200-Day SMA
$89.39$0.22+0.25%
Summary
- Current Value
- As of today, AAOI 200-day SMA is $89.39, up +0.25% on
- Vs Current Price
- AAOI 200-day SMA is +16.82% above its current market price
- 1-Year High
- AAOI 200-day SMA reached a 1-year high of $89.39 on
- 1-Year Low
- AAOI 200-day SMA reached a 1-year low of $22.56 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.39 | at high | |
| 3M | $89.39 | at high | |
| 6M | $89.39 | at high | |
| 1Y | $89.39 | at high | |
| 3Y | $89.39 | at high | |
| 5Y | $89.39 | at high | |
| All | $89.39 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.22 | +10.1% | |
| 3M | $50.58 | +76.7% | |
| 6M | $25.86 | +245.7% | |
| 1Y | $22.56 | +296.2% | |
| 3Y | $3.00 | +2877.2% | |
| 5Y | $2.30 | +3794.6% | |
| All | $2.30 | +3794.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAOI?
As of today, AAOI 200-day SMA is $89.39
How does AAOI 200-day SMA compare to its current price?
AAOI 200-day SMA is +16.82% above its current market price
How far is AAOI 200-day SMA from its all-time high?
AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?
AAOI 200-day SMA is up +280.36% year-over-year
50-Day SMA
$146.44$2.28-1.53%
Summary
- Current Value
- As of today, AAOI 50-day SMA is $146.44, down -1.53% on
- Vs Current Price
- AAOI 50-day SMA is +91.37% above its current market price
- 1-Year High
- AAOI 50-day SMA reached a 1-year high of $170.59 on
- 1-Year Low
- AAOI 50-day SMA reached a 1-year low of $22.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% | |
| 3-Month Volatility | 143.84% | +0.3% | -0.9% | -20.8% | +15.2% | +34.1% | +0.8% | +270.3% | |
| 1-Year Volatility | 143.16% | +0.6% | +3.3% | +6.6% | +14.4% | +4.7% | +24.0% | +135.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.74 | -13.7% | |
| 3M | $170.59 | -14.2% | |
| 6M | $170.59 | -14.2% | |
| 1Y | $170.59 | -14.2% | |
| 3Y | $170.59 | -14.2% | |
| 5Y | $170.59 | -14.2% | |
| All | $170.59 | -14.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.44 | at low | |
| 3M | $111.33 | +31.5% | |
| 6M | $32.62 | +348.9% | |
| 1Y | $22.46 | +552.0% | |
| 3Y | $5.08 | +2784.0% | |
| 5Y | $1.85 | +7819.5% | |
| All | $1.85 | +7819.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAOI?
As of today, AAOI 50-day SMA is $146.44
How does AAOI 50-day SMA compare to its current price?
AAOI 50-day SMA is +91.37% above its current market price
How far is AAOI 50-day SMA from its all-time high?
AAOI 50-day SMA is currently -14.16% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?
AAOI 50-day SMA is up +551.96% year-over-year
20-Day SMA
$110.54$3.58-3.14%
Summary
- Current Value
- As of today, AAOI 20-day SMA is $110.54, down -3.14% on
- Vs Current Price
- AAOI 20-day SMA is +44.46% above its current market price
- 1-Year High
- AAOI 20-day SMA reached a 1-year high of $184.59 on
- 1-Year Low
- AAOI 20-day SMA reached a 1-year low of $22.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% | |
| 3-Month Volatility | 143.84% | +0.3% | -0.9% | -20.8% | +15.2% | +34.1% | +0.8% | +270.3% | |
| 1-Year Volatility | 143.16% | +0.6% | +3.3% | +6.6% | +14.4% | +4.7% | +24.0% | +135.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.62 | -34.5% | |
| 3M | $184.59 | -40.1% | |
| 6M | $184.59 | -40.1% | |
| 1Y | $184.59 | -40.1% | |
| 3Y | $184.59 | -40.1% | |
| 5Y | $184.59 | -40.1% | |
| All | $184.59 | -40.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $110.54 | at low | |
| 3M | $110.54 | at low | |
| 6M | $37.35 | +196.0% | |
| 1Y | $22.80 | +384.8% | |
| 3Y | $7.55 | +1364.0% | |
| 5Y | $1.64 | +6656.8% | |
| All | $1.64 | +6656.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAOI?
As of today, AAOI 20-day SMA is $110.54
How does AAOI 20-day SMA compare to its current price?
AAOI 20-day SMA is +44.46% above its current market price
How far is AAOI 20-day SMA from its all-time high?
AAOI 20-day SMA is currently -40.12% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?
AAOI 20-day SMA is up +305.46% year-over-year
200-Day EMA
$101.98$0.26-0.25%
Summary
- Current Value
- As of today, AAOI 200-day EMA is $101.98, down -0.25% on
- Vs Current Price
- AAOI 200-day EMA is +33.28% above its current market price
- 1-Year High
- AAOI 200-day EMA reached a 1-year high of $102.45 on
- 1-Year Low
- AAOI 200-day EMA reached a 1-year low of $20.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% | |
| 3-Month Volatility | 143.84% | +0.3% | -0.9% | -20.8% | +15.2% | +34.1% | +0.8% | +270.3% | |
| 1-Year Volatility | 143.16% | +0.6% | +3.3% | +6.6% | +14.4% | +4.7% | +24.0% | +135.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.45 | -0.5% | |
| 3M | $102.45 | -0.5% | |
| 6M | $102.45 | -0.5% | |
| 1Y | $102.45 | -0.5% | |
| 3Y | $102.45 | -0.5% | |
| 5Y | $102.45 | -0.5% | |
| All | $102.45 | -0.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.23 | +1.8% | |
| 3M | $63.52 | +60.6% | |
| 6M | $28.02 | +263.9% | |
| 1Y | $20.86 | +388.9% | |
| 3Y | $3.64 | +2699.7% | |
| 5Y | $2.42 | +4113.7% | |
| All | $2.42 | +4113.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAOI?
As of today, AAOI 200-day EMA is $101.98
How does AAOI 200-day EMA compare to its current price?
AAOI 200-day EMA is +33.28% above its current market price
How far is AAOI 200-day EMA from its all-time high?
AAOI 200-day EMA is currently -0.46% below its historical high of $102.45 set on July 23, 2026
What is 1-year change in AAOI 200-day EMA?
AAOI 200-day EMA is up +388.91% year-over-year
50-Day EMA
$130.66$2.21-1.66%
Summary
- Current Value
- As of today, AAOI 50-day EMA is $130.66, down -1.66% on
- Vs Current Price
- AAOI 50-day EMA is +70.75% above its current market price
- 1-Year High
- AAOI 50-day EMA reached a 1-year high of $162.28 on
- 1-Year Low
- AAOI 50-day EMA reached a 1-year low of $22.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% | |
| 3-Month Volatility | 143.84% | +0.3% | -0.9% | -20.8% | +15.2% | +34.1% | +0.8% | +270.3% | |
| 1-Year Volatility | 143.16% | +0.6% | +3.3% | +6.6% | +14.4% | +4.7% | +24.0% | +135.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.49 | -17.6% | |
| 3M | $162.28 | -19.5% | |
| 6M | $162.28 | -19.5% | |
| 1Y | $162.28 | -19.5% | |
| 3Y | $162.28 | -19.5% | |
| 5Y | $162.28 | -19.5% | |
| All | $162.28 | -19.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.66 | at low | |
| 3M | $114.69 | +13.9% | |
| 6M | $34.43 | +279.5% | |
| 1Y | $22.96 | +469.1% | |
| 3Y | $5.79 | +2155.4% | |
| 5Y | $1.93 | +6659.2% | |
| All | $1.93 | +6659.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAOI?
As of today, AAOI 50-day EMA is $130.66
How does AAOI 50-day EMA compare to its current price?
AAOI 50-day EMA is +70.75% above its current market price
How far is AAOI 50-day EMA from its all-time high?
AAOI 50-day EMA is currently -19.49% below its historical high of $162.28 set on June 22, 2026
What is 1-year change in AAOI 50-day EMA?
AAOI 50-day EMA is up +456.23% year-over-year
20-Day EMA
$111.87$3.72-3.22%
Summary
- Current Value
- As of today, AAOI 20-day EMA is $111.87, down -3.22% on
- Vs Current Price
- AAOI 20-day EMA is +46.20% above its current market price
- 1-Year High
- AAOI 20-day EMA reached a 1-year high of $180.58 on
- 1-Year Low
- AAOI 20-day EMA reached a 1-year low of $23.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $111.87 | -3.2% | -30.6% | -20.6% | +237.3% | +332.1% | +1413.9% | +1353.5% | |
| 200-Day EMA | $101.98 | -0.3% | +1.8% | +60.6% | +293.2% | +388.9% | +2699.7% | +1050.0% | |
| 50-Day EMA | $130.66 | -1.7% | -17.6% | +13.9% | +329.9% | +456.2% | +2155.4% | +1540.6% | |
| 200-Day SMA | $89.39 | +0.3% | +10.1% | +76.7% | +276.7% | +280.4% | +2877.2% | +911.6% | |
| 50-Day SMA | $146.44 | -1.5% | -13.7% | +31.5% | +394.1% | +552.0% | +2784.0% | +1700.6% | |
| 20-Day SMA | $110.54 | -3.1% | -34.5% | -22.9% | +239.0% | +305.5% | +1288.3% | +1344.1% | |
| Price | $76.52 | -13.2% | -48.4% | -53.4% | +119.5% | +231.8% | +1040.4% | +889.9% | |
| 14-Day RSI | 31.52 | -9.4% | -29.8% | -48.9% | -43.4% | -23.1% | -34.8% | -35.4% | |
| Beta | 4.07 | +1.8% | +2.3% | -1.7% | +3.8% | +10.0% | +184.6% | +208.3% | |
| ATR | $14.66 | -1.2% | -28.5% | -10.2% | +383.3% | +535.8% | +1205.1% | +4536.8% | |
| 10-Day Volatility | 136.41% | +0.2% | +20.5% | -6.6% | -10.8% | +132.1% | -18.6% | +211.2% | |
| 3-Month Volatility | 143.84% | +0.3% | -0.9% | -20.8% | +15.2% | +34.1% | +0.8% | +270.3% | |
| 1-Year Volatility | 143.16% | +0.6% | +3.3% | +6.6% | +14.4% | +4.7% | +24.0% | +135.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.26 | -30.6% | |
| 3M | $180.58 | -38.0% | |
| 6M | $180.58 | -38.0% | |
| 1Y | $180.58 | -38.0% | |
| 3Y | $180.58 | -38.0% | |
| 5Y | $180.58 | -38.0% | |
| All | $180.58 | -38.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.87 | at low | |
| 3M | $111.87 | at low | |
| 6M | $37.67 | +197.0% | |
| 1Y | $23.23 | +381.6% | |
| 3Y | $7.24 | +1445.1% | |
| 5Y | $1.71 | +6456.3% | |
| All | $1.71 | +6456.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAOI?
As of today, AAOI 20-day EMA is $111.87
How does AAOI 20-day EMA compare to its current price?
AAOI 20-day EMA is +46.20% above its current market price
How far is AAOI 20-day EMA from its all-time high?
AAOI 20-day EMA is currently -38.05% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?
AAOI 20-day EMA is up +332.13% year-over-year
Data Sources & References
- AAOI Official Website www.ao-inc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
- AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
- AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi