Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Price

Regular Market

$120.49$9.87+8.92%
| session closed

Extended Hours

$123.60$11.40+10.16%
| after-hours session closed

Summary

Current Value
As of today, AAOI price is $120.49, up +8.92% in the most recent trading session on
Historical Performance
AAOI price is up +245.64% year-to-date, up +751.52% over the past 365 days
All-Time High Comparison
AAOI price is currently -5.33% below its historical high of $127.27 set on
3-Year Low Comparison
AAOI price is +7430.63% above its 3-year low of $1.60 reached on
Target Comparison
AAOI price target is $72.50, -39.83% lower than its current market price
Upcoming Split
AAOI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$120.49+8.9%+148.5%+244.4%+245.6%+751.5%+4429.7%+1322.5%
S&P 5006,778.21-0.3%-2.4%-1.6%-1.0%+20.7%+75.5%+73.8%
NASDAQ22,673.32-0.1%-1.9%-4.2%-2.5%+29.8%+103.5%+73.5%
Dow Jones47,704.30-0.1%-5.0%-0.7%-0.8%+13.8%+49.5%+47.7%
XLK$139.760.0%-2.0%-6.0%-2.9%+33.6%+105.9%+115.7%
$32.27+1.6%+19.5%+42.6%+36.0%+66.1%+1287.5%+208.6%
$51.11+3.2%+43.0%+78.7%+72.4%+80.8%+1973.6%+390.4%
$8B+8.9%+148.5%+244.4%+214.7%+1066.3%+10000.0%+3537.9%
-
TTM Dividend Yield-

Price Highs

AAOI Price Highs Comparison
PeriodHighDateCurrent
1M$127.27-5.3%
3M$127.27-5.3%
6M$127.27-5.3%
1Y$127.27-5.3%
3Y$127.27-5.3%
5Y$127.27-5.3%
All$127.27-5.3%

Price Lows

AAOI Price Lows Comparison
PeriodLowDateCurrent
1M$41.12+193.0%
3M$26.80+349.6%
6M$18.50+551.3%
1Y$9.71+1140.8%
3Y$1.60+7430.6%
5Y$1.48+8041.2%
All$1.48+8041.2%

Price History

DateValueChange
$120.49+245.6%
$34.86-5.4%
$36.86+90.8%
$19.32+922.2%
$1.89-63.2%
$5.14-39.6%
$8.51-28.4%
DateValueChange
$11.88-23.0%
$15.43-59.2%
$37.82+61.3%
$23.44+36.6%
$17.16+52.9%
$11.22-25.2%
$15.01-

FAQ

  • What is the current price of AAOI?

    As of today, AAOI price is $120.49

  • What is AAOI price today change?

    AAOI price is up +8.92% today

  • What is year-to-date change in AAOI price?

    AAOI price is up +245.64% year-to-date

  • What is 1-year change in AAOI price?

    AAOI price is up +751.52% year-over-year

  • What is 3-year change in AAOI price?

    AAOI price is up +4429.70% over the past 3 years

  • How far is AAOI price from its all-time high?

    AAOI price is currently -5.33% below its historical high of $127.27 set on March 10, 2026

  • When was AAOI last stock split?

    AAOI never had stock splits

  • When is AAOI next stock split?

    AAOI next stock split has not yet been announced

  • What is the analyst average price target for AAOI?

    Analysts set an average price target of $120.49 for AAOI

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi