What is the current 200-day SMA of AAOI?

As of today, AAOI 200-day SMA is $108.79

How does AAOI 200-day SMA compare to its current price?

AAOI 200-day SMA is -5.88% below its current market price

How far is AAOI 200-day SMA from its all-time high?

AAOI 200-day SMA is currently at its all-time high

What is 1-year change in AAOI 200-day SMA?

AAOI 200-day SMA is up +368.87% year-over-year

What is the current 50-day SMA of AAOI?

As of today, AAOI 50-day SMA is $111.16

How does AAOI 50-day SMA compare to its current price?

AAOI 50-day SMA is -3.83% below its current market price

How far is AAOI 50-day SMA from its all-time high?

AAOI 50-day SMA is currently -34.84% below its historical high of $170.59 set on June 22, 2026

What is 1-year change in AAOI 50-day SMA?

AAOI 50-day SMA is up +345.57% year-over-year

What is the current 20-day SMA of AAOI?

As of today, AAOI 20-day SMA is $103.20

How does AAOI 20-day SMA compare to its current price?

AAOI 20-day SMA is -10.72% below its current market price

How far is AAOI 20-day SMA from its all-time high?

AAOI 20-day SMA is currently -44.10% below its historical high of $184.59 set on June 8, 2026

What is 1-year change in AAOI 20-day SMA?

AAOI 20-day SMA is up +278.95% year-over-year

What is the current 200-day EMA of AAOI?

As of today, AAOI 200-day EMA is $105.60

How does AAOI 200-day EMA compare to its current price?

AAOI 200-day EMA is -8.64% below its current market price

How far is AAOI 200-day EMA from its all-time high?

AAOI 200-day EMA is currently -0.61% below its historical high of $106.25 set on August 31, 2026

What is 1-year change in AAOI 200-day EMA?

AAOI 200-day EMA is up +370.69% year-over-year

What is the current 50-day EMA of AAOI?

As of today, AAOI 50-day EMA is $112.11

How does AAOI 50-day EMA compare to its current price?

AAOI 50-day EMA is -3.01% below its current market price

How far is AAOI 50-day EMA from its all-time high?

AAOI 50-day EMA is currently -30.91% below its historical high of $162.28 set on June 22, 2026

What is 1-year change in AAOI 50-day EMA?

AAOI 50-day EMA is up +338.75% year-over-year

What is the current 20-day EMA of AAOI?

As of today, AAOI 20-day EMA is $105.16

How does AAOI 20-day EMA compare to its current price?

AAOI 20-day EMA is -9.02% below its current market price

How far is AAOI 20-day EMA from its all-time high?

AAOI 20-day EMA is currently -41.76% below its historical high of $180.58 set on June 8, 2026

What is 1-year change in AAOI 20-day EMA?

AAOI 20-day EMA is up +291.01% year-over-year

AAOI Stock Moving Average History & Chart Since 2013

200-Day SMA

$108.79$0.43+0.40%

October 2, 2026

Summary

Current Value: As of today, AAOI 200-day SMA is $108.79, up +0.40% on October 2, 2026
Vs Current Price: AAOI 200-day SMA is -5.88% below its current market price
1-Year High: AAOI 200-day SMA reached a 1-year high of $108.79 on October 2, 2026
1-Year Low: AAOI 200-day SMA reached a 1-year low of $22.56 on December 5, 2025

200-Day SMA Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.79	Oct 2, 26	at high
3M	$108.79	Oct 2, 26	at high
6M	$108.79	Oct 2, 26	at high
1Y	$108.79	Oct 2, 26	at high
3Y	$108.79	Oct 2, 26	at high
5Y	$108.79	Oct 2, 26	at high
All	$108.79	Oct 2, 26	at high

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.70	Sep 2, 26	+8.0%
3M	$82.23	Jul 2, 26	+32.3%
6M	$39.21	Apr 2, 26	+177.5%
1Y	$22.56	Dec 5, 25	+382.3%
3Y	$5.09	Oct 2, 23	+2036.9%
5Y	$2.30	Feb 10, 23	+4640.0%
All	$2.30	Feb 10, 23	+4640.0%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$108.79	+358.5%
Dec 31, 2025	$23.73	+48.1%
Dec 31, 2024	$16.03	+90.7%
Dec 31, 2023	$8.40	+247.8%
Dec 31, 2022	$2.42	-67.0%
Dec 31, 2021	$7.33	-26.7%
Dec 31, 2020	$10.01	-5.3%

Date	Value	Change
Dec 31, 2019	$10.56	-66.3%
Dec 31, 2018	$31.34	-45.5%
Dec 31, 2017	$57.54	+246.9%
Dec 31, 2016	$16.59	-6.3%
Dec 31, 2015	$17.69	-3.4%
Dec 31, 2014	$18.32	+44.5%
Dec 31, 2013	$12.68	-

FAQ

What is the current 200-day SMA of AAOI?: As of today, AAOI 200-day SMA is $108.79
How does AAOI 200-day SMA compare to its current price?: AAOI 200-day SMA is -5.88% below its current market price
How far is AAOI 200-day SMA from its all-time high?: AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?: AAOI 200-day SMA is up +368.87% year-over-year

50-Day SMA

$111.16$0.08+0.07%

October 2, 2026

Summary

Current Value: As of today, AAOI 50-day SMA is $111.16, up +0.07% on October 2, 2026
Vs Current Price: AAOI 50-day SMA is -3.83% below its current market price
1-Year High: AAOI 50-day SMA reached a 1-year high of $170.59 on June 22, 2026
1-Year Low: AAOI 50-day SMA reached a 1-year low of $24.95 on October 2, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%
3-Month Volatility	Oct 2, 26	121.26%	-1.4%	-13.6%	-16.1%	-2.9%	+36.8%	-38.0%	+186.3%
1-Year Volatility	Oct 2, 26	145.51%	+0.1%	-0.2%	+4.3%	+16.3%	+9.5%	+14.2%	+162.8%

50-Day SMA Highs

AAOI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$119.22	Sep 2, 26	-6.8%
3M	$168.66	Jul 2, 26	-34.1%
6M	$170.59	Jun 22, 26	-34.8%
1Y	$170.59	Jun 22, 26	-34.8%
3Y	$170.59	Jun 22, 26	-34.8%
5Y	$170.59	Jun 22, 26	-34.8%
All	$170.59	Jun 22, 26	-34.8%

50-Day SMA Lows

AAOI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$111.08	Oct 1, 26	+0.1%
3M	$111.08	Oct 1, 26	+0.1%
6M	$72.21	Apr 2, 26	+53.9%
1Y	$24.95	Oct 2, 25	+345.6%
3Y	$8.78	Aug 28, 24	+1165.8%
5Y	$1.85	Aug 11, 22	+5911.4%
All	$1.85	Aug 11, 22	+5911.4%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$111.16	+275.0%
Dec 31, 2025	$29.64	-0.6%
Dec 31, 2024	$29.82	+109.0%
Dec 31, 2023	$14.27	+528.9%
Dec 31, 2022	$2.27	-63.3%
Dec 31, 2021	$6.19	-27.3%
Dec 31, 2020	$8.51	-20.6%

Date	Value	Change
Dec 31, 2019	$10.72	-44.7%
Dec 31, 2018	$19.37	-53.0%
Dec 31, 2017	$41.24	+74.7%
Dec 31, 2016	$23.61	+31.4%
Dec 31, 2015	$17.97	+45.9%
Dec 31, 2014	$12.31	-9.0%
Dec 31, 2013	$13.53	-

FAQ

What is the current 50-day SMA of AAOI?: As of today, AAOI 50-day SMA is $111.16
How does AAOI 50-day SMA compare to its current price?: AAOI 50-day SMA is -3.83% below its current market price
How far is AAOI 50-day SMA from its all-time high?: AAOI 50-day SMA is currently -34.84% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?: AAOI 50-day SMA is up +345.57% year-over-year

20-Day SMA

$103.20$0.78+0.76%

October 2, 2026

Summary

Current Value: As of today, AAOI 20-day SMA is $103.20, up +0.76% on October 2, 2026
Vs Current Price: AAOI 20-day SMA is -10.72% below its current market price
1-Year High: AAOI 20-day SMA reached a 1-year high of $184.59 on June 8, 2026
1-Year Low: AAOI 20-day SMA reached a 1-year low of $23.77 on December 8, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%
3-Month Volatility	Oct 2, 26	121.26%	-1.4%	-13.6%	-16.1%	-2.9%	+36.8%	-38.0%	+186.3%
1-Year Volatility	Oct 2, 26	145.51%	+0.1%	-0.2%	+4.3%	+16.3%	+9.5%	+14.2%	+162.8%

20-Day SMA Highs

AAOI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.81	Sep 2, 26	-16.6%
3M	$162.30	Jul 2, 26	-36.4%
6M	$184.59	Jun 8, 26	-44.1%
1Y	$184.59	Jun 8, 26	-44.1%
3Y	$184.59	Jun 8, 26	-44.1%
5Y	$184.59	Jun 8, 26	-44.1%
All	$184.59	Jun 8, 26	-44.1%

20-Day SMA Lows

AAOI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.21	Sep 30, 26	+1.0%
3M	$102.21	Sep 30, 26	+1.0%
6M	$99.95	Apr 2, 26	+3.3%
1Y	$23.77	Dec 8, 25	+334.2%
3Y	$7.55	Nov 2, 23	+1266.8%
5Y	$1.64	Jul 27, 22	+6207.8%
All	$1.64	Jul 27, 22	+6207.8%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$103.20	+216.5%
Dec 31, 2025	$32.61	-10.8%
Dec 31, 2024	$36.56	+81.9%
Dec 31, 2023	$20.10	+866.6%
Dec 31, 2022	$2.08	-62.6%
Dec 31, 2021	$5.56	-34.1%
Dec 31, 2020	$8.43	-23.4%

Date	Value	Change
Dec 31, 2019	$11.01	-37.1%
Dec 31, 2018	$17.49	-56.5%
Dec 31, 2017	$40.23	+65.4%
Dec 31, 2016	$24.32	+40.8%
Dec 31, 2015	$17.27	+67.6%
Dec 31, 2014	$10.31	-30.0%
Dec 31, 2013	$14.74	-

FAQ

What is the current 20-day SMA of AAOI?: As of today, AAOI 20-day SMA is $103.20
How does AAOI 20-day SMA compare to its current price?: AAOI 20-day SMA is -10.72% below its current market price
How far is AAOI 20-day SMA from its all-time high?: AAOI 20-day SMA is currently -44.10% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?: AAOI 20-day SMA is up +278.95% year-over-year

200-Day EMA

$105.60$0.10+0.10%

October 2, 2026

Summary

Current Value: As of today, AAOI 200-day EMA is $105.60, up +0.10% on October 2, 2026
Vs Current Price: AAOI 200-day EMA is -8.64% below its current market price
1-Year High: AAOI 200-day EMA reached a 1-year high of $106.25 on August 31, 2026
1-Year Low: AAOI 200-day EMA reached a 1-year low of $22.43 on October 2, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%
3-Month Volatility	Oct 2, 26	121.26%	-1.4%	-13.6%	-16.1%	-2.9%	+36.8%	-38.0%	+186.3%
1-Year Volatility	Oct 2, 26	145.51%	+0.1%	-0.2%	+4.3%	+16.3%	+9.5%	+14.2%	+162.8%

200-Day EMA Highs

AAOI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.19	Sep 9, 26	-0.6%
3M	$106.25	Aug 31, 26	-0.6%
6M	$106.25	Aug 31, 26	-0.6%
1Y	$106.25	Aug 31, 26	-0.6%
3Y	$106.25	Aug 31, 26	-0.6%
5Y	$106.25	Aug 31, 26	-0.6%
All	$106.25	Aug 31, 26	-0.6%

200-Day EMA Lows

AAOI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$105.48	Sep 30, 26	+0.1%
3M	$100.82	Jul 2, 26	+4.7%
6M	$46.27	Apr 2, 26	+128.2%
1Y	$22.43	Oct 2, 25	+370.7%
3Y	$6.54	Oct 2, 23	+1514.6%
5Y	$2.42	Jun 5, 23	+4263.1%
All	$2.42	Jun 5, 23	+4263.1%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$105.60	+307.1%
Dec 31, 2025	$25.94	+33.2%
Dec 31, 2024	$19.47	+94.8%
Dec 31, 2023	$9.99	+251.3%
Dec 31, 2022	$2.84	-61.2%
Dec 31, 2021	$7.33	-27.4%
Dec 31, 2020	$10.09	-18.3%

Date	Value	Change
Dec 31, 2019	$12.35	-58.6%
Dec 31, 2018	$29.83	-40.2%
Dec 31, 2017	$49.84	+162.7%
Dec 31, 2016	$18.97	+8.3%
Dec 31, 2015	$17.52	+12.8%
Dec 31, 2014	$15.53	-

FAQ

What is the current 200-day EMA of AAOI?: As of today, AAOI 200-day EMA is $105.60
How does AAOI 200-day EMA compare to its current price?: AAOI 200-day EMA is -8.64% below its current market price
How far is AAOI 200-day EMA from its all-time high?: AAOI 200-day EMA is currently -0.61% below its historical high of $106.25 set on August 31, 2026
What is 1-year change in AAOI 200-day EMA?: AAOI 200-day EMA is up +370.69% year-over-year

50-Day EMA

$112.11$0.16+0.14%

October 2, 2026

Summary

Current Value: As of today, AAOI 50-day EMA is $112.11, up +0.14% on October 2, 2026
Vs Current Price: AAOI 50-day EMA is -3.01% below its current market price
1-Year High: AAOI 50-day EMA reached a 1-year high of $162.28 on June 22, 2026
1-Year Low: AAOI 50-day EMA reached a 1-year low of $25.55 on October 2, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%
3-Month Volatility	Oct 2, 26	121.26%	-1.4%	-13.6%	-16.1%	-2.9%	+36.8%	-38.0%	+186.3%
1-Year Volatility	Oct 2, 26	145.51%	+0.1%	-0.2%	+4.3%	+16.3%	+9.5%	+14.2%	+162.8%

50-Day EMA Highs

AAOI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.87	Sep 2, 26	-9.5%
3M	$156.28	Jul 2, 26	-28.3%
6M	$162.28	Jun 22, 26	-30.9%
1Y	$162.28	Jun 22, 26	-30.9%
3Y	$162.28	Jun 22, 26	-30.9%
5Y	$162.28	Jun 22, 26	-30.9%
All	$162.28	Jun 22, 26	-30.9%

50-Day EMA Lows

AAOI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$111.96	Oct 1, 26	+0.1%
3M	$111.96	Oct 1, 26	+0.1%
6M	$77.60	Apr 2, 26	+44.5%
1Y	$25.55	Oct 2, 25	+338.8%
3Y	$8.79	Nov 2, 23	+1176.1%
5Y	$1.93	Aug 9, 22	+5700.0%
All	$1.93	Aug 9, 22	+5700.0%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$112.11	+268.9%
Dec 31, 2025	$30.39	-1.5%
Dec 31, 2024	$30.85	+91.6%
Dec 31, 2023	$16.11	+626.5%
Dec 31, 2022	$2.22	-63.2%
Dec 31, 2021	$6.02	-31.7%
Dec 31, 2020	$8.82	-18.7%

Date	Value	Change
Dec 31, 2019	$10.85	-45.7%
Dec 31, 2018	$19.97	-54.1%
Dec 31, 2017	$43.53	+85.6%
Dec 31, 2016	$23.46	+31.6%
Dec 31, 2015	$17.83	+46.9%
Dec 31, 2014	$12.13	-9.7%
Dec 31, 2013	$13.44	-

FAQ

What is the current 50-day EMA of AAOI?: As of today, AAOI 50-day EMA is $112.11
How does AAOI 50-day EMA compare to its current price?: AAOI 50-day EMA is -3.01% below its current market price
How far is AAOI 50-day EMA from its all-time high?: AAOI 50-day EMA is currently -30.91% below its historical high of $162.28 set on June 22, 2026
What is 1-year change in AAOI 50-day EMA?: AAOI 50-day EMA is up +338.75% year-over-year

20-Day EMA

$105.16$1.14+1.10%

October 2, 2026

Summary

Current Value: As of today, AAOI 20-day EMA is $105.16, up +1.10% on October 2, 2026
Vs Current Price: AAOI 20-day EMA is -9.02% below its current market price
1-Year High: AAOI 20-day EMA reached a 1-year high of $180.58 on June 8, 2026
1-Year Low: AAOI 20-day EMA reached a 1-year low of $24.77 on November 25, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$105.16	+1.1%	-9.7%	-32.4%	+217.0%	+291.0%	+875.6%	+1358.5%
200-Day EMA	Oct 2, 26	$105.60	+0.1%	-0.6%	+4.7%	+307.1%	+370.7%	+1514.6%	+1175.1%
50-Day EMA	Oct 2, 26	$112.11	+0.1%	-9.5%	-28.3%	+268.9%	+338.8%	+972.5%	+1425.6%
200-Day SMA	Oct 2, 26	$108.79	+0.4%	+8.0%	+32.3%	+358.5%	+368.9%	+2036.9%	+1180.2%
50-Day SMA	Oct 2, 26	$111.16	+0.1%	-6.8%	-34.1%	+275.1%	+345.6%	+885.4%	+1432.8%
20-Day SMA	Oct 2, 26	$103.20	+0.8%	-16.6%	-36.4%	+216.5%	+278.9%	+872.7%	+1312.2%
Price	Oct 2, 26	$115.59	+7.7%	+12.1%	-4.4%	+231.6%	+313.1%	+925.6%	+1507.7%
14-Day RSI	Oct 2, 26	57.79	+12.6%	+39.4%	+53.5%	+3.9%	+4.0%	+9.4%	+18.9%
Beta	Oct 2, 26	4.25	0.0%	-2.3%	+6.0%	+8.4%	+17.4%	+203.6%	+279.5%
ATR	Oct 2, 26	$8.51	+2.7%	-30.6%	-58.1%	+180.4%	+311.4%	+736.4%	+2836.7%
10-Day Volatility	Oct 2, 26	75.28%	+2.9%	-16.9%	-37.0%	-50.8%	-3.9%	+22.0%	+62.1%
3-Month Volatility	Oct 2, 26	121.26%	-1.4%	-13.6%	-16.1%	-2.9%	+36.8%	-38.0%	+186.3%
1-Year Volatility	Oct 2, 26	145.51%	+0.1%	-0.2%	+4.3%	+16.3%	+9.5%	+14.2%	+162.8%

20-Day EMA Highs

AAOI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.48	Sep 2, 26	-9.7%
3M	$155.50	Jul 2, 26	-32.4%
6M	$180.58	Jun 8, 26	-41.8%
1Y	$180.58	Jun 8, 26	-41.8%
3Y	$180.58	Jun 8, 26	-41.8%
5Y	$180.58	Jun 8, 26	-41.8%
All	$180.58	Jun 8, 26	-41.8%

20-Day EMA Lows

AAOI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.67	Sep 30, 26	+1.4%
3M	$103.67	Sep 30, 26	+1.4%
6M	$93.32	Apr 2, 26	+12.7%
1Y	$24.77	Nov 25, 25	+324.5%
3Y	$7.83	Nov 1, 23	+1242.9%
5Y	$1.71	Jul 18, 22	+6063.1%
All	$1.71	Jul 18, 22	+6063.1%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$105.16	+217.0%
Dec 31, 2025	$33.17	-7.7%
Dec 31, 2024	$35.92	+82.3%
Dec 31, 2023	$19.70	+862.7%
Dec 31, 2022	$2.05	-63.3%
Dec 31, 2021	$5.57	-34.6%
Dec 31, 2020	$8.52	-23.7%

Date	Value	Change
Dec 31, 2019	$11.16	-33.9%
Dec 31, 2018	$16.87	-58.0%
Dec 31, 2017	$40.20	+65.1%
Dec 31, 2016	$24.35	+39.7%
Dec 31, 2015	$17.43	+61.5%
Dec 31, 2014	$10.80	-26.1%
Dec 31, 2013	$14.61	-

FAQ

What is the current 20-day EMA of AAOI?: As of today, AAOI 20-day EMA is $105.16
How does AAOI 20-day EMA compare to its current price?: AAOI 20-day EMA is -9.02% below its current market price
How far is AAOI 20-day EMA from its all-time high?: AAOI 20-day EMA is currently -41.76% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?: AAOI 20-day EMA is up +291.01% year-over-year

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi