Regular Market:
$17.65-$0.91(-4.90%)Full Day:
$18.24-$0.44(-2.36%)Summary
- As of today (May 29, 2025), AAOI stock price is $17.65, with a fall of -$0.91 (-4.90%) during the most recent trading session on May 28, 2025.
- Over the past year, AAOI stock price has increased by +$5.67 (+47.33%).
- AAOI stock price is now -82.93% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -4.9% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +37.7% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | -19.3% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | -57.2% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | -52.1% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | +47.3% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | +99.9% | +93.4% | +101.3% | +65.8% | +136.0% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.16 | -16.6% | $11.87 | +48.8% |
| 3 m | 3-month | $23.70 | -25.5% | $9.71 | +81.8% |
| 6 m | 6-month | $44.50 | -60.3% | $9.71 | +81.8% |
| 1 y | 1-year | $44.50 | -60.3% | $6.70 | +163.4% |
| 3 y | 3-year | $44.50 | -60.3% | $1.48 | +1092.6% |
| 5 y | 5-year | $44.50 | -60.3% | $1.48 | +1092.6% |
| alltime | all time | $103.41 | -82.9% | $1.48 | +1092.6% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $17.65(-52.1%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics stock today?
- What is the all time high price for Applied Optoelectronics stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics stock today?
The current price of AAOI is $17.65
What is the all time high price for Applied Optoelectronics stock?
Applied Optoelectronics stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics stock has returned -$19.21 (-52.12%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics stock has returned +$5.67 (+47.33%)