What is the current 200-day SMA of AAOI?

As of today, AAOI 200-day SMA is $112.98

How does AAOI 200-day SMA compare to its current price?

AAOI 200-day SMA is +65.98% above its current market price

How far is AAOI 200-day SMA from its all-time high?

AAOI 200-day SMA is currently at its all-time high

What is 1-year change in AAOI 200-day SMA?

AAOI 200-day SMA is up +394.80% year-over-year

What is the current 50-day SMA of AAOI?

As of today, AAOI 50-day SMA is $106.18

How does AAOI 50-day SMA compare to its current price?

AAOI 50-day SMA is +55.99% above its current market price

How far is AAOI 50-day SMA from its all-time high?

AAOI 50-day SMA is currently -37.76% below its historical high of $170.59 set on June 22, 2026

What is 1-year change in AAOI 50-day SMA?

AAOI 50-day SMA is up +290.63% year-over-year

AAOI Stock Moving Average History & Chart Since 2013

200-Day SMA

$112.98$0.15+0.13%

October 22, 2026

Summary

Current Value: As of today, AAOI 200-day SMA is $112.98, up +0.13% on October 22, 2026
Vs Current Price: AAOI 200-day SMA is +65.98% above its current market price
1-Year High: AAOI 200-day SMA reached a 1-year high of $112.98 on October 22, 2026
1-Year Low: AAOI 200-day SMA reached a 1-year low of $22.56 on December 5, 2025

200-Day SMA Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.98	Oct 22, 26	at high
3M	$112.98	Oct 22, 26	at high
6M	$112.98	Oct 22, 26	at high
1Y	$112.98	Oct 22, 26	at high
3Y	$112.98	Oct 22, 26	at high
5Y	$112.98	Oct 22, 26	at high
All	$112.98	Oct 22, 26	at high

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.90	Sep 22, 26	+6.7%
3M	$87.80	Jul 22, 26	+28.7%
6M	$46.93	Apr 22, 26	+140.7%
1Y	$22.56	Dec 5, 25	+400.8%
3Y	$5.52	Oct 20, 23	+1948.4%
5Y	$2.30	Feb 10, 23	+4822.6%
All	$2.30	Feb 10, 23	+4822.6%

200-Day SMA History

Date	Value	Change
Oct 22, 2026	$112.98	+376.1%
Dec 31, 2025	$23.73	+48.1%
Dec 31, 2024	$16.03	+90.7%
Dec 31, 2023	$8.40	+247.8%
Dec 31, 2022	$2.42	-67.0%
Dec 31, 2021	$7.33	-26.7%
Dec 31, 2020	$10.01	-5.3%

Date	Value	Change
Dec 31, 2019	$10.56	-66.3%
Dec 31, 2018	$31.34	-45.5%
Dec 31, 2017	$57.54	+246.9%
Dec 31, 2016	$16.59	-6.3%
Dec 31, 2015	$17.69	-3.4%
Dec 31, 2014	$18.32	+44.5%
Dec 31, 2013	$12.68	-

FAQ

What is the current 200-day SMA of AAOI?: As of today, AAOI 200-day SMA is $112.98
How does AAOI 200-day SMA compare to its current price?: AAOI 200-day SMA is +65.98% above its current market price
How far is AAOI 200-day SMA from its all-time high?: AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?: AAOI 200-day SMA is up +394.80% year-over-year

50-Day SMA

$106.18$1.40-1.30%

October 22, 2026

Summary

Current Value: As of today, AAOI 50-day SMA is $106.18, down -1.30% on October 22, 2026
Vs Current Price: AAOI 50-day SMA is +55.99% above its current market price
1-Year High: AAOI 50-day SMA reached a 1-year high of $170.59 on June 22, 2026
1-Year Low: AAOI 50-day SMA reached a 1-year low of $27.18 on October 22, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%
3-Month Volatility	Oct 22, 26	119.10%	+1.2%	-6.1%	-19.3%	-4.6%	+9.4%	-36.0%	+183.4%
1-Year Volatility	Oct 22, 26	144.21%	+0.1%	-0.9%	+1.7%	+15.3%	+5.9%	+11.1%	+159.1%

50-Day SMA Highs

AAOI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.02	Oct 12, 26	-6.9%
3M	$156.75	Jul 22, 26	-32.3%
6M	$170.59	Jun 22, 26	-37.8%
1Y	$170.59	Jun 22, 26	-37.8%
3Y	$170.59	Jun 22, 26	-37.8%
5Y	$170.59	Jun 22, 26	-37.8%
All	$170.59	Jun 22, 26	-37.8%

50-Day SMA Lows

AAOI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.18	Oct 22, 26	at low
3M	$106.18	Oct 22, 26	at low
6M	$98.79	Apr 22, 26	+7.5%
1Y	$27.18	Oct 22, 25	+290.6%
3Y	$8.78	Aug 28, 24	+1109.1%
5Y	$1.85	Aug 11, 22	+5642.3%
All	$1.85	Aug 11, 22	+5642.3%

50-Day SMA History

Date	Value	Change
Oct 22, 2026	$106.18	+258.3%
Dec 31, 2025	$29.64	-0.6%
Dec 31, 2024	$29.82	+109.0%
Dec 31, 2023	$14.27	+528.9%
Dec 31, 2022	$2.27	-63.3%
Dec 31, 2021	$6.19	-27.3%
Dec 31, 2020	$8.51	-20.6%

Date	Value	Change
Dec 31, 2019	$10.72	-44.7%
Dec 31, 2018	$19.37	-53.0%
Dec 31, 2017	$41.24	+74.7%
Dec 31, 2016	$23.61	+31.4%
Dec 31, 2015	$17.97	+45.9%
Dec 31, 2014	$12.31	-9.0%
Dec 31, 2013	$13.53	-

FAQ

What is the current 50-day SMA of AAOI?: As of today, AAOI 50-day SMA is $106.18
How does AAOI 50-day SMA compare to its current price?: AAOI 50-day SMA is +55.99% above its current market price
How far is AAOI 50-day SMA from its all-time high?: AAOI 50-day SMA is currently -37.76% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?: AAOI 50-day SMA is up +290.63% year-over-year

20-Day SMA

N/A

October 22, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%
3-Month Volatility	Oct 22, 26	119.10%	+1.2%	-6.1%	-19.3%	-4.6%	+9.4%	-36.0%	+183.4%
1-Year Volatility	Oct 22, 26	144.21%	+0.1%	-0.9%	+1.7%	+15.3%	+5.9%	+11.1%	+159.1%

20-Day SMA Highs

AAOI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.35	Oct 13, 26	N/A
3M	$126.61	Aug 28, 26	N/A
6M	$184.59	Jun 8, 26	N/A
1Y	$184.59	Jun 8, 26	N/A
3Y	$184.59	Jun 8, 26	N/A
5Y	$184.59	Jun 8, 26	N/A
All	$184.59	Jun 8, 26	N/A

20-Day SMA Lows

AAOI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.76	Oct 22, 26	N/A
3M	$97.76	Oct 22, 26	N/A
6M	$97.76	Oct 22, 26	N/A
1Y	$23.77	Dec 8, 25	N/A
3Y	$7.55	Nov 2, 23	N/A
5Y	$1.64	Jul 27, 22	N/A
All	$1.64	Jul 27, 22	N/A

20-Day SMA History

Date	Value	Change
Oct 22, 2026	$97.76	+199.8%
Dec 31, 2025	$32.61	-10.8%
Dec 31, 2024	$36.56	+81.9%
Dec 31, 2023	$20.10	+866.6%
Dec 31, 2022	$2.08	-62.6%
Dec 31, 2021	$5.56	-34.1%
Dec 31, 2020	$8.43	-23.4%

Date	Value	Change
Dec 31, 2019	$11.01	-37.1%
Dec 31, 2018	$17.49	-56.5%
Dec 31, 2017	$40.23	+65.4%
Dec 31, 2016	$24.32	+40.8%
Dec 31, 2015	$17.27	+67.6%
Dec 31, 2014	$10.31	-30.0%
Dec 31, 2013	$14.74	-

200-Day EMA

N/A

October 22, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%
3-Month Volatility	Oct 22, 26	119.10%	+1.2%	-6.1%	-19.3%	-4.6%	+9.4%	-36.0%	+183.4%
1-Year Volatility	Oct 22, 26	144.21%	+0.1%	-0.9%	+1.7%	+15.3%	+5.9%	+11.1%	+159.1%

200-Day EMA Highs

AAOI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.19	Oct 9, 26	N/A
3M	$106.25	Aug 31, 26	N/A
6M	$106.25	Aug 31, 26	N/A
1Y	$106.25	Aug 31, 26	N/A
3Y	$106.25	Aug 31, 26	N/A
5Y	$106.25	Aug 31, 26	N/A
All	$106.25	Aug 31, 26	N/A

200-Day EMA Lows

AAOI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.15	Oct 22, 26	N/A
3M	$101.79	Jul 31, 26	N/A
6M	$58.16	Apr 22, 26	N/A
1Y	$23.57	Oct 22, 25	N/A
3Y	$6.74	Oct 20, 23	N/A
5Y	$2.42	Jun 5, 23	N/A
All	$2.42	Jun 5, 23	N/A

200-Day EMA History

Date	Value	Change
Oct 22, 2026	$104.15	+301.5%
Dec 31, 2025	$25.94	+33.2%
Dec 31, 2024	$19.47	+94.8%
Dec 31, 2023	$9.99	+251.3%
Dec 31, 2022	$2.84	-61.2%
Dec 31, 2021	$7.33	-27.4%
Dec 31, 2020	$10.09	-18.3%

Date	Value	Change
Dec 31, 2019	$12.35	-58.6%
Dec 31, 2018	$29.83	-40.2%
Dec 31, 2017	$49.84	+162.7%
Dec 31, 2016	$18.97	+8.3%
Dec 31, 2015	$17.52	+12.8%
Dec 31, 2014	$15.53	-

50-Day EMA

N/A

October 22, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%
3-Month Volatility	Oct 22, 26	119.10%	+1.2%	-6.1%	-19.3%	-4.6%	+9.4%	-36.0%	+183.4%
1-Year Volatility	Oct 22, 26	144.21%	+0.1%	-0.9%	+1.7%	+15.3%	+5.9%	+11.1%	+159.1%

50-Day EMA Highs

AAOI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$115.44	Sep 22, 26	N/A
3M	$138.71	Jul 22, 26	N/A
6M	$162.28	Jun 22, 26	N/A
1Y	$162.28	Jun 22, 26	N/A
3Y	$162.28	Jun 22, 26	N/A
5Y	$162.28	Jun 22, 26	N/A
All	$162.28	Jun 22, 26	N/A

50-Day EMA Lows

AAOI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.62	Oct 22, 26	N/A
3M	$103.62	Oct 22, 26	N/A
6M	$103.62	Oct 22, 26	N/A
1Y	$26.66	Dec 5, 25	N/A
3Y	$8.79	Nov 2, 23	N/A
5Y	$1.93	Aug 9, 22	N/A
All	$1.93	Aug 9, 22	N/A

50-Day EMA History

Date	Value	Change
Oct 22, 2026	$103.62	+240.9%
Dec 31, 2025	$30.39	-1.5%
Dec 31, 2024	$30.85	+91.6%
Dec 31, 2023	$16.11	+626.5%
Dec 31, 2022	$2.22	-63.2%
Dec 31, 2021	$6.02	-31.7%
Dec 31, 2020	$8.82	-18.7%

Date	Value	Change
Dec 31, 2019	$10.85	-45.7%
Dec 31, 2018	$19.97	-54.1%
Dec 31, 2017	$43.53	+85.6%
Dec 31, 2016	$23.46	+31.6%
Dec 31, 2015	$17.83	+46.9%
Dec 31, 2014	$12.13	-9.7%
Dec 31, 2013	$13.44	-

20-Day EMA

N/A

October 22, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
50-Day EMA	Oct 22, 26	-	–	–	–	–	–	–	–
200-Day SMA	Oct 22, 26	$112.98	+0.1%	+6.7%	+28.7%	+376.1%	+394.8%	+1948.4%	+1249.8%
50-Day SMA	Oct 22, 26	$106.18	-1.3%	-5.5%	-32.3%	+258.3%	+290.6%	+866.7%	+1383.8%
20-Day SMA	Oct 22, 26	-	–	–	–	–	–	–	–
Price	Oct 22, 26	$68.07	-12.0%	-36.4%	-38.4%	+95.3%	+127.1%	+885.1%	+807.6%
14-Day RSI	Oct 22, 26	30.64	-12.0%	-36.8%	-26.9%	-44.9%	-39.7%	-2.3%	-48.5%
Beta	Oct 22, 26	4.26	+1.2%	+0.2%	+5.2%	+8.7%	+15.1%	+208.7%	+255.0%
ATR	Oct 22, 26	$8.79	+2.0%	+0.6%	-43.4%	+189.7%	+181.0%	+947.0%	+3114.1%
10-Day Volatility	Oct 22, 26	94.22%	-4.1%	+30.8%	-36.4%	-38.4%	-35.3%	+0.2%	+135.1%
3-Month Volatility	Oct 22, 26	119.10%	+1.2%	-6.1%	-19.3%	-4.6%	+9.4%	-36.0%	+183.4%
1-Year Volatility	Oct 22, 26	144.21%	+0.1%	-0.9%	+1.7%	+15.3%	+5.9%	+11.1%	+159.1%

20-Day EMA Highs

AAOI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$110.22	Oct 7, 26	N/A
3M	$127.65	Aug 18, 26	N/A
6M	$180.58	Jun 8, 26	N/A
1Y	$180.58	Jun 8, 26	N/A
3Y	$180.58	Jun 8, 26	N/A
5Y	$180.58	Jun 8, 26	N/A
All	$180.58	Jun 8, 26	N/A

20-Day EMA Lows

AAOI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$92.34	Oct 22, 26	N/A
3M	$92.34	Oct 22, 26	N/A
6M	$92.34	Oct 22, 26	N/A
1Y	$24.77	Nov 25, 25	N/A
3Y	$7.83	Nov 1, 23	N/A
5Y	$1.71	Jul 18, 22	N/A
All	$1.71	Jul 18, 22	N/A

20-Day EMA History

Date	Value	Change
Oct 22, 2026	$92.34	+178.4%
Dec 31, 2025	$33.17	-7.7%
Dec 31, 2024	$35.92	+82.3%
Dec 31, 2023	$19.70	+862.7%
Dec 31, 2022	$2.05	-63.3%
Dec 31, 2021	$5.57	-34.6%
Dec 31, 2020	$8.52	-23.7%

Date	Value	Change
Dec 31, 2019	$11.16	-33.9%
Dec 31, 2018	$16.87	-58.0%
Dec 31, 2017	$40.20	+65.1%
Dec 31, 2016	$24.35	+39.7%
Dec 31, 2015	$17.43	+61.5%
Dec 31, 2014	$10.80	-26.1%
Dec 31, 2013	$14.61	-

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi