Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Price

Regular Market

$31.84$6.22-16.33%
| session open

Full Day

$31.84$6.24-16.39%
| Regular Market session closed

Summary

Current Value
As of today, AAOI price is $31.84, down -16.33% in the current trading session
Historical Performance
AAOI price is down -8.67% year-to-date, and down -1.64% year-over-year
All-Time High Comparison
AAOI price is currently -69.21% below its historical high of $103.41 set on
3-Year Low Comparison
AAOI price is +1889.95% above its 3-year low of $1.60 reached on
Target Comparison
AAOI price target is $43.00, +35.05% higher than its current market price
Upcoming Split
AAOI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$31.84-16.3%+14.4%-1.2%-8.7%-1.6%+1611.8%+212.5%
S&P 5006,928.82+0.1%+1.2%+2.6%+1.2%+17.1%+77.9%+81.2%
NASDAQ23,486.51-0.4%-0.3%+1.9%+1.1%+20.6%+122.2%+77.9%
Dow Jones49,333.14+0.7%+3.3%+5.9%+2.6%+15.7%+46.7%+58.6%
XLK$144.19-1.6%-2.3%-0.8%+0.1%+23.3%+131.2%+120.5%
200-Day SMA$24.07+0.4%+6.7%+4.0%+1.4%+45.6%+908.9%+139.2%
50-Day SMA$30.09+0.3%+6.2%+18.4%+1.5%-4.5%+1269.5%+257.1%
Market Cap$2B-16.3%+14.4%-0.9%-8.7%+36.0%+3983.5%+749.6%
PE Ratio-
-

Price Highs

AAOI Price Highs Comparison
PeriodHighDateCurrent
1M$41.96-24.1%
3M$41.96-24.1%
6M$41.96-24.1%
1Y$41.96-24.1%
3Y$44.50-28.4%
5Y$44.50-28.4%
All$103.41-69.2%

Price Lows

AAOI Price Lows Comparison
PeriodLowDateCurrent
1M$26.80+18.8%
3M$18.50+72.1%
6M$18.50+72.1%
1Y$9.71+227.9%
3Y$1.60+1890.0%
5Y$1.48+2051.3%
All$1.48+2051.3%

Price History

DateValueChange
$31.84-8.7%
$34.86-5.4%
$36.86+90.8%
$19.32+922.2%
$1.89-63.2%
$5.14-39.6%
DateValueChange
$8.51-28.4%
$11.88-23.0%
$15.43-59.2%
$37.82+61.3%
$23.44-

FAQ

  • What is the current price of AAOI?

    As of today, AAOI price is $31.84

  • What is AAOI price today change?

    AAOI price is down -16.33% today

  • What is year-to-date change in AAOI price?

    AAOI price is down -8.67% year-to-date

  • What is 1-year change in AAOI price?

    AAOI price is down -1.64% year-over-year

  • What is 3-year change in AAOI price?

    AAOI price is up +1611.78% over the past 3 years

  • How far is AAOI price from its all-time high?

    AAOI price is currently -69.21% below its historical high of $103.41 set on July 27, 2017

  • When was AAOI last stock split?

    AAOI never had stock splits

  • When is AAOI next stock split?

    AAOI next stock split has not yet been announced

  • What is the analyst average price target for AAOI?

    Analysts set an average price target of $31.84 for AAOI

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774925033627/0001437749-25-033627-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774925005575/0001437749-25-005575-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi