200-Day SMA:
$23.38+$0.06(+0.25%)Summary
- As of today (July 27, 2025), AAOI stock 200-day simple moving average is $23.38, with the most recent change of +$0.06 (+0.25%) on July 25, 2025.
- Over the past year, AAOI stock 200-day SMA has increased by +$10.07 (+75.64%).
- AAOI stock 200-day SMA is now -59.90% below its all-time high of $58.29.
Performance
AAOI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.15+$0.14(+0.62%)Summary
- As of today (July 27, 2025), AAOI 50-day simple moving average is $22.15, with the most recent change of +$0.14 (+0.62%) on July 25, 2025.
- Over the past year, AAOI 50-day SMA has increased by +$12.09 (+120.13%).
- AAOI 50-day SMA is now -70.28% below its all-time high of $74.53.
Performance
AAOI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AAOI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.6% | +5.0% |
| 1 m1 month | +6.5% | +36.7% | +3.4% |
| 3 m3 months | +15.1% | +25.1% | +116.0% |
| 6 m6 months | +34.4% | -35.2% | -11.6% |
| ytdytd | +45.9% | -25.7% | -26.4% |
| 1 y1 year | +75.6% | +120.1% | +215.1% |
| 5 y5 years | +127.7% | +118.5% | +99.2% |
AAOI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.38 | at high | $21.95 | +6.5% |
| 3 m | 3-month | $23.38 | at high | $20.30 | +15.1% |
| 6 m | 6-month | $23.38 | at high | $17.40 | +34.4% |
| 1 y | 1-year | $23.38 | at high | $12.79 | +82.8% |
| 3 y | 3-year | $23.38 | at high | $2.30 | +918.5% |
| 5 y | 5-year | $23.38 | at high | $2.30 | +918.5% |
| alltime | all time | $58.29 | -59.9% | $2.30 | +918.5% |
AAOI Moving average History
| Date | Value |
|---|---|
| 2025 | $23.38(+45.9%) |
| 2024 | $16.03(+90.7%) |
| 2023 | $8.40(+247.8%) |
| 2022 | $2.42(-67.0%) |
| 2021 | $7.33(-26.7%) |
| 2020 | $10.01(-5.3%) |
| Date | Value |
|---|---|
| 2019 | $10.56(-66.3%) |
| 2018 | $31.34(-45.5%) |
| 2017 | $57.54(+246.9%) |
| 2016 | $16.59(-6.3%) |
| 2015 | $17.69(-3.4%) |
| 2014 | $18.32(+44.5%) |
| 2013 | $12.68 |
FAQ
- What is Applied Optoelectronics, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 200-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
- What is Applied Optoelectronics, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Optoelectronics, Inc.?
- What is AAOI 50-day simple moving average year-to-date change?
- What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
What is Applied Optoelectronics, Inc. 200-day simple moving average?
The current 200-day SMA of AAOI is $23.38
What is the all time high 200-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 200-day simple moving average is $58.29
What is AAOI 200-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 200-day simple moving average has changed by +$7.35 (+45.86%) since the beginning of the year
What is Applied Optoelectronics, Inc. 200-day SMA year-on-year change?
Over the past year, AAOI 200-day simple moving average has changed by +$10.07 (+75.64%)
What is Applied Optoelectronics, Inc. 50-day simple moving average?
The current 50-day SMA of AAOI is $22.15
What is the all time high 50-day SMA for Applied Optoelectronics, Inc.?
Applied Optoelectronics, Inc. all-time high 50-day simple moving average is $74.53
What is AAOI 50-day simple moving average year-to-date change?
Applied Optoelectronics, Inc. 50-day simple moving average has changed by -$7.67 (-25.73%) since the beginning of the year
What is Applied Optoelectronics, Inc. 50-day SMA year-on-year change?
Over the past year, AAOI 50-day simple moving average has changed by +$12.09 (+120.13%)