200-Day SMA
$114.93$0.04+0.03%
Summary
- Current Value
- As of today, AAOI 200-day SMA is $114.93, up +0.03% on
- Vs Current Price
- AAOI 200-day SMA is +117.46% above its current market price
- 1-Year High
- AAOI 200-day SMA reached a 1-year high of $114.93 on
- 1-Year Low
- AAOI 200-day SMA reached a 1-year low of $22.56 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.93 | at high | |
| 3M | $114.93 | at high | |
| 6M | $114.93 | at high | |
| 1Y | $114.93 | at high | |
| 3Y | $114.93 | at high | |
| 5Y | $114.93 | at high | |
| All | $114.93 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.26 | +3.3% | |
| 3M | $93.94 | +22.3% | |
| 6M | $56.45 | +103.6% | |
| 1Y | $22.56 | +409.4% | |
| 3Y | $5.97 | +1824.2% | |
| 5Y | $2.30 | +4907.2% | |
| All | $2.30 | +4907.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of AAOI?
- As of today, AAOI 200-day SMA is $114.93
- How does AAOI 200-day SMA compare to its current price?
- AAOI 200-day SMA is +117.46% above its current market price
- How far is AAOI 200-day SMA from its all-time high?
- AAOI 200-day SMA is currently at its all-time high
- What is 1-year change in AAOI 200-day SMA?
- AAOI 200-day SMA is up +402.00% year-over-year
50-Day SMA
$88.74$1.01-1.12%
Summary
- Current Value
- As of today, AAOI 50-day SMA is $88.74, down -1.12% on
- Vs Current Price
- AAOI 50-day SMA is +67.90% above its current market price
- 1-Year High
- AAOI 50-day SMA reached a 1-year high of $170.59 on
- 1-Year Low
- AAOI 50-day SMA reached a 1-year low of $28.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% | |
| 3-Month Volatility | 114.13% | +0.0% | -8.4% | -21.0% | -8.6% | +0.4% | +4.0% | +52.0% | |
| 1-Year Volatility | 146.47% | +0.1% | +1.6% | +0.7% | +17.1% | +16.2% | +13.2% | +148.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.02 | -22.2% | |
| 3M | $136.06 | -34.8% | |
| 6M | $170.59 | -48.0% | |
| 1Y | $170.59 | -48.0% | |
| 3Y | $170.59 | -48.0% | |
| 5Y | $170.59 | -48.0% | |
| All | $170.59 | -48.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.74 | at low | |
| 3M | $88.74 | at low | |
| 6M | $88.74 | at low | |
| 1Y | $28.29 | +213.7% | |
| 3Y | $8.78 | +910.5% | |
| 5Y | $1.85 | +4698.8% | |
| All | $1.85 | +4698.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of AAOI?
- As of today, AAOI 50-day SMA is $88.74
- How does AAOI 50-day SMA compare to its current price?
- AAOI 50-day SMA is +67.90% above its current market price
- How far is AAOI 50-day SMA from its all-time high?
- AAOI 50-day SMA is currently -47.98% below its historical high of $170.59 set on June 22, 2026
- What is 1-year change in AAOI 50-day SMA?
- AAOI 50-day SMA is up +200.94% year-over-year
20-Day SMA
$65.73$1.54-2.30%
Summary
- Current Value
- As of today, AAOI 20-day SMA is $65.73, down -2.30% on
- Vs Current Price
- AAOI 20-day SMA is +24.38% above its current market price
- 1-Year High
- AAOI 20-day SMA reached a 1-year high of $184.59 on
- 1-Year Low
- AAOI 20-day SMA reached a 1-year low of $23.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% | |
| 3-Month Volatility | 114.13% | +0.0% | -8.4% | -21.0% | -8.6% | +0.4% | +4.0% | +52.0% | |
| 1-Year Volatility | 146.47% | +0.1% | +1.6% | +0.7% | +17.1% | +16.2% | +13.2% | +148.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.35 | -38.2% | |
| 3M | $126.61 | -48.1% | |
| 6M | $184.59 | -64.4% | |
| 1Y | $184.59 | -64.4% | |
| 3Y | $184.59 | -64.4% | |
| 5Y | $184.59 | -64.4% | |
| All | $184.59 | -64.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.73 | at low | |
| 3M | $65.73 | at low | |
| 6M | $65.73 | at low | |
| 1Y | $23.77 | +176.6% | |
| 3Y | $8.08 | +713.4% | |
| 5Y | $1.64 | +3917.9% | |
| All | $1.64 | +3917.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of AAOI?
- As of today, AAOI 20-day SMA is $65.73
- How does AAOI 20-day SMA compare to its current price?
- AAOI 20-day SMA is +24.38% above its current market price
- How far is AAOI 20-day SMA from its all-time high?
- AAOI 20-day SMA is currently -64.39% below its historical high of $184.59 set on June 8, 2026
- What is 1-year change in AAOI 20-day SMA?
- AAOI 20-day SMA is up +108.34% year-over-year
200-Day EMA
$98.30$0.46-0.46%
Summary
- Current Value
- As of today, AAOI 200-day EMA is $98.30, down -0.46% on
- Vs Current Price
- AAOI 200-day EMA is +86.01% above its current market price
- 1-Year High
- AAOI 200-day EMA reached a 1-year high of $106.25 on
- 1-Year Low
- AAOI 200-day EMA reached a 1-year low of $24.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% | |
| 3-Month Volatility | 114.13% | +0.0% | -8.4% | -21.0% | -8.6% | +0.4% | +4.0% | +52.0% | |
| 1-Year Volatility | 146.47% | +0.1% | +1.6% | +0.7% | +17.1% | +16.2% | +13.2% | +148.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.14 | -7.4% | |
| 3M | $106.25 | -7.5% | |
| 6M | $106.25 | -7.5% | |
| 1Y | $106.25 | -7.5% | |
| 3Y | $106.25 | -7.5% | |
| 5Y | $106.25 | -7.5% | |
| All | $106.25 | -7.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.30 | at low | |
| 3M | $98.30 | at low | |
| 6M | $72.04 | +36.5% | |
| 1Y | $24.34 | +303.8% | |
| 3Y | $6.96 | +1312.5% | |
| 5Y | $2.42 | +3961.7% | |
| All | $2.42 | +3961.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of AAOI?
- As of today, AAOI 200-day EMA is $98.30
- How does AAOI 200-day EMA compare to its current price?
- AAOI 200-day EMA is +86.01% above its current market price
- How far is AAOI 200-day EMA from its all-time high?
- AAOI 200-day EMA is currently -7.47% below its historical high of $106.25 set on August 31, 2026
- What is 1-year change in AAOI 200-day EMA?
- AAOI 200-day EMA is up +299.02% year-over-year
50-Day EMA
$84.39$1.29-1.50%
Summary
- Current Value
- As of today, AAOI 50-day EMA is $84.39, down -1.50% on
- Vs Current Price
- AAOI 50-day EMA is +59.67% above its current market price
- 1-Year High
- AAOI 50-day EMA reached a 1-year high of $162.28 on
- 1-Year Low
- AAOI 50-day EMA reached a 1-year low of $26.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% | |
| 3-Month Volatility | 114.13% | +0.0% | -8.4% | -21.0% | -8.6% | +0.4% | +4.0% | +52.0% | |
| 1-Year Volatility | 146.47% | +0.1% | +1.6% | +0.7% | +17.1% | +16.2% | +13.2% | +148.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $112.60 | -25.1% | |
| 3M | $130.31 | -35.2% | |
| 6M | $162.28 | -48.0% | |
| 1Y | $162.28 | -48.0% | |
| 3Y | $162.28 | -48.0% | |
| 5Y | $162.28 | -48.0% | |
| All | $162.28 | -48.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.39 | at low | |
| 3M | $84.39 | at low | |
| 6M | $84.39 | at low | |
| 1Y | $26.66 | +216.5% | |
| 3Y | $8.97 | +840.3% | |
| 5Y | $1.93 | +4265.6% | |
| All | $1.93 | +4265.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of AAOI?
- As of today, AAOI 50-day EMA is $84.39
- How does AAOI 50-day EMA compare to its current price?
- AAOI 50-day EMA is +59.67% above its current market price
- How far is AAOI 50-day EMA from its all-time high?
- AAOI 50-day EMA is currently -48.00% below its historical high of $162.28 set on June 22, 2026
- What is 1-year change in AAOI 50-day EMA?
- AAOI 50-day EMA is up +188.88% year-over-year
20-Day EMA
$66.27$1.41-2.09%
Summary
- Current Value
- As of today, AAOI 20-day EMA is $66.27, down -2.09% on
- Vs Current Price
- AAOI 20-day EMA is +25.39% above its current market price
- 1-Year High
- AAOI 20-day EMA reached a 1-year high of $180.58 on
- 1-Year Low
- AAOI 20-day EMA reached a 1-year low of $24.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $66.27 | -2.1% | -39.2% | -45.1% | +99.8% | +122.3% | +661.9% | +866.8% | |
| 200-Day EMA | $98.30 | -0.5% | -7.4% | -5.4% | +279.0% | +299.0% | +1312.5% | +1133.8% | |
| 50-Day EMA | $84.39 | -1.5% | -25.1% | -34.2% | +177.7% | +188.9% | +840.3% | +1086.1% | |
| 200-Day SMA | $114.93 | +0.0% | +3.3% | +22.3% | +384.3% | +402.0% | +1824.2% | +1320.0% | |
| 50-Day SMA | $88.74 | -1.1% | -22.2% | -34.8% | +199.4% | +200.9% | +857.2% | +1137.0% | |
| 20-Day SMA | $65.73 | -2.3% | -38.1% | -41.0% | +101.6% | +108.3% | +713.4% | +819.6% | |
| Price | $52.85 | -5.4% | -47.5% | -61.7% | +51.6% | +120.8% | +464.3% | +769.2% | |
| 14-Day RSI | 35.91 | -4.2% | -19.5% | -37.7% | -35.5% | -1.6% | -37.0% | -2.9% | |
| Beta | 4.36 | +0.2% | +4.1% | -1.4% | +11.2% | +17.2% | +170.8% | +307.5% | |
| ATR | $7.84 | -2.7% | -18.2% | -50.7% | +158.6% | +147.9% | +914.9% | +1736.7% | |
| 10-Day Volatility | 168.99% | +0.2% | +40.9% | +20.4% | +10.6% | +82.9% | +121.0% | -3.6% | |
| 3-Month Volatility | 114.13% | +0.0% | -8.4% | -21.0% | -8.6% | +0.4% | +4.0% | +52.0% | |
| 1-Year Volatility | 146.47% | +0.1% | +1.6% | +0.7% | +17.1% | +16.2% | +13.2% | +148.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.92 | -39.2% | |
| 3M | $127.65 | -48.1% | |
| 6M | $180.58 | -63.3% | |
| 1Y | $180.58 | -63.3% | |
| 3Y | $180.58 | -63.3% | |
| 5Y | $180.58 | -63.3% | |
| All | $180.58 | -63.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.27 | at low | |
| 3M | $66.27 | at low | |
| 6M | $66.27 | at low | |
| 1Y | $24.77 | +167.5% | |
| 3Y | $8.32 | +696.4% | |
| 5Y | $1.71 | +3783.7% | |
| All | $1.71 | +3783.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of AAOI?
- As of today, AAOI 20-day EMA is $66.27
- How does AAOI 20-day EMA compare to its current price?
- AAOI 20-day EMA is +25.39% above its current market price
- How far is AAOI 20-day EMA from its all-time high?
- AAOI 20-day EMA is currently -63.30% below its historical high of $180.58 set on June 8, 2026
- What is 1-year change in AAOI 20-day EMA?
- AAOI 20-day EMA is up +122.25% year-over-year
Data Sources & References
- AAOI Official Website www.ao-inc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
- AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
- AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi