What is the current 200-day SMA of AAOI?

As of today, AAOI 200-day SMA is $102.40

How does AAOI 200-day SMA compare to its current price?

AAOI 200-day SMA is -5.12% below its current market price

How far is AAOI 200-day SMA from its all-time high?

AAOI 200-day SMA is currently at its all-time high

What is 1-year change in AAOI 200-day SMA?

AAOI 200-day SMA is up +327.39% year-over-year

What is the current 50-day SMA of AAOI?

As of today, AAOI 50-day SMA is $116.31

How does AAOI 50-day SMA compare to its current price?

AAOI 50-day SMA is +7.76% above its current market price

How far is AAOI 50-day SMA from its all-time high?

AAOI 50-day SMA is currently -31.82% below its historical high of $170.59 set on June 22, 2026

What is 1-year change in AAOI 50-day SMA?

AAOI 50-day SMA is up +367.09% year-over-year

What is the current 20-day SMA of AAOI?

As of today, AAOI 20-day SMA is $118.73

How does AAOI 20-day SMA compare to its current price?

AAOI 20-day SMA is +10.00% above its current market price

How far is AAOI 20-day SMA from its all-time high?

AAOI 20-day SMA is currently -35.68% below its historical high of $184.59 set on June 8, 2026

What is 1-year change in AAOI 20-day SMA?

AAOI 20-day SMA is up +402.34% year-over-year

What is the current 200-day EMA of AAOI?

As of today, AAOI 200-day EMA is $106.19

How does AAOI 200-day EMA compare to its current price?

AAOI 200-day EMA is -1.61% below its current market price

How far is AAOI 200-day EMA from its all-time high?

AAOI 200-day EMA is currently -0.05% below its historical high of $106.25 set on August 31, 2026

What is 1-year change in AAOI 200-day EMA?

AAOI 200-day EMA is up +395.37% year-over-year

What is the current 50-day EMA of AAOI?

As of today, AAOI 50-day EMA is $121.30

How does AAOI 50-day EMA compare to its current price?

AAOI 50-day EMA is +12.39% above its current market price

How far is AAOI 50-day EMA from its all-time high?

AAOI 50-day EMA is currently -25.25% below its historical high of $162.28 set on June 22, 2026

What is 1-year change in AAOI 50-day EMA?

AAOI 50-day EMA is up +417.93% year-over-year

What is the current 20-day EMA of AAOI?

As of today, AAOI 20-day EMA is $113.25

How does AAOI 20-day EMA compare to its current price?

AAOI 20-day EMA is +4.93% above its current market price

How far is AAOI 20-day EMA from its all-time high?

AAOI 20-day EMA is currently -37.28% below its historical high of $180.58 set on June 8, 2026

What is 1-year change in AAOI 20-day EMA?

AAOI 20-day EMA is up +376.80% year-over-year

AAOI Stock Moving Average History & Chart Since 2013

200-Day SMA

$102.40$0.44+0.43%

September 9, 2026

Summary

Current Value: As of today, AAOI 200-day SMA is $102.40, up +0.43% on September 9, 2026
Vs Current Price: AAOI 200-day SMA is -5.12% below its current market price
1-Year High: AAOI 200-day SMA reached a 1-year high of $102.40 on September 9, 2026
1-Year Low: AAOI 200-day SMA reached a 1-year low of $22.56 on December 5, 2025

200-Day SMA Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$102.40	Sep 9, 26	at high
3M	$102.40	Sep 9, 26	at high
6M	$102.40	Sep 9, 26	at high
1Y	$102.40	Sep 9, 26	at high
3Y	$102.40	Sep 9, 26	at high
5Y	$102.40	Sep 9, 26	at high
All	$102.40	Sep 9, 26	at high

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.39	Aug 7, 26	+10.8%
3M	$71.70	Jun 9, 26	+42.8%
6M	$31.76	Mar 9, 26	+222.4%
1Y	$22.56	Dec 5, 25	+353.9%
3Y	$4.45	Sep 8, 23	+2199.8%
5Y	$2.30	Feb 10, 23	+4361.4%
All	$2.30	Feb 10, 23	+4361.4%

200-Day SMA History

Date	Value	Change
Sep 9, 2026	$102.40	+331.5%
Dec 31, 2025	$23.73	+48.1%
Dec 31, 2024	$16.03	+90.7%
Dec 31, 2023	$8.40	+247.8%
Dec 31, 2022	$2.42	-67.0%
Dec 31, 2021	$7.33	-26.7%
Dec 31, 2020	$10.01	-5.3%

Date	Value	Change
Dec 31, 2019	$10.56	-66.3%
Dec 31, 2018	$31.34	-45.5%
Dec 31, 2017	$57.54	+246.9%
Dec 31, 2016	$16.59	-6.3%
Dec 31, 2015	$17.69	-3.4%
Dec 31, 2014	$18.32	+44.5%
Dec 31, 2013	$12.68	-

FAQ

What is the current 200-day SMA of AAOI?: As of today, AAOI 200-day SMA is $102.40
How does AAOI 200-day SMA compare to its current price?: AAOI 200-day SMA is -5.12% below its current market price
How far is AAOI 200-day SMA from its all-time high?: AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?: AAOI 200-day SMA is up +327.39% year-over-year

50-Day SMA

$116.31$0.84-0.72%

September 9, 2026

Summary

Current Value: As of today, AAOI 50-day SMA is $116.31, down -0.72% on September 9, 2026
Vs Current Price: AAOI 50-day SMA is +7.76% above its current market price
1-Year High: AAOI 50-day SMA reached a 1-year high of $170.59 on June 22, 2026
1-Year Low: AAOI 50-day SMA reached a 1-year low of $24.87 on September 30, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%
3-Month Volatility	Sep 9, 26	131.48%	-3.1%	-14.4%	-16.4%	+5.3%	+31.0%	-35.8%	+227.3%
1-Year Volatility	Sep 9, 26	146.25%	+0.1%	+0.2%	+4.8%	+16.9%	+9.8%	+6.9%	+162.5%

50-Day SMA Highs

AAOI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$138.22	Aug 7, 26	-15.9%
3M	$170.59	Jun 22, 26	-31.8%
6M	$170.59	Jun 22, 26	-31.8%
1Y	$170.59	Jun 22, 26	-31.8%
3Y	$170.59	Jun 22, 26	-31.8%
5Y	$170.59	Jun 22, 26	-31.8%
All	$170.59	Jun 22, 26	-31.8%

50-Day SMA Lows

AAOI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.31	Sep 9, 26	at low
3M	$116.31	Sep 9, 26	at low
6M	$49.52	Mar 9, 26	+134.9%
1Y	$24.87	Sep 30, 25	+367.6%
3Y	$8.78	Aug 28, 24	+1224.4%
5Y	$1.85	Aug 11, 22	+6189.9%
All	$1.85	Aug 11, 22	+6189.9%

50-Day SMA History

Date	Value	Change
Sep 9, 2026	$116.31	+292.4%
Dec 31, 2025	$29.64	-0.6%
Dec 31, 2024	$29.82	+109.0%
Dec 31, 2023	$14.27	+528.9%
Dec 31, 2022	$2.27	-63.3%
Dec 31, 2021	$6.19	-27.3%
Dec 31, 2020	$8.51	-20.6%

Date	Value	Change
Dec 31, 2019	$10.72	-44.7%
Dec 31, 2018	$19.37	-53.0%
Dec 31, 2017	$41.24	+74.7%
Dec 31, 2016	$23.61	+31.4%
Dec 31, 2015	$17.97	+45.9%
Dec 31, 2014	$12.31	-9.0%
Dec 31, 2013	$13.53	-

FAQ

What is the current 50-day SMA of AAOI?: As of today, AAOI 50-day SMA is $116.31
How does AAOI 50-day SMA compare to its current price?: AAOI 50-day SMA is +7.76% above its current market price
How far is AAOI 50-day SMA from its all-time high?: AAOI 50-day SMA is currently -31.82% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?: AAOI 50-day SMA is up +367.09% year-over-year

20-Day SMA

$118.73$1.32-1.10%

September 9, 2026

Summary

Current Value: As of today, AAOI 20-day SMA is $118.73, down -1.10% on September 9, 2026
Vs Current Price: AAOI 20-day SMA is +10.00% above its current market price
1-Year High: AAOI 20-day SMA reached a 1-year high of $184.59 on June 8, 2026
1-Year Low: AAOI 20-day SMA reached a 1-year low of $23.63 on September 9, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%
3-Month Volatility	Sep 9, 26	131.48%	-3.1%	-14.4%	-16.4%	+5.3%	+31.0%	-35.8%	+227.3%
1-Year Volatility	Sep 9, 26	146.25%	+0.1%	+0.2%	+4.8%	+16.9%	+9.8%	+6.9%	+162.5%

20-Day SMA Highs

AAOI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.61	Aug 28, 26	-6.2%
3M	$183.49	Jun 9, 26	-35.3%
6M	$184.59	Jun 8, 26	-35.7%
1Y	$184.59	Jun 8, 26	-35.7%
3Y	$184.59	Jun 8, 26	-35.7%
5Y	$184.59	Jun 8, 26	-35.7%
All	$184.59	Jun 8, 26	-35.7%

20-Day SMA Lows

AAOI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.56	Aug 7, 26	+9.4%
3M	$106.11	Aug 3, 26	+11.9%
6M	$66.52	Mar 9, 26	+78.5%
1Y	$23.63	Sep 9, 25	+402.3%
3Y	$7.55	Nov 2, 23	+1472.5%
5Y	$1.64	Jul 27, 22	+7157.0%
All	$1.64	Jul 27, 22	+7157.0%

20-Day SMA History

Date	Value	Change
Sep 9, 2026	$118.73	+264.1%
Dec 31, 2025	$32.61	-10.8%
Dec 31, 2024	$36.56	+81.9%
Dec 31, 2023	$20.10	+866.6%
Dec 31, 2022	$2.08	-62.6%
Dec 31, 2021	$5.56	-34.1%
Dec 31, 2020	$8.43	-23.4%

Date	Value	Change
Dec 31, 2019	$11.01	-37.1%
Dec 31, 2018	$17.49	-56.5%
Dec 31, 2017	$40.23	+65.4%
Dec 31, 2016	$24.32	+40.8%
Dec 31, 2015	$17.27	+67.6%
Dec 31, 2014	$10.31	-30.0%
Dec 31, 2013	$14.74	-

FAQ

What is the current 20-day SMA of AAOI?: As of today, AAOI 20-day SMA is $118.73
How does AAOI 20-day SMA compare to its current price?: AAOI 20-day SMA is +10.00% above its current market price
How far is AAOI 20-day SMA from its all-time high?: AAOI 20-day SMA is currently -35.68% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?: AAOI 20-day SMA is up +402.34% year-over-year

200-Day EMA

$106.19$0.02+0.02%

September 9, 2026

Summary

Current Value: As of today, AAOI 200-day EMA is $106.19, up +0.02% on September 9, 2026
Vs Current Price: AAOI 200-day EMA is -1.61% below its current market price
1-Year High: AAOI 200-day EMA reached a 1-year high of $106.25 on August 31, 2026
1-Year Low: AAOI 200-day EMA reached a 1-year low of $21.44 on September 9, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%
3-Month Volatility	Sep 9, 26	131.48%	-3.1%	-14.4%	-16.4%	+5.3%	+31.0%	-35.8%	+227.3%
1-Year Volatility	Sep 9, 26	146.25%	+0.1%	+0.2%	+4.8%	+16.9%	+9.8%	+6.9%	+162.5%

200-Day EMA Highs

AAOI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.25	Aug 31, 26	-0.1%
3M	$106.25	Aug 31, 26	-0.1%
6M	$106.25	Aug 31, 26	-0.1%
1Y	$106.25	Aug 31, 26	-0.1%
3Y	$106.25	Aug 31, 26	-0.1%
5Y	$106.25	Aug 31, 26	-0.1%
All	$106.25	Aug 31, 26	-0.1%

200-Day EMA Lows

AAOI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.98	Aug 7, 26	+3.1%
3M	$91.26	Jun 9, 26	+16.4%
6M	$35.80	Mar 9, 26	+196.6%
1Y	$21.44	Sep 9, 25	+395.4%
3Y	$5.91	Sep 8, 23	+1696.7%
5Y	$2.42	Jun 5, 23	+4287.7%
All	$2.42	Jun 5, 23	+4287.7%

200-Day EMA History

Date	Value	Change
Sep 9, 2026	$106.19	+309.4%
Dec 31, 2025	$25.94	+33.2%
Dec 31, 2024	$19.47	+94.8%
Dec 31, 2023	$9.99	+251.3%
Dec 31, 2022	$2.84	-61.2%
Dec 31, 2021	$7.33	-27.4%
Dec 31, 2020	$10.09	-18.3%

Date	Value	Change
Dec 31, 2019	$12.35	-58.6%
Dec 31, 2018	$29.83	-40.2%
Dec 31, 2017	$49.84	+162.7%
Dec 31, 2016	$18.97	+8.3%
Dec 31, 2015	$17.52	+12.8%
Dec 31, 2014	$15.53	-

FAQ

What is the current 200-day EMA of AAOI?: As of today, AAOI 200-day EMA is $106.19
How does AAOI 200-day EMA compare to its current price?: AAOI 200-day EMA is -1.61% below its current market price
How far is AAOI 200-day EMA from its all-time high?: AAOI 200-day EMA is currently -0.05% below its historical high of $106.25 set on August 31, 2026
What is 1-year change in AAOI 200-day EMA?: AAOI 200-day EMA is up +395.37% year-over-year

50-Day EMA

$121.30$0.55-0.45%

September 9, 2026

Summary

Current Value: As of today, AAOI 50-day EMA is $121.30, down -0.45% on September 9, 2026
Vs Current Price: AAOI 50-day EMA is +12.39% above its current market price
1-Year High: AAOI 50-day EMA reached a 1-year high of $162.28 on June 22, 2026
1-Year Low: AAOI 50-day EMA reached a 1-year low of $23.42 on September 9, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%
3-Month Volatility	Sep 9, 26	131.48%	-3.1%	-14.4%	-16.4%	+5.3%	+31.0%	-35.8%	+227.3%
1-Year Volatility	Sep 9, 26	146.25%	+0.1%	+0.2%	+4.8%	+16.9%	+9.8%	+6.9%	+162.5%

50-Day EMA Highs

AAOI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$130.31	Aug 18, 26	-6.9%
3M	$162.28	Jun 22, 26	-25.3%
6M	$162.28	Jun 22, 26	-25.3%
1Y	$162.28	Jun 22, 26	-25.3%
3Y	$162.28	Jun 22, 26	-25.3%
5Y	$162.28	Jun 22, 26	-25.3%
All	$162.28	Jun 22, 26	-25.3%

50-Day EMA Lows

AAOI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$121.30	Sep 9, 26	at low
3M	$121.30	Sep 9, 26	at low
6M	$55.54	Mar 9, 26	+118.4%
1Y	$23.42	Sep 9, 25	+417.9%
3Y	$8.79	Nov 2, 23	+1280.6%
5Y	$1.93	Aug 9, 22	+6175.2%
All	$1.93	Aug 9, 22	+6175.2%

50-Day EMA History

Date	Value	Change
Sep 9, 2026	$121.30	+299.1%
Dec 31, 2025	$30.39	-1.5%
Dec 31, 2024	$30.85	+91.6%
Dec 31, 2023	$16.11	+626.5%
Dec 31, 2022	$2.22	-63.2%
Dec 31, 2021	$6.02	-31.7%
Dec 31, 2020	$8.82	-18.7%

Date	Value	Change
Dec 31, 2019	$10.85	-45.7%
Dec 31, 2018	$19.97	-54.1%
Dec 31, 2017	$43.53	+85.6%
Dec 31, 2016	$23.46	+31.6%
Dec 31, 2015	$17.83	+46.9%
Dec 31, 2014	$12.13	-9.7%
Dec 31, 2013	$13.44	-

FAQ

What is the current 50-day EMA of AAOI?: As of today, AAOI 50-day EMA is $121.30
How does AAOI 50-day EMA compare to its current price?: AAOI 50-day EMA is +12.39% above its current market price
How far is AAOI 50-day EMA from its all-time high?: AAOI 50-day EMA is currently -25.25% below its historical high of $162.28 set on June 22, 2026
What is 1-year change in AAOI 50-day EMA?: AAOI 50-day EMA is up +417.93% year-over-year

20-Day EMA

$113.25$0.56-0.49%

September 9, 2026

Summary

Current Value: As of today, AAOI 20-day EMA is $113.25, down -0.49% on September 9, 2026
Vs Current Price: AAOI 20-day EMA is +4.93% above its current market price
1-Year High: AAOI 20-day EMA reached a 1-year high of $180.58 on June 8, 2026
1-Year Low: AAOI 20-day EMA reached a 1-year low of $23.75 on September 9, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 9, 26	$113.25	-0.5%	-2.1%	-36.7%	+241.4%	+376.8%	+781.4%	+1430.9%
200-Day EMA	Sep 9, 26	$106.19	+0.0%	+3.1%	+16.4%	+309.4%	+395.4%	+1696.7%	+1153.7%
50-Day EMA	Sep 9, 26	$121.30	-0.5%	-4.8%	-23.5%	+299.1%	+417.9%	+1034.7%	+1517.3%
200-Day SMA	Sep 9, 26	$102.40	+0.4%	+10.8%	+42.8%	+331.5%	+327.4%	+2199.8%	+1094.2%
50-Day SMA	Sep 9, 26	$116.31	-0.7%	-15.9%	-27.3%	+292.4%	+367.1%	+1000.9%	+1461.1%
20-Day SMA	Sep 9, 26	$118.73	-1.1%	+9.4%	-35.3%	+264.1%	+402.3%	+767.8%	+1559.2%
Price	Sep 9, 26	$107.93	-3.3%	-20.4%	-33.7%	+209.6%	+355.0%	+814.7%	+1298.1%
14-Day RSI	Sep 9, 26	45.42	-4.2%	-20.2%	-3.5%	-18.4%	-8.9%	-3.7%	-24.0%
Beta	Sep 9, 26	4.29	+0.2%	-2.5%	+7.8%	+9.4%	+17.5%	+232.6%	+290.0%
ATR	Sep 9, 26	$11.03	-3.4%	-32.3%	-57.7%	+263.6%	+413.3%	+617.8%	+3553.7%
10-Day Volatility	Sep 9, 26	60.76%	-5.4%	-67.4%	-67.1%	-60.3%	+7.9%	-38.7%	+127.2%
3-Month Volatility	Sep 9, 26	131.48%	-3.1%	-14.4%	-16.4%	+5.3%	+31.0%	-35.8%	+227.3%
1-Year Volatility	Sep 9, 26	146.25%	+0.1%	+0.2%	+4.8%	+16.9%	+9.8%	+6.9%	+162.5%

20-Day EMA Highs

AAOI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$127.65	Aug 18, 26	-11.3%
3M	$178.89	Jun 9, 26	-36.7%
6M	$180.58	Jun 8, 26	-37.3%
1Y	$180.58	Jun 8, 26	-37.3%
3Y	$180.58	Jun 8, 26	-37.3%
5Y	$180.58	Jun 8, 26	-37.3%
All	$180.58	Jun 8, 26	-37.3%

20-Day EMA Lows

AAOI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$113.25	Sep 9, 26	at low
3M	$108.32	Jul 31, 26	+4.5%
6M	$73.74	Mar 9, 26	+53.6%
1Y	$23.75	Sep 9, 25	+376.8%
3Y	$7.83	Nov 1, 23	+1346.2%
5Y	$1.71	Jul 18, 22	+6537.2%
All	$1.71	Jul 18, 22	+6537.2%

20-Day EMA History

Date	Value	Change
Sep 9, 2026	$113.25	+241.4%
Dec 31, 2025	$33.17	-7.7%
Dec 31, 2024	$35.92	+82.3%
Dec 31, 2023	$19.70	+862.7%
Dec 31, 2022	$2.05	-63.3%
Dec 31, 2021	$5.57	-34.6%
Dec 31, 2020	$8.52	-23.7%

Date	Value	Change
Dec 31, 2019	$11.16	-33.9%
Dec 31, 2018	$16.87	-58.0%
Dec 31, 2017	$40.20	+65.1%
Dec 31, 2016	$24.35	+39.7%
Dec 31, 2015	$17.43	+61.5%
Dec 31, 2014	$10.80	-26.1%
Dec 31, 2013	$14.61	-

FAQ

What is the current 20-day EMA of AAOI?: As of today, AAOI 20-day EMA is $113.25
How does AAOI 20-day EMA compare to its current price?: AAOI 20-day EMA is +4.93% above its current market price
How far is AAOI 20-day EMA from its all-time high?: AAOI 20-day EMA is currently -37.28% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?: AAOI 20-day EMA is up +376.80% year-over-year

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi