Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Moving Average

200-Day SMA

$54.85$0.61+1.13%

Summary

Current Value
As of today, AAOI 200-day SMA is $54.85, up +1.13% on
Vs Current Price
AAOI 200-day SMA is -63.17% below its current market price
1-Year High
AAOI 200-day SMA reached a 1-year high of $54.85 on
1-Year LOW
AAOI 200-day SMA reached a 1-year low of $20.48 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$54.85+1.1%+34.8%+105.8%+131.2%+167.9%+2210.5%+447.0%
50-Day SMA$125.36+1.5%+62.4%+260.4%+323.0%+710.5%+5438.4%+1429.4%
Price$148.94-5.5%+12.2%+236.2%+327.3%+909.1%+8314.7%+1864.9%
14-Day RSI50.84-5.9%-23.8%-8.9%-8.6%-4.9%+34.6%+17.5%
Beta4.08-1.0%+16.6%+7.7%+4.1%+14.0%+200.0%+197.8%
ATR$19.30+6.4%+43.9%+291.9%+536.1%+1217.9%+10000.0%+4195.4%
10-Day Volatility137.63%-14.8%-19.3%-23.9%-10.0%+54.9%+56.3%+172.2%
3-Month Volatility180.65%+0.2%-0.1%+38.4%+44.7%+13.6%+90.9%+192.7%
1-Year Volatility135.01%+0.3%-0.8%+5.5%+7.9%+1.5%+37.6%+95.3%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$54.85at high
3M$54.85at high
6M$54.85at high
1Y$54.85at high
3Y$54.85at high
5Y$54.85at high
All$58.29-5.9%

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$40.70+34.8%
3M$26.66+105.8%
6M$22.56+143.2%
1Y$20.48+167.9%
3Y$2.36+2224.3%
5Y$2.30+2289.9%
All$2.30+2289.9%

200-Day SMA History

DateValueChange
$54.85+131.2%
$23.73+48.1%
$16.03+90.7%
$8.40+247.8%
$2.42-67.0%
$7.33-26.7%
$10.01-5.3%
DateValueChange
$10.56-66.3%
$31.34-45.5%
$57.54+246.9%
$16.59-6.3%
$17.69-3.4%
$18.32+44.5%
$12.68-

FAQ

  • What is the current 200-day SMA of AAOI?

    As of today, AAOI 200-day SMA is $54.85

  • How does AAOI 200-day SMA compare to its current price?

    AAOI 200-day SMA is -63.17% below its current market price

  • How far is AAOI 200-day SMA from its all-time high?

    AAOI 200-day SMA is currently -5.90% below its historical high of $58.29 set on December 7, 2017

  • What is 1-year change in AAOI 200-day SMA?

    AAOI 200-day SMA is up +167.86% year-over-year

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi