Applied Optoelectronics, Inc. company logo
Applied Optoelectronics, Inc. logo

Applied Optoelectronics, Inc. (AAOI) stock Moving Average

200-Day SMA

$24.07$0.09+0.37%

Summary

Current Value
As of today, AAOI 200-day SMA is $24.07, up +0.37% on
Vs Current Price
AAOI 200-day SMA is -36.74% below its current market price
1-Year High
AAOI 200-day SMA reached a 1-year high of $24.10 on
1-Year LOW
AAOI 200-day SMA reached a 1-year low of $16.45 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AAOI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$24.07+0.4%+6.7%+4.0%+1.4%+46.3%+908.9%+139.5%
50-Day SMA$30.09+0.3%+6.3%+19.2%+1.5%-3.6%+1269.5%+257.3%
Price$38.06-1.4%+43.1%+21.4%+9.2%+15.4%+1946.0%+294.8%
14-Day RSI57.76-1.8%+10.6%-5.3%+3.8%+23.9%+51.1%-13.1%
Beta3.93+0.5%+4.5%+8.3%+0.3%+15.9%+204.7%+270.8%
ATR$3.49-1.7%+50.2%+36.7%+15.1%-10.5%+2689.8%+690.4%
10-Day Volatility123.97%-29.2%+64.4%-4.3%-18.9%+30.1%+72.3%+160.2%
3-Month Volatility124.70%-0.0%+13.3%+30.1%-0.1%-19.1%+96.2%+84.7%
1-Year Volatility126.32%+0.2%+2.7%-6.1%+1.0%+8.0%+36.0%+53.5%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$24.07at high
3M$24.07at high
6M$24.10-0.1%
1Y$24.10-0.1%
3Y$24.10-0.1%
5Y$24.10-0.1%
All$58.29-58.7%

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$22.56+6.7%
3M$22.56+6.7%
6M$22.42+7.4%
1Y$16.45+46.3%
3Y$2.30+948.8%
5Y$2.30+948.8%
All$2.30+948.8%

200-Day SMA History

DateValueChange
$24.07+1.4%
$23.73+48.1%
$16.03+90.7%
$8.40+247.8%
$2.42-67.0%
$7.33-26.7%
DateValueChange
$10.01-5.3%
$10.56-66.3%
$31.34-45.5%
$57.54+246.9%
$16.59-

FAQ

  • What is the current 200-day SMA of AAOI?

    As of today, AAOI 200-day SMA is $24.07

  • How does AAOI 200-day SMA compare to its current price?

    AAOI 200-day SMA is -36.74% below its current market price

  • How far is AAOI 200-day SMA from its all-time high?

    AAOI 200-day SMA is currently -58.70% below its historical high of $58.29 set on December 7, 2017

  • What is 1-year change in AAOI 200-day SMA?

    AAOI 200-day SMA is up +46.34% year-over-year

Data Sources & References

  1. AAOI Official Website www.ao-inc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1158114/000143774925033627/0001437749-25-033627-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774925005575/0001437749-25-005575-index.htm
  4. AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
  5. AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi