Regular Market:
$27.07+$0.22(+0.82%)Full Day:
$27.10+$0.35(+1.30%)Summary
- As of today (September 12, 2025), AAOI stock price is $27.07, with a rise of +$0.22 (+0.82%) during the most recent trading session on September 12, 2025.
- Over the past year, AAOI stock price has increased by +$12.55 (+86.43%).
- AAOI stock price is now -73.82% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.1% | +0.5% | -0.5% | -0.1% |
| 1 m1 month | +18.8% | +2.3% | +2.2% | +3.2% | +1.0% |
| 3 m3 months | +60.0% | +9.0% | +12.7% | +6.8% | +11.7% |
| 6 m6 months | +56.5% | +17.7% | +25.5% | +11.0% | +28.0% |
| ytdytd | -26.6% | +12.1% | +14.7% | +7.9% | +16.5% |
| 1 y1 year | +86.4% | +17.8% | +26.1% | +11.7% | +23.5% |
| 5 y5 years | +179.1% | +97.3% | +104.1% | +65.9% | +139.8% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.03 | -3.4% | $20.46 | +32.3% |
| 3 m | 3-month | $31.58 | -14.3% | $15.29 | +77.0% |
| 6 m | 6-month | $31.58 | -14.3% | $9.71 | +178.8% |
| 1 y | 1-year | $44.50 | -39.2% | $9.71 | +178.8% |
| 3 y | 3-year | $44.50 | -39.2% | $1.60 | +1591.9% |
| 5 y | 5-year | $44.50 | -39.2% | $1.48 | +1729.0% |
| alltime | all time | $103.41 | -73.8% | $1.48 | +1729.0% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $27.07(-26.6%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $27.07
What is the all time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$9.79 (-26.56%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned +$12.55 (+86.43%)