Regular Market:
$28.57-$0.53(-1.82%)Full Day:
$28.94+$4.39(+17.88%)Summary
- As of today, AAOI stock price is $28.57, with a fall of -$0.53 (-1.82%) during the most recent trading session on November 7, 2025.
- Over the past year, AAOI stock price has increased by +$10.67 (+59.61%).
- AAOI stock price is now -72.37% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.8% | +0.1% | -0.2% | +0.2% | -0.3% |
| 1M1 Month | -8.8% | +0.2% | +0.9% | +0.8% | +0.9% |
| 3M3 Months | +27.9% | +6.1% | +8.3% | +6.9% | +9.4% |
| 6M6 Months | +104.4% | +19.5% | +29.7% | +14.3% | +33.5% |
| YTDYTD | -22.5% | +14.4% | +19.1% | +10.4% | +23.9% |
| 1Y1 Year | +59.6% | +12.7% | +19.4% | +7.5% | +21.4% |
| 5Y5 Years | +271.5% | +91.7% | +93.4% | +65.9% | +137.0% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $38.99 | -26.7% | $24.76 | +15.4% |
| 3M | 3-Month | $38.99 | -26.7% | $19.89 | +43.7% |
| 6M | 6-Month | $38.99 | -26.7% | $12.56 | +127.5% |
| 1Y | 1-Year | $44.50 | -35.8% | $9.71 | +194.2% |
| 3Y | 3-Year | $44.50 | -35.8% | $1.60 | +1685.6% |
| 5Y | 5-Year | $44.50 | -35.8% | $1.48 | +1830.4% |
| All-Time | All-Time | $103.41 | -72.4% | $1.48 | +1830.4% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $28.57(-22.5%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all-time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $28.57
What is the all-time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$8.29 (-22.49%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned +$10.67 (+59.61%)