200-day SMA
$19.40
+$0.02+0.11%
March 6, 2025
Summary
- As of March 7, 2025, AAOI stock 200-day simple moving average is $19.40, with a rise of +$0.02 (+0.11%) during the most recent trading day.
- Over the past year, AAOI stock 200-day SMA has increased by +$7.38 (+61.35%).
- AAOI stock 200-day SMA is now -66.72% below its all-time high of $58.29.
Performance
AAOI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$29.15
-$0.34-1.14%
March 6, 2025
Summary
- As of March 7, 2025, AAOI 50-day simple moving average is $29.15, with a fall of -$0.34 (-1.14%) during the most recent trading day.
- Over the past year, AAOI 50-day SMA has increased by +$11.07 (+61.20%).
- AAOI 50-day SMA is now -60.88% below its all-time high of $74.53.
Performance
AAOI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
AAOI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -1.1% | -0.8% |
| 1 m1 month | +6.7% | -13.2% | -47.2% |
| 3 m3 months | +35.4% | +23.8% | -61.0% |
| 6 m6 months | +45.1% | +219.5% | +32.8% |
| ytdytd | +21.1% | -2.2% | -57.8% |
| 1 y1 year | +61.4% | +61.2% | +3.8% |
| 5 y5 years | +84.0% | +144.9% | +76.9% |
AAOI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $18.10 | +7.2% | |
| 3 m | 3-month | $19.40 | at high | $14.33 | +35.4% |
| 6 m | 6-month | $19.40 | at high | $12.79 | +51.7% |
| 1 y | 1-year | $19.40 | at high | $11.96 | +62.2% |
| 3 y | 3-year | $19.40 | at high | $2.30 | +745.3% |
| 5 y | 5-year | $19.40 | at high | $2.30 | +745.3% |
| alltime | all time | $58.29 | -66.7% | $2.30 | +745.3% |
Applied Optoelectronics Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.40(+21.0%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Optoelectronics?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics 200-day SMA year-on-year change?
- What is Applied Optoelectronics 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Optoelectronics?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics 50-day SMA year-on-year change?
What is Applied Optoelectronics 200-day simple moving average?
The current 200-day SMA of AAOI is $19.40
What is the all time high 200-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics 200-day simple moving average has changed by +$3.37 (+21.05%) since the beginning of the year
What is Applied Optoelectronics 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$7.38 (+61.35%)
What is Applied Optoelectronics 50-day simple moving average?
The current 50-day SMA of AAOI is $29.15
What is the all time high 50-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics 50-day simple moving average has changed by -$0.66 (-2.22%) since the beginning of the year
What is Applied Optoelectronics 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$11.07 (+61.20%)