%
$36.86+90.8%
$19.32+922.2%
$1.89-63.2%
$5.14-39.6%
$8.51-28.4%
DateValueChange
$11.88-23.0%
$15.43-59.2%
$37.82+61.3%
$23.44+36.6%
$17.16+52.9%
$11.22-25.2%
$15.01-

FAQ

  • What is the current price of AAOI?

    As of today, AAOI price is $84.47

  • What is AAOI price today change?

    AAOI price is down -0.85% today

  • What is year-to-date change in AAOI price?

    AAOI price is up +142.31% year-to-date

  • What is 1-year change in AAOI price?

    AAOI price is up +450.29% year-over-year

  • What is 3-year change in AAOI price?

    AAOI price is up +3722.17% over the past 3 years

  • How far is AAOI price from its all-time high?

    AAOI price is currently -34.50% below its historical high of $128.96 set on March 11, 2026

  • When was AAOI last stock split?

    AAOI never had stock splits

  • When is AAOI next stock split?

    AAOI next stock split has not yet been announced

  • What is the analyst average price target for AAOI?

    Analysts set an average price target of $84.47 for AAOI

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi