200-Day SMA:
$22.73+$0.04(+0.18%)Summary
- As of today, AAOI stock 200-day simple moving average is $22.73, with the most recent change of +$0.04 (+0.18%) on December 12, 2025.
- Over the past year, AAOI stock 200-day SMA has increased by +$8.02 (+54.48%).
- AAOI stock 200-day SMA is now -61.00% below its all-time high of $58.29.
Performance
AAOI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$28.85+$0.08(+0.28%)Summary
- As of today, AAOI 50-day simple moving average is $28.85, with the most recent change of +$0.08 (+0.28%) on December 12, 2025.
- Over the past year, AAOI 50-day SMA has increased by +$3.67 (+14.58%).
- AAOI 50-day SMA is now -61.30% below its all-time high of $74.53.
Performance
AAOI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AAOI Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.3% | -11.7% |
| 1M1 Month | -0.7% | -2.2% | +33.9% |
| 3M3 Months | -4.8% | +15.5% | +18.4% |
| 6M6 Months | +5.4% | +94.0% | +89.5% |
| YTDYTD | +41.8% | -3.3% | -13.0% |
| 1Y1 Year | +54.5% | +14.6% | -2.9% |
| 5Y5 Years | +128.8% | +213.0% | +313.1% |
AAOI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.89 | -0.7% | $22.56 | +0.8% |
| 3M | 3-Month | $23.88 | -4.8% | $22.56 | +0.8% |
| 6M | 6-Month | $24.10 | -5.7% | $21.56 | +5.4% |
| 1Y | 1-Year | $24.10 | -5.7% | $14.72 | +54.5% |
| 3Y | 3-Year | $24.10 | -5.7% | $2.30 | +890.5% |
| 5Y | 5-Year | $24.10 | -5.7% | $2.30 | +890.5% |
| All-Time | All-Time | $58.29 | -61.0% | $2.30 | +890.5% |
AAOI Moving Average History
| Date | Value |
|---|---|
| 2025 | $22.73(+41.8%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
- What is Applied Optoelectronics, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
What is Applied Optoelectronics, Inc. 200-day simple moving average?
The current 200-day SMA of AAOI is $22.73
What is the all-time high 200-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 200-day simple moving average has changed by +$6.71 (+41.84%) since the beginning of the year
What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$8.02 (+54.48%)
What is Applied Optoelectronics, Inc. 50-day simple moving average?
The current 50-day SMA of AAOI is $28.85
What is the all-time high 50-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 50-day simple moving average has changed by -$0.97 (-3.26%) since the beginning of the year
What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$3.67 (+14.58%)