200-day SMA
$18.19
+$0.18+1.02%
February 6, 2025
Summary
- As of February 8, 2025, AAOI stock 200-day simple moving average is $18.19, with a rise of +$0.18 (+1.02%) during the most recent trading day.
- Over the past year, AAOI stock 200-day SMA has increased by +$7.74 (+74.12%).
- AAOI stock 200-day SMA is now -68.80% below its all-time high of $58.29.
Performance
AAOI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$33.60
-$0.27-0.80%
February 6, 2025
Summary
- As of February 8, 2025, AAOI 50-day simple moving average is $33.60, with a fall of -$0.27 (-0.80%) during the most recent trading day.
- Over the past year, AAOI 50-day SMA has increased by +$15.11 (+81.67%).
- AAOI 50-day SMA is now -54.91% below its all-time high of $74.53.
Performance
AAOI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
AAOI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +1.0% | -0.8% | -3.4% |
| 1 m1 month | +10.6% | +7.7% | -10.9% |
| 3 m3 months | +42.2% | +120.4% | +52.6% |
| 6 m6 months | +36.5% | +258.4% | +327.0% |
| ytdytd | +13.5% | +12.7% | -20.1% |
| 1 y1 year | +74.1% | +81.7% | +53.6% |
| 5 y5 years | +71.5% | +180.8% | +161.4% |
AAOI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $16.45 | +10.6% | |
| 3 m | 3-month | $18.19 | at high | $12.79 | +42.2% |
| 6 m | 6-month | $18.19 | at high | $12.79 | +42.2% |
| 1 y | 1-year | $18.19 | at high | $10.45 | +74.1% |
| 3 y | 3-year | $18.19 | at high | $2.30 | +692.5% |
| 5 y | 5-year | $18.19 | at high | $2.30 | +692.5% |
| alltime | all time | $58.29 | -68.8% | $2.30 | +692.5% |
Applied Optoelectronics Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.19(+13.5%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Optoelectronics?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics 200-day SMA year-on-year change?
- What is Applied Optoelectronics 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Optoelectronics?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics 50-day SMA year-on-year change?
What is Applied Optoelectronics 200-day simple moving average?
The current 200-day SMA of AAOI is $18.19
What is the all time high 200-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics 200-day simple moving average has changed by +$2.16 (+13.49%) since the beginning of the year
What is Applied Optoelectronics 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$7.74 (+74.12%)
What is Applied Optoelectronics 50-day simple moving average?
The current 50-day SMA of AAOI is $33.60
What is the all time high 50-day SMA for Applied Optoelectronics?
Applied Optoelectronics all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics 50-day simple moving average has changed by +$3.79 (+12.70%) since the beginning of the year
What is Applied Optoelectronics 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$15.11 (+81.67%)