Regular Market:
$27.13+$1.29(+4.99%)Full Day:
$27.20+$1.30(+5.03%)Summary
- As of today (July 26, 2025), AAOI stock price is $27.13, with a rise of +$1.29 (+4.99%) during the most recent trading session on July 25, 2025.
- Over the past year, AAOI stock price has increased by +$18.52 (+215.10%).
- AAOI stock price is now -73.76% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +5.0% | +0.4% | +0.2% | +0.5% | +0.2% |
| 1 m1 month | +3.4% | +4.9% | +5.7% | +4.5% | +5.1% |
| 3 m3 months | +116.0% | +15.6% | +21.4% | +11.9% | +25.7% |
| 6 m6 months | -11.6% | +4.7% | +5.8% | +1.1% | +9.5% |
| ytdytd | -26.4% | +8.6% | +9.3% | +5.5% | +12.7% |
| 1 y1 year | +215.1% | +18.3% | +22.9% | +12.4% | +22.7% |
| 5 y5 years | +99.2% | +98.7% | +103.7% | +69.6% | +149.0% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.58 | -14.1% | $21.90 | +23.9% |
| 3 m | 3-month | $31.58 | -14.1% | $11.87 | +128.7% |
| 6 m | 6-month | $32.98 | -17.7% | $9.71 | +179.4% |
| 1 y | 1-year | $44.50 | -39.0% | $6.70 | +304.9% |
| 3 y | 3-year | $44.50 | -39.0% | $1.60 | +1595.6% |
| 5 y | 5-year | $44.50 | -39.0% | $1.48 | +1733.1% |
| alltime | all time | $103.41 | -73.8% | $1.48 | +1733.1% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $27.13(-26.4%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics, Inc. stock today?
- What is the all time high price for Applied Optoelectronics, Inc. stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics, Inc. stock today?
The current price of AAOI is $27.13
What is the all time high price for Applied Optoelectronics, Inc. stock?
Applied Optoelectronics, Inc. stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics, Inc. stock has returned -$9.73 (-26.40%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics, Inc. stock has returned +$18.52 (+215.10%)