Price (After-hours)
$21.96
-$2.05-8.53%
Sat, 01 Mar 2025 00:59:48 GMT
Summary
- As of March 1, 2025, AAOI stock price is $21.96, with a fall of -$2.05 (-8.53%) during the most recent trading day.
- Over the past year, AAOI stock price has increased by +$7.38 (+50.60%).
- AAOI stock price is now -77.96% below its all-time high of $99.61.
Performance
AAOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
AAOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -8.5% | +1.6% | +1.6% | +1.4% | +1.2% |
| 1 m1 month | -18.3% | -1.9% | -4.5% | -2.3% | -3.3% |
| 3 m3 months | -40.0% | -0.7% | -1.1% | -2.0% | -2.5% |
| 6 m6 months | +140.8% | +6.5% | +7.4% | +6.7% | +5.3% |
| ytdytd | -40.5% | +1.2% | -2.4% | +3.0% | -2.9% |
| 1 y1 year | +50.6% | +17.4% | +18.2% | +12.6% | +10.6% |
| 5 y5 years | +145.9% | +101.6% | +120.0% | +72.5% | +155.5% |
AAOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -28.0% | $21.96 | at low | |
| 3 m | 3-month | $44.59 | -50.8% | $21.96 | at low |
| 6 m | 6-month | $44.59 | -50.8% | $9.12 | +140.8% |
| 1 y | 1-year | $44.59 | -50.8% | $6.90 | +218.2% |
| 3 y | 3-year | $44.59 | -50.8% | $1.50 | +1363.9% |
| 5 y | 5-year | $44.59 | -50.8% | $1.50 | +1363.9% |
| alltime | all time | $99.61 | -78.0% | $1.50 | +1363.9% |
Applied Optoelectronics Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.96(-40.5%) |
| 2024 | $36.88(+90.3%) |
| 2023 | $19.38(+899.0%) |
| 2022 | $1.94(-62.3%) |
| 2021 | $5.14(-39.6%) |
| 2020 | $8.51(-28.4%) |
| Date | Value |
|---|---|
| 2019 | $11.88(-23.0%) |
| 2018 | $15.43(-59.2%) |
| 2017 | $37.82(+61.3%) |
| 2016 | $23.44(+36.6%) |
| 2015 | $17.16(+52.9%) |
| 2014 | $11.22(-25.2%) |
| 2013 | $15.01 |
FAQ
- What is the price of Applied Optoelectronics stock today?
- What is the all time high price for Applied Optoelectronics stock?
- What is AAOI year-to-date return?
- What is AAOI year-on-year return?
What is the price of Applied Optoelectronics stock today?
The current price of AAOI is $21.96
What is the all time high price for Applied Optoelectronics stock?
Applied Optoelectronics stock all-time high price is $99.61
What is AAOI year-to-date return?
Applied Optoelectronics stock has returned -$14.92 (-40.46%) since the beginning of the year
What is AAOI year-on-year return?
Over the past year, Applied Optoelectronics stock has returned +$7.38 (+50.60%)