Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Price

Regular Market

$44.46$0.47+1.07%
| session closed

Extended Hours

$44.44$0.61+1.39%
| after-hours session closed

Summary

Current Value
As of today, AAOI price is $44.46, up +1.07% in the most recent trading session on
Historical Performance
AAOI price is up +27.54% year-to-date, up +64.42% over the past 365 days
All-Time High Comparison
AAOI price is currently -57.01% below its historical high of $103.41 set on
3-Year Low Comparison
AAOI price is +2678.75% above its 3-year low of $1.60 reached on
Target Comparison
AAOI price target is $43.00, -3.28% lower than its current market price
Upcoming Split
AAOI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$44.46+1.1%+30.1%+112.6%+27.5%+64.4%+1584.1%+262.9%
S&P 5006,836.17+0.1%-1.8%+1.5%-0.1%+11.8%+65.2%+73.7%
NASDAQ22,546.67-0.2%-4.9%-1.4%-3.0%+13.0%+89.6%+60.0%
Dow Jones49,500.93+0.1%+0.6%+4.3%+3.0%+10.7%+44.5%+57.4%
XLK$139.56+0.3%-4.7%-2.6%-3.1%+16.7%+95.5%+101.4%
$27.51+0.6%+13.0%+20.3%+15.9%+48.5%+1098.2%+164.3%
$36.90+1.0%+23.4%+25.3%+24.5%+12.6%+1552.1%+275.2%
$3B+1.1%+30.1%+112.6%+27.5%+127.3%+3917.4%+886.9%
-
TTM Dividend Yield-

Price Highs

AAOI Price Highs Comparison
PeriodHighDateCurrent
1M$50.80-12.5%
3M$50.80-12.5%
6M$50.80-12.5%
1Y$50.80-12.5%
3Y$50.80-12.5%
5Y$50.80-12.5%
All$103.41-57.0%

Price Lows

AAOI Price Lows Comparison
PeriodLowDateCurrent
1M$33.13+34.2%
3M$18.50+140.3%
6M$18.50+140.3%
1Y$9.71+357.8%
3Y$1.60+2678.8%
5Y$1.48+2904.1%
All$1.48+2904.1%

Price History

DateValueChange
$44.46+27.5%
$34.86-5.4%
$36.86+90.8%
$19.32+922.2%
$1.89-63.2%
$5.14-39.6%
$8.51-28.4%
DateValueChange
$11.88-23.0%
$15.43-59.2%
$37.82+61.3%
$23.44+36.6%
$17.16+52.9%
$11.22-25.2%
$15.01-

FAQ

  • What is the current price of AAOI?

    As of today, AAOI price is $44.46

  • What is AAOI price today change?

    AAOI price is up +1.07% today

  • What is year-to-date change in AAOI price?

    AAOI price is up +27.54% year-to-date

  • What is 1-year change in AAOI price?

    AAOI price is up +64.42% year-over-year

  • What is 3-year change in AAOI price?

    AAOI price is up +1584.09% over the past 3 years

  • How far is AAOI price from its all-time high?

    AAOI price is currently -57.01% below its historical high of $103.41 set on July 27, 2017

  • When was AAOI last stock split?

    AAOI never had stock splits

  • When is AAOI next stock split?

    AAOI next stock split has not yet been announced

  • What is the analyst average price target for AAOI?

    Analysts set an average price target of $44.46 for AAOI

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774925033627/0001437749-25-033627-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774925005575/0001437749-25-005575-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi