Price (After-hours)
$15.65
-$0.02-0.13%
Sat, 08 Mar 2025 00:50:52 GMT
Summary
- As of March 10, 2025, AAOI stock price is $15.65, with a fall of -$0.02 (-0.13%) during the most recent trading day.
- Over the past year, AAOI stock price has increased by +$0.67 (+4.47%).
- AAOI stock price is now -84.29% below its all-time high of $99.61.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.6% | +0.7% | +0.5% | +0.7% |
| 1 m1 month | -46.9% | -4.2% | -6.8% | -3.4% | -6.0% |
| 3 m3 months | -60.8% | -5.3% | -8.4% | -4.1% | -9.4% |
| 6 m6 months | +33.6% | +6.7% | +9.0% | +6.1% | +7.1% |
| ytdytd | -57.6% | -1.9% | -5.8% | +0.6% | -6.1% |
| 1 y1 year | +4.5% | +11.9% | +11.8% | +10.3% | +3.8% |
| 5 y5 years | +78.0% | +94.1% | +112.2% | +65.5% | +145.7% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -47.3% | $15.65 | at low | |
| 3 m | 3-month | $40.60 | -61.5% | $15.65 | at low |
| 6 m | 6-month | $44.59 | -64.9% | $11.71 | +33.6% |
| 1 y | 1-year | $44.59 | -64.9% | $6.90 | +126.8% |
| 3 y | 3-year | $44.59 | -64.9% | $1.50 | +943.3% |
| 5 y | 5-year | $44.59 | -64.9% | $1.50 | +943.3% |
| alltime | all time | $99.61 | -84.3% | $1.50 | +943.3% |
Applied Optoelectronics Stock Price History
| Date | Value |
|---|---|
| 2025 | $15.65(-57.6%) |
| 2024 | $36.88(+90.3%) |
| 2023 | $19.38(+899.0%) |
| 2022 | $1.94(-62.3%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics stock today?
- What is the all time high price for Applied Optoelectronics stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics stock today?
The current price of AAOI is $15.65
What is the all time high price for Applied Optoelectronics stock?
Applied Optoelectronics stock all-time high price is $99.61
What is AAOI year-to-date return?
Applied Optoelectronics stock has returned -$21.23 (-57.57%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics stock has returned +$0.67 (+4.47%)