200-Day SMA:
$22.80-$0.03(-0.14%)Summary
- As of today, AAOI stock 200-day simple moving average is $22.80, with the most recent change of -$0.03 (-0.14%) on November 17, 2025.
- Over the past year, AAOI stock 200-day SMA has increased by +$9.65 (+73.43%).
- AAOI stock 200-day SMA is now -60.88% below its all-time high of $58.29.
Performance
AAOI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.35-$0.04(-0.14%)Summary
- As of today, AAOI 50-day simple moving average is $29.35, with the most recent change of -$0.04 (-0.14%) on November 17, 2025.
- Over the past year, AAOI 50-day SMA has increased by +$12.19 (+71.00%).
- AAOI 50-day SMA is now -60.62% below its all-time high of $74.53.
Performance
AAOI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AAOI Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.1% | +0.8% |
| 1M1 Month | -0.4% | +10.6% | -32.2% |
| 3M3 Months | -4.0% | +24.4% | -3.3% |
| 6M6 Months | +9.8% | +91.1% | +15.7% |
| YTDYTD | +42.3% | -1.6% | -41.3% |
| 1Y1 Year | +73.4% | +71.0% | -19.3% |
| 5Y5 Years | +123.4% | +191.5% | +189.2% |
AAOI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.98 | -0.8% | $22.80 | at low |
| 3M | 3-Month | $24.10 | -5.4% | $22.80 | at low |
| 6M | 6-Month | $24.10 | -5.4% | $20.77 | +9.8% |
| 1Y | 1-Year | $24.10 | -5.4% | $13.15 | +73.4% |
| 3Y | 3-Year | $24.10 | -5.4% | $2.30 | +893.4% |
| 5Y | 5-Year | $24.10 | -5.4% | $2.30 | +893.4% |
| All-Time | All-Time | $58.29 | -60.9% | $2.30 | +893.4% |
AAOI Moving Average History
| Date | Value |
|---|---|
| 2025 | $22.80(+42.3%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
- What is Applied Optoelectronics, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
What is Applied Optoelectronics, Inc. 200-day simple moving average?
The current 200-day SMA of AAOI is $22.80
What is the all-time high 200-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 200-day simple moving average has changed by +$6.77 (+42.27%) since the beginning of the year
What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$9.65 (+73.43%)
What is Applied Optoelectronics, Inc. 50-day simple moving average?
The current 50-day SMA of AAOI is $29.35
What is the all-time high 50-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 50-day simple moving average has changed by -$0.47 (-1.58%) since the beginning of the year
What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$12.19 (+71.00%)