200-Day SMA
$76.20$0.72+0.95%
Summary
- Current Value
- As of today, AAOI 200-day SMA is $76.20, up +0.95% on
- Vs Current Price
- AAOI 200-day SMA is -52.69% below its current market price
- 1-Year High
- AAOI 200-day SMA reached a 1-year high of $76.20 on
- 1-Year Low
- AAOI 200-day SMA reached a 1-year low of $21.72 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.20 | at high | |
| 3M | $76.20 | at high | |
| 6M | $76.20 | at high | |
| 1Y | $76.20 | at high | |
| 3Y | $76.20 | at high | |
| 5Y | $76.20 | at high | |
| All | $76.20 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.93 | +27.1% | |
| 3M | $34.77 | +119.2% | |
| 6M | $22.93 | +232.3% | |
| 1Y | $21.72 | +250.9% | |
| 3Y | $2.40 | +3070.8% | |
| 5Y | $2.30 | +3219.8% | |
| All | $2.30 | +3219.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAOI?
As of today, AAOI 200-day SMA is $76.20
How does AAOI 200-day SMA compare to its current price?
AAOI 200-day SMA is -52.69% below its current market price
How far is AAOI 200-day SMA from its all-time high?
AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?
AAOI 200-day SMA is up +250.86% year-over-year
50-Day SMA
$169.25$0.99+0.59%
Summary
- Current Value
- As of today, AAOI 50-day SMA is $169.25, up +0.59% on
- Vs Current Price
- AAOI 50-day SMA is +5.10% above its current market price
- 1-Year High
- AAOI 50-day SMA reached a 1-year high of $169.25 on
- 1-Year Low
- AAOI 50-day SMA reached a 1-year low of $15.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% | |
| 3-Month Volatility | 155.11% | -0.2% | -18.6% | -13.2% | +24.3% | +15.3% | +37.8% | +252.8% | |
| 1-Year Volatility | 139.36% | -0.5% | +2.3% | +4.0% | +11.4% | +1.6% | +36.1% | +108.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.25 | at high | |
| 3M | $169.25 | at high | |
| 6M | $169.25 | at high | |
| 1Y | $169.25 | at high | |
| 3Y | $169.25 | at high | |
| 5Y | $169.25 | at high | |
| All | $169.25 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.06 | +23.5% | |
| 3M | $58.78 | +187.9% | |
| 6M | $28.63 | +491.3% | |
| 1Y | $15.24 | +1010.6% | |
| 3Y | $2.25 | +7423.3% | |
| 5Y | $1.85 | +9053.2% | |
| All | $1.85 | +9053.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAOI?
As of today, AAOI 50-day SMA is $169.25
How does AAOI 50-day SMA compare to its current price?
AAOI 50-day SMA is +5.10% above its current market price
How far is AAOI 50-day SMA from its all-time high?
AAOI 50-day SMA is currently at its all-time high
What is 1-year change in AAOI 50-day SMA?
AAOI 50-day SMA is up +1010.62% year-over-year
20-Day SMA
$178.33$0.20-0.11%
Summary
- Current Value
- As of today, AAOI 20-day SMA is $178.33, down -0.11% on
- Vs Current Price
- AAOI 20-day SMA is +10.74% above its current market price
- 1-Year High
- AAOI 20-day SMA reached a 1-year high of $184.59 on
- 1-Year Low
- AAOI 20-day SMA reached a 1-year low of $16.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% | |
| 3-Month Volatility | 155.11% | -0.2% | -18.6% | -13.2% | +24.3% | +15.3% | +37.8% | +252.8% | |
| 1-Year Volatility | 139.36% | -0.5% | +2.3% | +4.0% | +11.4% | +1.6% | +36.1% | +108.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.59 | -3.4% | |
| 3M | $184.59 | -3.4% | |
| 6M | $184.59 | -3.4% | |
| 1Y | $184.59 | -3.4% | |
| 3Y | $184.59 | -3.4% | |
| 5Y | $184.59 | -3.4% | |
| All | $184.59 | -3.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.28 | +5.3% | |
| 3M | $86.67 | +105.8% | |
| 6M | $27.27 | +553.9% | |
| 1Y | $16.96 | +951.3% | |
| 3Y | $2.68 | +6557.9% | |
| 5Y | $1.64 | >+9999.0% | |
| All | $1.64 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAOI?
As of today, AAOI 20-day SMA is $178.33
How does AAOI 20-day SMA compare to its current price?
AAOI 20-day SMA is +10.74% above its current market price
How far is AAOI 20-day SMA from its all-time high?
AAOI 20-day SMA is currently -3.39% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?
AAOI 20-day SMA is up +951.31% year-over-year
200-Day EMA
$96.10$0.72+0.75%
Summary
- Current Value
- As of today, AAOI 200-day EMA is $96.10, up +0.75% on
- Vs Current Price
- AAOI 200-day EMA is -40.33% below its current market price
- 1-Year High
- AAOI 200-day EMA reached a 1-year high of $96.10 on
- 1-Year Low
- AAOI 200-day EMA reached a 1-year low of $18.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% | |
| 3-Month Volatility | 155.11% | -0.2% | -18.6% | -13.2% | +24.3% | +15.3% | +37.8% | +252.8% | |
| 1-Year Volatility | 139.36% | -0.5% | +2.3% | +4.0% | +11.4% | +1.6% | +36.1% | +108.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.10 | at high | |
| 3M | $96.10 | at high | |
| 6M | $96.10 | at high | |
| 1Y | $96.10 | at high | |
| 3Y | $96.10 | at high | |
| 5Y | $96.10 | at high | |
| All | $96.10 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.96 | +24.9% | |
| 3M | $40.36 | +138.1% | |
| 6M | $25.01 | +284.3% | |
| 1Y | $18.98 | +406.2% | |
| 3Y | $2.52 | +3719.5% | |
| 5Y | $2.42 | +3870.6% | |
| All | $2.42 | +3870.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAOI?
As of today, AAOI 200-day EMA is $96.10
How does AAOI 200-day EMA compare to its current price?
AAOI 200-day EMA is -40.33% below its current market price
How far is AAOI 200-day EMA from its all-time high?
AAOI 200-day EMA is currently at its all-time high
What is 1-year change in AAOI 200-day EMA?
AAOI 200-day EMA is up +406.20% year-over-year
50-Day EMA
$161.92$0.22+0.14%
Summary
- Current Value
- As of today, AAOI 50-day EMA is $161.92, up +0.14% on
- Vs Current Price
- AAOI 50-day EMA is +0.54% above its current market price
- 1-Year High
- AAOI 50-day EMA reached a 1-year high of $161.92 on
- 1-Year Low
- AAOI 50-day EMA reached a 1-year low of $16.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% | |
| 3-Month Volatility | 155.11% | -0.2% | -18.6% | -13.2% | +24.3% | +15.3% | +37.8% | +252.8% | |
| 1-Year Volatility | 139.36% | -0.5% | +2.3% | +4.0% | +11.4% | +1.6% | +36.1% | +108.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.92 | at high | |
| 3M | $161.92 | at high | |
| 6M | $161.92 | at high | |
| 1Y | $161.92 | at high | |
| 3Y | $161.92 | at high | |
| 5Y | $161.92 | at high | |
| All | $161.92 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $140.76 | +15.0% | |
| 3M | $66.98 | +141.7% | |
| 6M | $27.87 | +481.0% | |
| 1Y | $16.91 | +857.5% | |
| 3Y | $2.51 | +6361.9% | |
| 5Y | $1.93 | +8276.5% | |
| All | $1.93 | +8276.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAOI?
As of today, AAOI 50-day EMA is $161.92
How does AAOI 50-day EMA compare to its current price?
AAOI 50-day EMA is +0.54% above its current market price
How far is AAOI 50-day EMA from its all-time high?
AAOI 50-day EMA is currently at its all-time high
What is 1-year change in AAOI 50-day EMA?
AAOI 50-day EMA is up +857.55% year-over-year
20-Day EMA
$176.78$0.99-0.56%
Summary
- Current Value
- As of today, AAOI 20-day EMA is $176.78, down -0.56% on
- Vs Current Price
- AAOI 20-day EMA is +9.77% above its current market price
- 1-Year High
- AAOI 20-day EMA reached a 1-year high of $180.58 on
- 1-Year Low
- AAOI 20-day EMA reached a 1-year low of $16.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $176.78 | -0.6% | +3.2% | +102.2% | +432.9% | +944.3% | +5797.8% | +1997.1% | |
| 200-Day EMA | $96.10 | +0.8% | +24.9% | +138.1% | +270.5% | +406.2% | +3719.5% | +945.0% | |
| 50-Day EMA | $161.92 | +0.1% | +15.0% | +141.7% | +432.8% | +857.5% | +6361.9% | +1843.5% | |
| 200-Day SMA | $76.20 | +0.9% | +27.1% | +119.2% | +221.1% | +250.9% | +3070.8% | +722.3% | |
| 50-Day SMA | $169.25 | +0.6% | +23.5% | +187.9% | +471.1% | +1010.6% | +7423.3% | +2007.3% | |
| 20-Day SMA | $178.33 | -0.1% | +5.3% | +105.8% | +446.9% | +951.3% | +6557.9% | +2012.0% | |
| Price | $161.04 | -3.8% | -7.0% | +73.8% | +362.0% | +714.6% | +3220.4% | +1854.4% | |
| 14-Day RSI | 47.98 | -1.7% | -9.0% | -14.6% | -13.8% | -23.3% | -48.3% | +1.5% | |
| Beta | 3.75 | -1.3% | -3.6% | +5.9% | -4.3% | 0.0% | +184.1% | +160.4% | |
| ATR | $23.65 | -3.7% | +0.2% | +104.6% | +679.5% | +1268.7% | +8045.0% | +6821.8% | |
| 10-Day Volatility | 171.07% | -3.0% | -10.7% | +10.0% | +11.9% | +40.1% | +68.7% | +388.8% | |
| 3-Month Volatility | 155.11% | -0.2% | -18.6% | -13.2% | +24.3% | +15.3% | +37.8% | +252.8% | |
| 1-Year Volatility | 139.36% | -0.5% | +2.3% | +4.0% | +11.4% | +1.6% | +36.1% | +108.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.58 | -2.1% | |
| 3M | $180.58 | -2.1% | |
| 6M | $180.58 | -2.1% | |
| 1Y | $180.58 | -2.1% | |
| 3Y | $180.58 | -2.1% | |
| 5Y | $180.58 | -2.1% | |
| All | $180.58 | -2.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.75 | +3.5% | |
| 3M | $87.42 | +102.2% | |
| 6M | $28.45 | +521.4% | |
| 1Y | $16.93 | +944.3% | |
| 3Y | $3.00 | +5797.8% | |
| 5Y | $1.71 | >+9999.0% | |
| All | $1.71 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAOI?
As of today, AAOI 20-day EMA is $176.78
How does AAOI 20-day EMA compare to its current price?
AAOI 20-day EMA is +9.77% above its current market price
How far is AAOI 20-day EMA from its all-time high?
AAOI 20-day EMA is currently -2.10% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?
AAOI 20-day EMA is up +944.32% year-over-year
Data Sources & References
- AAOI Official Website www.ao-inc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
- AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
- AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi