What is the current 200-day SMA of AAOI?

As of today, AAOI 200-day SMA is $95.58

How does AAOI 200-day SMA compare to its current price?

AAOI 200-day SMA is -23.06% below its current market price

How far is AAOI 200-day SMA from its all-time high?

AAOI 200-day SMA is currently at its all-time high

What is 1-year change in AAOI 200-day SMA?

AAOI 200-day SMA is up +300.98% year-over-year

What is the current 50-day SMA of AAOI?

As of today, AAOI 50-day SMA is $132.98

How does AAOI 50-day SMA compare to its current price?

AAOI 50-day SMA is +7.05% above its current market price

How far is AAOI 50-day SMA from its all-time high?

AAOI 50-day SMA is currently -22.05% below its historical high of $170.59 set on June 22, 2026

What is 1-year change in AAOI 50-day SMA?

AAOI 50-day SMA is up +456.14% year-over-year

What is the current 20-day SMA of AAOI?

As of today, AAOI 20-day SMA is $117.98

How does AAOI 20-day SMA compare to its current price?

AAOI 20-day SMA is -5.03% below its current market price

How far is AAOI 20-day SMA from its all-time high?

AAOI 20-day SMA is currently -36.09% below its historical high of $184.59 set on June 8, 2026

What is 1-year change in AAOI 20-day SMA?

AAOI 20-day SMA is up +406.60% year-over-year

What is the current 200-day EMA of AAOI?

As of today, AAOI 200-day EMA is $105.15

How does AAOI 200-day EMA compare to its current price?

AAOI 200-day EMA is -15.36% below its current market price

How far is AAOI 200-day EMA from its all-time high?

AAOI 200-day EMA is currently at its all-time high

What is 1-year change in AAOI 200-day EMA?

AAOI 200-day EMA is up +399.09% year-over-year

What is the current 50-day EMA of AAOI?

As of today, AAOI 50-day EMA is $130.27

How does AAOI 50-day EMA compare to its current price?

AAOI 50-day EMA is +4.86% above its current market price

How far is AAOI 50-day EMA from its all-time high?

AAOI 50-day EMA is currently -19.73% below its historical high of $162.28 set on June 22, 2026

What is 1-year change in AAOI 50-day EMA?

AAOI 50-day EMA is up +464.68% year-over-year

What is the current 20-day EMA of AAOI?

As of today, AAOI 20-day EMA is $127.25

How does AAOI 20-day EMA compare to its current price?

AAOI 20-day EMA is +2.44% above its current market price

How far is AAOI 20-day EMA from its all-time high?

AAOI 20-day EMA is currently -29.53% below its historical high of $180.58 set on June 8, 2026

What is 1-year change in AAOI 20-day EMA?

AAOI 20-day EMA is up +443.04% year-over-year

AAOI Stock Moving Average History & Chart Since 2013

200-Day SMA

$95.58$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 200-day SMA is $95.58, unchanged on August 17, 2026
Vs Current Price: AAOI 200-day SMA is -23.06% below its current market price
1-Year High: AAOI 200-day SMA reached a 1-year high of $95.58 on August 17, 2026
1-Year Low: AAOI 200-day SMA reached a 1-year low of $22.56 on December 5, 2025

200-Day SMA Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%

200-Day SMA Highs

AAOI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.58	Aug 17, 26	at high
3M	$95.58	Aug 17, 26	at high
6M	$95.58	Aug 17, 26	at high
1Y	$95.58	Aug 17, 26	at high
3Y	$95.58	Aug 17, 26	at high
5Y	$95.58	Aug 17, 26	at high
All	$95.58	Aug 17, 26	at high

200-Day SMA Lows

AAOI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.55	Jul 17, 26	+10.4%
3M	$60.68	May 19, 26	+57.5%
6M	$27.97	Feb 19, 26	+241.7%
1Y	$22.56	Dec 5, 25	+323.7%
3Y	$3.65	Aug 18, 23	+2520.0%
5Y	$2.30	Feb 10, 23	+4064.2%
All	$2.30	Feb 10, 23	+4064.2%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$95.58	+302.8%
Dec 31, 2025	$23.73	+48.1%
Dec 31, 2024	$16.03	+90.7%
Dec 31, 2023	$8.40	+247.8%
Dec 31, 2022	$2.42	-67.0%
Dec 31, 2021	$7.33	-26.7%
Dec 31, 2020	$10.01	-5.3%

Date	Value	Change
Dec 31, 2019	$10.56	-66.3%
Dec 31, 2018	$31.34	-45.5%
Dec 31, 2017	$57.54	+246.9%
Dec 31, 2016	$16.59	-6.3%
Dec 31, 2015	$17.69	-3.4%
Dec 31, 2014	$18.32	+44.5%
Dec 31, 2013	$12.68	-

FAQ

What is the current 200-day SMA of AAOI?: As of today, AAOI 200-day SMA is $95.58
How does AAOI 200-day SMA compare to its current price?: AAOI 200-day SMA is -23.06% below its current market price
How far is AAOI 200-day SMA from its all-time high?: AAOI 200-day SMA is currently at its all-time high
What is 1-year change in AAOI 200-day SMA?: AAOI 200-day SMA is up +300.98% year-over-year

50-Day SMA

$132.98$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 50-day SMA is $132.98, unchanged on August 17, 2026
Vs Current Price: AAOI 50-day SMA is +7.05% above its current market price
1-Year High: AAOI 50-day SMA reached a 1-year high of $170.59 on June 22, 2026
1-Year Low: AAOI 50-day SMA reached a 1-year low of $23.91 on August 19, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%
3-Month Volatility	Aug 17, 26	143.15%	+0.8%	-0.8%	-24.8%	+14.7%	+38.4%	-29.1%	+244.4%
1-Year Volatility	Aug 17, 26	144.96%	-0.7%	+2.6%	+6.4%	+15.9%	+7.8%	+7.0%	+147.4%

50-Day SMA Highs

AAOI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$159.80	Jul 17, 26	-16.8%
3M	$170.59	Jun 22, 26	-22.1%
6M	$170.59	Jun 22, 26	-22.1%
1Y	$170.59	Jun 22, 26	-22.1%
3Y	$170.59	Jun 22, 26	-22.1%
5Y	$170.59	Jun 22, 26	-22.1%
All	$170.59	Jun 22, 26	-22.1%

50-Day SMA Lows

AAOI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$132.98	Aug 17, 26	at low
3M	$132.98	Aug 17, 26	at low
6M	$38.02	Feb 19, 26	+249.8%
1Y	$23.91	Aug 19, 25	+456.1%
3Y	$7.87	Aug 18, 23	+1588.7%
5Y	$1.85	Aug 11, 22	+7091.7%
All	$1.85	Aug 11, 22	+7091.7%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$132.98	+348.7%
Dec 31, 2025	$29.64	-0.6%
Dec 31, 2024	$29.82	+109.0%
Dec 31, 2023	$14.27	+528.9%
Dec 31, 2022	$2.27	-63.3%
Dec 31, 2021	$6.19	-27.3%
Dec 31, 2020	$8.51	-20.6%

Date	Value	Change
Dec 31, 2019	$10.72	-44.7%
Dec 31, 2018	$19.37	-53.0%
Dec 31, 2017	$41.24	+74.7%
Dec 31, 2016	$23.61	+31.4%
Dec 31, 2015	$17.97	+45.9%
Dec 31, 2014	$12.31	-9.0%
Dec 31, 2013	$13.53	-

FAQ

What is the current 50-day SMA of AAOI?: As of today, AAOI 50-day SMA is $132.98
How does AAOI 50-day SMA compare to its current price?: AAOI 50-day SMA is +7.05% above its current market price
How far is AAOI 50-day SMA from its all-time high?: AAOI 50-day SMA is currently -22.05% below its historical high of $170.59 set on June 22, 2026
What is 1-year change in AAOI 50-day SMA?: AAOI 50-day SMA is up +456.14% year-over-year

20-Day SMA

$117.98$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 20-day SMA is $117.98, unchanged on August 17, 2026
Vs Current Price: AAOI 20-day SMA is -5.03% below its current market price
1-Year High: AAOI 20-day SMA reached a 1-year high of $184.59 on June 8, 2026
1-Year Low: AAOI 20-day SMA reached a 1-year low of $22.80 on August 25, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%
3-Month Volatility	Aug 17, 26	143.15%	+0.8%	-0.8%	-24.8%	+14.7%	+38.4%	-29.1%	+244.4%
1-Year Volatility	Aug 17, 26	144.96%	-0.7%	+2.6%	+6.4%	+15.9%	+7.8%	+7.0%	+147.4%

20-Day SMA Highs

AAOI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$130.17	Jul 17, 26	-9.4%
3M	$184.59	Jun 8, 26	-36.1%
6M	$184.59	Jun 8, 26	-36.1%
1Y	$184.59	Jun 8, 26	-36.1%
3Y	$184.59	Jun 8, 26	-36.1%
5Y	$184.59	Jun 8, 26	-36.1%
All	$184.59	Jun 8, 26	-36.1%

20-Day SMA Lows

AAOI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.11	Aug 3, 26	+11.2%
3M	$106.11	Aug 3, 26	+11.2%
6M	$42.74	Feb 19, 26	+176.1%
1Y	$22.80	Aug 25, 25	+417.4%
3Y	$7.55	Nov 2, 23	+1462.6%
5Y	$1.64	Jul 27, 22	+7111.4%
All	$1.64	Jul 27, 22	+7111.4%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$117.98	+261.8%
Dec 31, 2025	$32.61	-10.8%
Dec 31, 2024	$36.56	+81.9%
Dec 31, 2023	$20.10	+866.6%
Dec 31, 2022	$2.08	-62.6%
Dec 31, 2021	$5.56	-34.1%
Dec 31, 2020	$8.43	-23.4%

Date	Value	Change
Dec 31, 2019	$11.01	-37.1%
Dec 31, 2018	$17.49	-56.5%
Dec 31, 2017	$40.23	+65.4%
Dec 31, 2016	$24.32	+40.8%
Dec 31, 2015	$17.27	+67.6%
Dec 31, 2014	$10.31	-30.0%
Dec 31, 2013	$14.74	-

FAQ

What is the current 20-day SMA of AAOI?: As of today, AAOI 20-day SMA is $117.98
How does AAOI 20-day SMA compare to its current price?: AAOI 20-day SMA is -5.03% below its current market price
How far is AAOI 20-day SMA from its all-time high?: AAOI 20-day SMA is currently -36.09% below its historical high of $184.59 set on June 8, 2026
What is 1-year change in AAOI 20-day SMA?: AAOI 20-day SMA is up +406.60% year-over-year

200-Day EMA

$105.15$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 200-day EMA is $105.15, unchanged on August 17, 2026
Vs Current Price: AAOI 200-day EMA is -15.36% below its current market price
1-Year High: AAOI 200-day EMA reached a 1-year high of $105.15 on August 17, 2026
1-Year Low: AAOI 200-day EMA reached a 1-year low of $21.07 on August 19, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%
3-Month Volatility	Aug 17, 26	143.15%	+0.8%	-0.8%	-24.8%	+14.7%	+38.4%	-29.1%	+244.4%
1-Year Volatility	Aug 17, 26	144.96%	-0.7%	+2.6%	+6.4%	+15.9%	+7.8%	+7.0%	+147.4%

200-Day EMA Highs

AAOI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.15	Aug 17, 26	at high
3M	$105.15	Aug 17, 26	at high
6M	$105.15	Aug 17, 26	at high
1Y	$105.15	Aug 17, 26	at high
3Y	$105.15	Aug 17, 26	at high
5Y	$105.15	Aug 17, 26	at high
All	$105.15	Aug 17, 26	at high

200-Day EMA Lows

AAOI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.79	Jul 31, 26	+3.3%
3M	$77.90	May 19, 26	+35.0%
6M	$30.05	Feb 19, 26	+249.9%
1Y	$21.07	Aug 19, 25	+399.1%
3Y	$4.73	Aug 18, 23	+2120.8%
5Y	$2.42	Jun 5, 23	+4244.3%
All	$2.42	Jun 5, 23	+4244.3%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$105.15	+305.4%
Dec 31, 2025	$25.94	+33.2%
Dec 31, 2024	$19.47	+94.8%
Dec 31, 2023	$9.99	+251.3%
Dec 31, 2022	$2.84	-61.2%
Dec 31, 2021	$7.33	-27.4%
Dec 31, 2020	$10.09	-18.3%

Date	Value	Change
Dec 31, 2019	$12.35	-58.6%
Dec 31, 2018	$29.83	-40.2%
Dec 31, 2017	$49.84	+162.7%
Dec 31, 2016	$18.97	+8.3%
Dec 31, 2015	$17.52	+12.8%
Dec 31, 2014	$15.53	-

FAQ

What is the current 200-day EMA of AAOI?: As of today, AAOI 200-day EMA is $105.15
How does AAOI 200-day EMA compare to its current price?: AAOI 200-day EMA is -15.36% below its current market price
How far is AAOI 200-day EMA from its all-time high?: AAOI 200-day EMA is currently at its all-time high
What is 1-year change in AAOI 200-day EMA?: AAOI 200-day EMA is up +399.09% year-over-year

50-Day EMA

$130.27$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 50-day EMA is $130.27, unchanged on August 17, 2026
Vs Current Price: AAOI 50-day EMA is +4.86% above its current market price
1-Year High: AAOI 50-day EMA reached a 1-year high of $162.28 on June 22, 2026
1-Year Low: AAOI 50-day EMA reached a 1-year low of $23.02 on August 20, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%
3-Month Volatility	Aug 17, 26	143.15%	+0.8%	-0.8%	-24.8%	+14.7%	+38.4%	-29.1%	+244.4%
1-Year Volatility	Aug 17, 26	144.96%	-0.7%	+2.6%	+6.4%	+15.9%	+7.8%	+7.0%	+147.4%

50-Day EMA Highs

AAOI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$142.24	Jul 17, 26	-8.4%
3M	$162.28	Jun 22, 26	-19.7%
6M	$162.28	Jun 22, 26	-19.7%
1Y	$162.28	Jun 22, 26	-19.7%
3Y	$162.28	Jun 22, 26	-19.7%
5Y	$162.28	Jun 22, 26	-19.7%
All	$162.28	Jun 22, 26	-19.7%

50-Day EMA Lows

AAOI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$127.02	Aug 3, 26	+2.6%
3M	$127.02	Aug 3, 26	+2.6%
6M	$38.61	Feb 19, 26	+237.4%
1Y	$23.02	Aug 20, 25	+465.8%
3Y	$8.49	Aug 18, 23	+1434.4%
5Y	$1.93	Aug 9, 22	+6639.0%
All	$1.93	Aug 9, 22	+6639.0%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$130.27	+328.6%
Dec 31, 2025	$30.39	-1.5%
Dec 31, 2024	$30.85	+91.6%
Dec 31, 2023	$16.11	+626.5%
Dec 31, 2022	$2.22	-63.2%
Dec 31, 2021	$6.02	-31.7%
Dec 31, 2020	$8.82	-18.7%

Date	Value	Change
Dec 31, 2019	$10.85	-45.7%
Dec 31, 2018	$19.97	-54.1%
Dec 31, 2017	$43.53	+85.6%
Dec 31, 2016	$23.46	+31.6%
Dec 31, 2015	$17.83	+46.9%
Dec 31, 2014	$12.13	-9.7%
Dec 31, 2013	$13.44	-

FAQ

What is the current 50-day EMA of AAOI?: As of today, AAOI 50-day EMA is $130.27
How does AAOI 50-day EMA compare to its current price?: AAOI 50-day EMA is +4.86% above its current market price
How far is AAOI 50-day EMA from its all-time high?: AAOI 50-day EMA is currently -19.73% below its historical high of $162.28 set on June 22, 2026
What is 1-year change in AAOI 50-day EMA?: AAOI 50-day EMA is up +464.68% year-over-year

20-Day EMA

$127.25$0.000.00%

August 17, 2026

Summary

Current Value: As of today, AAOI 20-day EMA is $127.25, unchanged on August 17, 2026
Vs Current Price: AAOI 20-day EMA is +2.44% above its current market price
1-Year High: AAOI 20-day EMA reached a 1-year high of $180.58 on June 8, 2026
1-Year Low: AAOI 20-day EMA reached a 1-year low of $23.29 on August 20, 2025

