200-Day SMA:
$23.83-$0.04(-0.18%)Summary
- As of today (September 16, 2025), AAOI stock 200-day simple moving average is $23.83, with the most recent change of -$0.04 (-0.18%) on September 15, 2025.
- Over the past year, AAOI stock 200-day SMA has increased by +$10.47 (+78.37%).
- AAOI stock 200-day SMA is now -59.11% below its all-time high of $58.29.
Performance
AAOI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$25.00+$0.02(+0.07%)Summary
- As of today (September 16, 2025), AAOI 50-day simple moving average is $25.00, with the most recent change of +$0.02 (+0.07%) on September 15, 2025.
- Over the past year, AAOI 50-day SMA has increased by +$15.34 (+158.76%).
- AAOI 50-day SMA is now -66.46% below its all-time high of $74.53.
Performance
AAOI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AAOI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.1% | +9.2% |
| 1 m1 month | +0.3% | +5.9% | +32.2% |
| 3 m3 months | +10.4% | +68.2% | +91.1% |
| 6 m6 months | +22.0% | -5.9% | +33.7% |
| ytdytd | +48.7% | -16.2% | -19.8% |
| 1 y1 year | +78.4% | +158.8% | +102.3% |
| 5 y5 years | +123.8% | +100.1% | +184.0% |
AAOI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.10 | -1.1% | $23.75 | +0.3% |
| 3 m | 3-month | $24.10 | -1.1% | $21.59 | +10.4% |
| 6 m | 6-month | $24.10 | -1.1% | $19.54 | +22.0% |
| 1 y | 1-year | $24.10 | -1.1% | $12.79 | +86.4% |
| 3 y | 3-year | $24.10 | -1.1% | $2.30 | +938.5% |
| 5 y | 5-year | $24.10 | -1.1% | $2.30 | +938.5% |
| alltime | all time | $58.29 | -59.1% | $2.30 | +938.5% |
AAOI Moving average History
| Date | Value |
|---|---|
| 2025 | $23.83(+48.7%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
- What is Applied Optoelectronics, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
What is Applied Optoelectronics, Inc. 200-day simple moving average?
The current 200-day SMA of AAOI is $23.83
What is the all time high 200-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 200-day simple moving average has changed by +$7.81 (+48.71%) since the beginning of the year
What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$10.47 (+78.37%)
What is Applied Optoelectronics, Inc. 50-day simple moving average?
The current 50-day SMA of AAOI is $25.00
What is the all time high 50-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 50-day simple moving average has changed by -$4.82 (-16.17%) since the beginning of the year
What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$15.34 (+158.76%)