Regular Market:
$22.36+$1.35(+6.45%)Full Day:
$22.69+$0.89(+4.08%)Summary
- As of today (August 17, 2025), AAOI stock price is $22.36, with a rise of +$1.35 (+6.45%) during the most recent trading session on August 15, 2025.
- Over the past year, AAOI stock price has increased by +$13.84 (+162.19%).
- AAOI stock price is now -78.37% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +6.5% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | -23.5% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | +18.5% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | -13.7% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | -39.3% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | +162.2% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | +68.4% | +91.2% | +96.2% | +60.9% | +133.3% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.58 | -29.2% | $19.89 | +12.5% |
| 3 m | 3-month | $31.58 | -29.2% | $15.06 | +48.5% |
| 6 m | 6-month | $31.70 | -29.4% | $9.71 | +130.3% |
| 1 y | 1-year | $44.50 | -49.7% | $8.20 | +172.7% |
| 3 y | 3-year | $44.50 | -49.7% | $1.60 | +1297.8% |
| 5 y | 5-year | $44.50 | -49.7% | $1.48 | +1411.2% |
| alltime | all time | $103.41 | -78.4% | $1.48 | +1411.2% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $22.36(-39.3%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $22.36
What is the all time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$14.49 (-39.32%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned +$13.84 (+162.19%)