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 17, 26	$127.25	0.0%	-0.9%	-25.7%	+283.6%	+443.0%	+1038.5%	+1677.1%
200-Day EMA	Aug 17, 26	$105.15	0.0%	+3.0%	+35.0%	+305.4%	+399.1%	+2120.8%	+1117.0%
50-Day EMA	Aug 17, 26	$130.27	0.0%	-8.4%	-8.2%	+328.6%	+464.7%	+1434.4%	+1617.7%
200-Day SMA	Aug 17, 26	$95.58	0.0%	+10.4%	+57.5%	+302.8%	+301.0%	+2520.0%	+1008.5%
50-Day SMA	Aug 17, 26	$132.98	0.0%	-16.8%	-3.8%	+348.7%	+456.1%	+1588.7%	+1603.2%
20-Day SMA	Aug 17, 26	$117.98	0.0%	-9.4%	-30.7%	+261.8%	+406.6%	+1031.6%	+1528.4%
Price	Aug 19, 26	$124.23	-5.5%	+21.3%	-27.5%	+256.4%	+445.6%	+870.5%	+1805.3%
14-Day RSI	Aug 17, 26	62.53	0.0%	+69.8%	+19.9%	+12.4%	+30.7%	+4.3%	+86.9%
Beta	Aug 17, 26	4.33	0.0%	+8.8%	+11.6%	+10.5%	+20.9%	+235.7%	+230.5%
ATR	Aug 17, 26	$16.18	0.0%	-3.3%	-29.8%	+433.3%	+540.9%	+873.3%	+4458.1%
10-Day Volatility	Aug 17, 26	133.40%	0.0%	+10.6%	-30.0%	-12.7%	-8.1%	-27.2%	+123.2%
3-Month Volatility	Aug 17, 26	143.15%	+0.8%	-0.8%	-24.8%	+14.7%	+38.4%	-29.1%	+244.4%
1-Year Volatility	Aug 17, 26	144.96%	-0.7%	+2.6%	+6.4%	+15.9%	+7.8%	+7.0%	+147.4%

20-Day EMA Highs

AAOI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$128.43	Jul 17, 26	-0.9%
3M	$180.58	Jun 8, 26	-29.5%
6M	$180.58	Jun 8, 26	-29.5%
1Y	$180.58	Jun 8, 26	-29.5%
3Y	$180.58	Jun 8, 26	-29.5%
5Y	$180.58	Jun 8, 26	-29.5%
All	$180.58	Jun 8, 26	-29.5%

20-Day EMA Lows

AAOI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.32	Jul 31, 26	+17.5%
3M	$108.32	Jul 31, 26	+17.5%
6M	$42.92	Feb 19, 26	+196.5%
1Y	$23.29	Aug 20, 25	+446.4%
3Y	$7.83	Nov 1, 23	+1525.0%
5Y	$1.71	Jul 18, 22	+7357.9%
All	$1.71	Jul 18, 22	+7357.9%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$127.25	+283.6%
Dec 31, 2025	$33.17	-7.7%
Dec 31, 2024	$35.92	+82.3%
Dec 31, 2023	$19.70	+862.7%
Dec 31, 2022	$2.05	-63.3%
Dec 31, 2021	$5.57	-34.6%
Dec 31, 2020	$8.52	-23.7%

Date	Value	Change
Dec 31, 2019	$11.16	-33.9%
Dec 31, 2018	$16.87	-58.0%
Dec 31, 2017	$40.20	+65.1%
Dec 31, 2016	$24.35	+39.7%
Dec 31, 2015	$17.43	+61.5%
Dec 31, 2014	$10.80	-26.1%
Dec 31, 2013	$14.61	-

FAQ

What is the current 20-day EMA of AAOI?: As of today, AAOI 20-day EMA is $127.25
How does AAOI 20-day EMA compare to its current price?: AAOI 20-day EMA is +2.44% above its current market price
How far is AAOI 20-day EMA from its all-time high?: AAOI 20-day EMA is currently -29.53% below its historical high of $180.58 set on June 8, 2026
What is 1-year change in AAOI 20-day EMA?: AAOI 20-day EMA is up +443.04% year-over-year

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi