Regular Market:
$23.45+$3.68(+18.61%)Full Day:
$23.66+$3.87(+19.55%)Summary
- As of today (June 22, 2025), AAOI stock price is $23.45, with a rise of +$3.68 (+18.61%) during the most recent trading session on June 20, 2025.
- Over the past year, AAOI stock price has increased by +$14.58 (+164.37%).
- AAOI stock price is now -77.32% below its all-time high of $103.41.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +18.6% | -0.2% | -0.5% | +0.1% | -0.4% |
| 1 m1 month | +23.7% | +0.5% | +1.6% | -1.1% | +2.9% |
| 3 m3 months | +11.2% | +5.4% | +9.9% | +0.6% | +12.7% |
| 6 m6 months | -38.0% | +0.6% | -0.6% | -1.5% | +1.9% |
| ytdytd | -36.4% | +1.5% | +0.7% | -0.8% | +3.5% |
| 1 y1 year | +164.4% | +9.0% | +9.7% | +7.8% | +5.1% |
| 5 y5 years | +139.3% | +92.7% | +95.5% | +63.1% | +135.3% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.62 | -0.7% | $15.06 | +55.7% |
| 3 m | 3-month | $23.62 | -0.7% | $9.71 | +141.5% |
| 6 m | 6-month | $41.27 | -43.2% | $9.71 | +141.5% |
| 1 y | 1-year | $44.50 | -47.3% | $6.70 | +250.0% |
| 3 y | 3-year | $44.50 | -47.3% | $1.48 | +1484.5% |
| 5 y | 5-year | $44.50 | -47.3% | $1.48 | +1484.5% |
| alltime | all time | $103.41 | -77.3% | $1.48 | +1484.5% |
AAOI Price History
| Date | Value |
|---|---|
| 2025 | $23.45(-36.4%) |
| 2024 | $36.86(+90.8%) |
| 2023 | $19.32(+922.2%) |
| 2022 | $1.89(-63.2%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics stock today?
- What is the all time high price for Applied Optoelectronics stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics stock today?
The current price of AAOI is $23.45
What is the all time high price for Applied Optoelectronics stock?
Applied Optoelectronics stock all-time high price is $103.41
What is AAOI year-to-date return?
Applied Optoelectronics stock has returned -$13.41 (-36.38%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics stock has returned +$14.58 (+164.37%)