200-Day SMA
$83.56$0.43+0.51%
Summary
- Current Value
- As of today, AAOI 200-day SMA is $83.56, up +0.51% on
- Vs Current Price
- AAOI 200-day SMA is -26.99% below its current market price
- 1-Year High
- AAOI 200-day SMA reached a 1-year high of $83.56 on
- 1-Year Low
- AAOI 200-day SMA reached a 1-year low of $22.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $83.56 | at high | |
| 3M | $83.56 | at high | |
| 6M | $83.56 | at high | |
| 1Y | $83.56 | at high | |
| 3Y | $83.56 | at high | |
| 5Y | $83.56 | at high | |
| All | $83.56 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.01 | +17.7% | |
| 3M | $40.70 | +105.3% | |
| 6M | $24.13 | +246.3% | |
| 1Y | $22.49 | +271.6% | |
| 3Y | $2.59 | +3129.9% | |
| 5Y | $2.30 | +3540.6% | |
| All | $2.30 | +3540.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAOI?
As of today, AAOI 200-day SMA is $83.56
How does AAOI 200-day SMA compare to its current price?
AAOI 200-day SMA is -26.99% below its current market price
How far is AAOI 200-day SMA from its all-time high?
AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?
AAOI 200-day SMA is up +271.58% year-over-year
50-Day SMA
$166.72$0.95-0.57%
Summary
- Current Value
- As of today, AAOI 50-day SMA is $166.72, down -0.57% on
- Vs Current Price
- AAOI 50-day SMA is +45.68% above its current market price
- 1-Year High
- AAOI 50-day SMA reached a 1-year high of $170.59 on
- 1-Year Low
- AAOI 50-day SMA reached a 1-year low of $18.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% | |
| 3-Month Volatility | 141.80% | -1.6% | -8.9% | -21.6% | +13.6% | +10.0% | +23.6% | +254.3% | |
| 1-Year Volatility | 139.28% | 0.0% | +0.7% | +2.3% | +11.3% | +0.7% | +29.1% | +116.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.59 | -2.3% | |
| 3M | $170.59 | -2.3% | |
| 6M | $170.59 | -2.3% | |
| 1Y | $170.59 | -2.3% | |
| 3Y | $170.59 | -2.3% | |
| 5Y | $170.59 | -2.3% | |
| All | $170.59 | -2.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $158.73 | +5.0% | |
| 3M | $77.19 | +116.0% | |
| 6M | $29.87 | +458.1% | |
| 1Y | $18.69 | +792.1% | |
| 3Y | $3.09 | +5294.3% | |
| 5Y | $1.85 | +8916.1% | |
| All | $1.85 | +8916.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAOI?
As of today, AAOI 50-day SMA is $166.72
How does AAOI 50-day SMA compare to its current price?
AAOI 50-day SMA is +45.68% above its current market price
How far is AAOI 50-day SMA from its all-time high?
AAOI 50-day SMA is currently -2.27% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?
AAOI 50-day SMA is up +792.12% year-over-year
20-Day SMA
$151.08$4.11-2.65%
Summary
- Current Value
- As of today, AAOI 20-day SMA is $151.08, down -2.65% on
- Vs Current Price
- AAOI 20-day SMA is +32.02% above its current market price
- 1-Year High
- AAOI 20-day SMA reached a 1-year high of $184.59 on
- 1-Year Low
- AAOI 20-day SMA reached a 1-year low of $22.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% | |
| 3-Month Volatility | 141.80% | -1.6% | -8.9% | -21.6% | +13.6% | +10.0% | +23.6% | +254.3% | |
| 1-Year Volatility | 139.28% | 0.0% | +0.7% | +2.3% | +11.3% | +0.7% | +29.1% | +116.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.59 | -18.1% | |
| 3M | $184.59 | -18.1% | |
| 6M | $184.59 | -18.1% | |
| 1Y | $184.59 | -18.1% | |
| 3Y | $184.59 | -18.1% | |
| 5Y | $184.59 | -18.1% | |
| All | $184.59 | -18.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.08 | at low | |
| 3M | $101.50 | +48.9% | |
| 6M | $34.81 | +334.0% | |
| 1Y | $22.25 | +579.2% | |
| 3Y | $4.83 | +3030.1% | |
| 5Y | $1.64 | +9135.0% | |
| All | $1.64 | +9135.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAOI?
As of today, AAOI 20-day SMA is $151.08
How does AAOI 20-day SMA compare to its current price?
AAOI 20-day SMA is +32.02% above its current market price
How far is AAOI 20-day SMA from its all-time high?
AAOI 20-day SMA is currently -18.15% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?
AAOI 20-day SMA is up +579.18% year-over-year
200-Day EMA
$101.31$0.13+0.13%
Summary
- Current Value
- As of today, AAOI 200-day EMA is $101.31, up +0.13% on
- Vs Current Price
- AAOI 200-day EMA is -11.47% below its current market price
- 1-Year High
- AAOI 200-day EMA reached a 1-year high of $101.31 on
- 1-Year Low
- AAOI 200-day EMA reached a 1-year low of $19.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% | |
| 3-Month Volatility | 141.80% | -1.6% | -8.9% | -21.6% | +13.6% | +10.0% | +23.6% | +254.3% | |
| 1-Year Volatility | 139.28% | 0.0% | +0.7% | +2.3% | +11.3% | +0.7% | +29.1% | +116.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.31 | at high | |
| 3M | $101.31 | at high | |
| 6M | $101.31 | at high | |
| 1Y | $101.31 | at high | |
| 3Y | $101.31 | at high | |
| 5Y | $101.31 | at high | |
| All | $101.31 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.54 | +11.9% | |
| 3M | $48.43 | +109.2% | |
| 6M | $26.47 | +282.7% | |
| 1Y | $19.76 | +412.8% | |
| 3Y | $2.87 | +3426.0% | |
| 5Y | $2.42 | +4085.8% | |
| All | $2.42 | +4085.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAOI?
As of today, AAOI 200-day EMA is $101.31
How does AAOI 200-day EMA compare to its current price?
AAOI 200-day EMA is -11.47% below its current market price
How far is AAOI 200-day EMA from its all-time high?
AAOI 200-day EMA is currently at its all-time high
What is 1-year change in AAOI 200-day EMA?
AAOI 200-day EMA is up +412.78% year-over-year
50-Day EMA
$151.87$1.53-1.00%
Summary
- Current Value
- As of today, AAOI 50-day EMA is $151.87, down -1.00% on
- Vs Current Price
- AAOI 50-day EMA is +32.71% above its current market price
- 1-Year High
- AAOI 50-day EMA reached a 1-year high of $162.28 on
- 1-Year Low
- AAOI 50-day EMA reached a 1-year low of $20.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% | |
| 3-Month Volatility | 141.80% | -1.6% | -8.9% | -21.6% | +13.6% | +10.0% | +23.6% | +254.3% | |
| 1-Year Volatility | 139.28% | 0.0% | +0.7% | +2.3% | +11.3% | +0.7% | +29.1% | +116.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.28 | -6.4% | |
| 3M | $162.28 | -6.4% | |
| 6M | $162.28 | -6.4% | |
| 1Y | $162.28 | -6.4% | |
| 3Y | $162.28 | -6.4% | |
| 5Y | $162.28 | -6.4% | |
| All | $162.28 | -6.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.87 | at low | |
| 3M | $82.35 | +84.4% | |
| 6M | $31.55 | +381.4% | |
| 1Y | $20.35 | +646.2% | |
| 3Y | $3.74 | +3959.9% | |
| 5Y | $1.93 | +7756.9% | |
| All | $1.93 | +7756.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAOI?
As of today, AAOI 50-day EMA is $151.87
How does AAOI 50-day EMA compare to its current price?
AAOI 50-day EMA is +32.71% above its current market price
How far is AAOI 50-day EMA from its all-time high?
AAOI 50-day EMA is currently -6.41% below its historical high of $162.28 set on June 22, 2026
What is 1-year change in AAOI 50-day EMA?
AAOI 50-day EMA is up +646.23% year-over-year
20-Day EMA
$145.55$3.27-2.20%
Summary
- Current Value
- As of today, AAOI 20-day EMA is $145.55, down -2.20% on
- Vs Current Price
- AAOI 20-day EMA is +27.18% above its current market price
- 1-Year High
- AAOI 20-day EMA reached a 1-year high of $180.58 on
- 1-Year Low
- AAOI 20-day EMA reached a 1-year low of $23.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $145.55 | -2.2% | -19.4% | +45.2% | +338.8% | +522.3% | +2804.6% | +1646.6% | |
| 200-Day EMA | $101.31 | +0.1% | +11.9% | +109.2% | +290.6% | +412.8% | +3426.0% | +1013.9% | |
| 50-Day EMA | $151.87 | -1.0% | -4.1% | +84.4% | +399.7% | +646.2% | +3959.9% | +1721.5% | |
| 200-Day SMA | $83.56 | +0.5% | +17.7% | +105.3% | +252.1% | +271.6% | +3129.9% | +815.5% | |
| 50-Day SMA | $166.72 | -0.6% | +5.0% | +116.0% | +462.5% | +792.1% | +5294.3% | +1955.3% | |
| 20-Day SMA | $151.08 | -2.6% | -18.1% | +48.9% | +363.3% | +579.2% | +3030.1% | +1683.3% | |
| Price | $114.44 | +0.0% | -41.8% | -13.8% | +228.3% | +325.7% | +1491.7% | +1374.7% | |
| 14-Day RSI | 36.38 | +0.1% | -34.5% | -45.5% | -34.6% | -43.7% | -52.8% | +1.3% | |
| Beta | 3.97 | -0.8% | +1.0% | +13.4% | +1.3% | +6.4% | +189.8% | +191.9% | |
| ATR | $18.58 | -4.3% | -24.2% | +38.6% | +512.6% | +677.8% | +2409.7% | +5211.3% | |
| 10-Day Volatility | 100.61% | -12.3% | -37.1% | -41.0% | -34.2% | +1.8% | -5.9% | +149.3% | |
| 3-Month Volatility | 141.80% | -1.6% | -8.9% | -21.6% | +13.6% | +10.0% | +23.6% | +254.3% | |
| 1-Year Volatility | 139.28% | 0.0% | +0.7% | +2.3% | +11.3% | +0.7% | +29.1% | +116.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.58 | -19.4% | |
| 3M | $180.58 | -19.4% | |
| 6M | $180.58 | -19.4% | |
| 1Y | $180.58 | -19.4% | |
| 3Y | $180.58 | -19.4% | |
| 5Y | $180.58 | -19.4% | |
| All | $180.58 | -19.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $145.55 | at low | |
| 3M | $100.27 | +45.2% | |
| 6M | $34.40 | +323.2% | |
| 1Y | $23.23 | +526.6% | |
| 3Y | $5.01 | +2804.6% | |
| 5Y | $1.71 | +8430.0% | |
| All | $1.71 | +8430.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAOI?
As of today, AAOI 20-day EMA is $145.55
How does AAOI 20-day EMA compare to its current price?
AAOI 20-day EMA is +27.18% above its current market price
How far is AAOI 20-day EMA from its all-time high?
AAOI 20-day EMA is currently -19.40% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?
AAOI 20-day EMA is up +522.32% year-over-year
Data Sources & References
- AAOI Official Website www.ao-inc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
- AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
- AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi