200-Day SMA:
$21.12+$0.05(+0.22%)Summary
- As of today (May 29, 2025), AAOI stock 200-day simple moving average is $21.12, with the most recent change of +$0.05 (+0.22%) on May 28, 2025.
- Over the past year, AAOI stock 200-day SMA has increased by +$7.37 (+53.59%).
- AAOI stock 200-day SMA is now -63.76% below its all-time high of $58.29.
Performance
AAOI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$15.47-$0.07(-0.43%)Summary
- As of today (May 29, 2025), AAOI 50-day simple moving average is $15.47, with the most recent change of -$0.07 (-0.43%) on May 28, 2025.
- Over the past year, AAOI 50-day SMA has increased by +$3.45 (+28.68%).
- AAOI 50-day SMA is now -79.25% below its all-time high of $74.53.
Performance
AAOI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AAOI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.4% | -4.9% |
| 1 m1 month | +3.8% | -9.9% | +37.7% |
| 3 m3 months | +9.6% | -49.2% | -19.3% |
| 6 m6 months | +52.6% | -26.5% | -57.2% |
| ytdytd | +31.8% | -48.1% | -52.1% |
| 1 y1 year | +53.6% | +28.7% | +47.3% |
| 5 y5 years | +107.1% | +79.0% | +99.9% |
AAOI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.12 | at high | $20.32 | +3.9% |
| 3 m | 3-month | $21.12 | at high | $19.27 | +9.6% |
| 6 m | 6-month | $21.12 | at high | $13.74 | +53.7% |
| 1 y | 1-year | $21.12 | at high | $12.79 | +65.2% |
| 3 y | 3-year | $21.12 | at high | $2.30 | +820.3% |
| 5 y | 5-year | $21.12 | at high | $2.30 | +820.3% |
| alltime | all time | $58.29 | -63.8% | $2.30 | +820.3% |
AAOI Moving average History
| Date | Value |
|---|---|
| 2025 | $21.12(+31.8%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Optoelectronics?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics 200-day SMA year-on-year change?
- What is Applied Optoelectronics 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Optoelectronics?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics 50-day SMA year-on-year change?
What is Applied Optoelectronics 200-day simple moving average?
The current 200-day SMA of AAOI is $21.12
What is the all time high 200-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics 200-day simple moving average has changed by +$5.10 (+31.80%) since the beginning of the year
What is Applied Optoelectronics 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$7.37 (+53.59%)
What is Applied Optoelectronics 50-day simple moving average?
The current 50-day SMA of AAOI is $15.47
What is the all time high 50-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics 50-day simple moving average has changed by -$14.35 (-48.13%) since the beginning of the year
What is Applied Optoelectronics 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$3.45 (+28.68%)