What is the current MACD of AAOI?

As of today, AAOI MACD is -$4.78

What is the current MACD signal of AAOI?

As of today, AAOI MACD signal is -$5.34

What is the current MACD histogram of AAOI?

As of today, AAOI MACD histogram is $0.56

AAOI Stock MACD History & Chart Since 2013

MACD

-$4.78$0.86+15.28%

September 21, 2026

Summary

Current Value: As of today, AAOI MACD is -$4.78, up +15.28% on September 21, 2026
1-Month High: AAOI MACD is currently -266.52% below its 1-month high of $2.87 set on August 21, 2026
1-Year High: AAOI MACD is currently -124.29% below its 1-year high of $19.70 set on March 11, 2026
1-Month Low: AAOI MACD is +24.53% above its 1-month low of -$6.34 reached on September 16, 2026
1-Year Low: AAOI MACD is +69.52% above its 1-year low of -$15.70 reached on July 20, 2026

MACD Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	-$4.78	+15.3%	-266.5%	-9108.9%	-284.1%	-404.9%	-608.5%	-7481.1%
MACD Signal	Sep 21, 26	-$5.34	+2.5%	-357.7%	-289.3%	-333.8%	-603.4%	-1750.0%	-10000.0%
MACD Histogram	Sep 21, 26	$0.56	+435.7%	-30.4%	+120.1%	+77.8%	+9.7%	+244.2%	+972.1%
Price	Sep 21, 26	$108.67	+3.3%	-12.9%	-36.5%	+211.7%	+255.8%	+1034.3%	+1456.9%
14-Day RSI	Sep 21, 26	49.70	+5.5%	+1.0%	+0.8%	-10.7%	-24.9%	+22.7%	+16.9%
ATR	Sep 21, 26	$8.88	-3.4%	-44.7%	-61.4%	+192.8%	+305.0%	+648.0%	+2625.3%
Beta	Sep 21, 26	4.25	-0.5%	-0.9%	+11.8%	+8.4%	+17.4%	+181.5%	+260.2%
10-Day Volatility	Sep 21, 26	77.58%	-3.0%	-41.0%	-48.9%	-49.2%	-20.8%	-31.7%	+63.1%
50-Day SMA	Sep 21, 26	$112.42	-0.2%	-12.8%	-34.1%	+279.3%	+346.5%	+918.8%	+1441.2%
20-Day SMA	Sep 21, 26	$105.10	-0.8%	-13.3%	-40.9%	+222.3%	+302.4%	+804.1%	+1326.3%
50-Day EMA	Sep 21, 26	$115.79	-0.3%	-10.8%	-28.6%	+281.0%	+362.4%	+1008.7%	+1462.3%
20-Day EMA	Sep 21, 26	$106.73	+0.2%	-16.0%	-39.0%	+221.8%	+297.9%	+873.8%	+1368.7%

MACD Highs

AAOI MACD Highs Comparison
Period	High	Date	Current
1M	$2.87	Aug 21, 26	-266.5%
3M	$5.69	Aug 17, 26	-184.0%
6M	$18.89	Apr 20, 26	-125.3%
1Y	$19.70	Mar 11, 26	-124.3%
3Y	$19.70	Mar 11, 26	-124.3%
5Y	$19.70	Mar 11, 26	-124.3%
All	$19.70	Mar 11, 26	-124.3%

MACD Lows

AAOI MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.34	Sep 16, 26	+24.5%
3M	-$15.70	Jul 20, 26	+69.5%
6M	-$15.70	Jul 20, 26	+69.5%
1Y	-$15.70	Jul 20, 26	+69.5%
3Y	-$15.70	Jul 20, 26	+69.5%
5Y	-$15.70	Jul 20, 26	+69.5%
All	-$15.70	Jul 20, 26	+69.5%

MACD History

Date	Value	Change
Sep 22, 2026	-$4.78	-284.1%
Dec 31, 2025	$2.60	+44.7%
Dec 31, 2024	$1.80	-11.5%
Dec 31, 2023	$2.03	+1,944.5%
Dec 31, 2022	-$0.11	+48.8%
Dec 31, 2021	-$0.21	-396.3%
Dec 31, 2020	$0.07	-73.3%

Date	Value	Change
Dec 31, 2019	$0.27	+116.9%
Dec 31, 2018	-$1.61	-38.8%
Dec 31, 2017	-$1.16	-1,258.7%
Dec 31, 2016	$0.10	+193.6%
Dec 31, 2015	-$0.11	+62.7%
Dec 31, 2014	-$0.29	-153.1%
Dec 31, 2013	$0.54	-

FAQ

What is the current MACD of AAOI?: As of today, AAOI MACD is -$4.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.34$0.14+2.54%

September 21, 2026

Summary

Current Value: As of today, AAOI MACD signal is -$5.34, up +2.54% on September 21, 2026
1-Month High: AAOI MACD signal is currently -357.72% below its 1-month high of $2.07 set on August 21, 2026
1-Year High: AAOI MACD signal is currently -132.51% below its 1-year high of $16.43 set on May 15, 2026
1-Month Low: AAOI MACD signal is +2.54% above its 1-month low of -$5.48 reached on September 18, 2026
1-Year Low: AAOI MACD signal is +63.03% above its 1-year low of -$14.45 reached on July 31, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	-$5.34	+2.5%	-357.7%	-289.3%	-333.8%	-603.4%	-1750.0%	-10000.0%
MACD	Sep 21, 26	-$4.78	+15.3%	-266.5%	-9108.9%	-284.1%	-404.9%	-608.5%	-7481.1%
MACD Histogram	Sep 21, 26	$0.56	+435.7%	-30.4%	+120.1%	+77.8%	+9.7%	+244.2%	+972.1%
Price	Sep 21, 26	$108.67	+3.3%	-12.9%	-36.5%	+211.7%	+255.8%	+1034.3%	+1456.9%
14-Day RSI	Sep 21, 26	49.70	+5.5%	+1.0%	+0.8%	-10.7%	-24.9%	+22.7%	+16.9%
ATR	Sep 21, 26	$8.88	-3.4%	-44.7%	-61.4%	+192.8%	+305.0%	+648.0%	+2625.3%
Beta	Sep 21, 26	4.25	-0.5%	-0.9%	+11.8%	+8.4%	+17.4%	+181.5%	+260.2%
10-Day Volatility	Sep 21, 26	77.58%	-3.0%	-41.0%	-48.9%	-49.2%	-20.8%	-31.7%	+63.1%
50-Day SMA	Sep 21, 26	$112.42	-0.2%	-12.8%	-34.1%	+279.3%	+346.5%	+918.8%	+1441.2%
20-Day SMA	Sep 21, 26	$105.10	-0.8%	-13.3%	-40.9%	+222.3%	+302.4%	+804.1%	+1326.3%
50-Day EMA	Sep 21, 26	$115.79	-0.3%	-10.8%	-28.6%	+281.0%	+362.4%	+1008.7%	+1462.3%
20-Day EMA	Sep 21, 26	$106.73	+0.2%	-16.0%	-39.0%	+221.8%	+297.9%	+873.8%	+1368.7%

MACD Signal Highs

AAOI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.07	Aug 21, 26	-357.7%
3M	$2.82	Jun 22, 26	-289.3%
6M	$16.43	May 15, 26	-132.5%
1Y	$16.43	May 15, 26	-132.5%
3Y	$16.43	May 15, 26	-132.5%
5Y	$16.43	May 15, 26	-132.5%
All	$16.43	May 15, 26	-132.5%

MACD Signal Lows

AAOI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.48	Sep 18, 26	+2.5%
3M	-$14.45	Jul 31, 26	+63.0%
6M	-$14.45	Jul 31, 26	+63.0%
1Y	-$14.45	Jul 31, 26	+63.0%
3Y	-$14.45	Jul 31, 26	+63.0%
5Y	-$14.45	Jul 31, 26	+63.0%
All	-$14.45	Jul 31, 26	+63.0%

MACD Signal History

Date	Value	Change
Sep 22, 2026	-$5.34	-333.8%
Dec 31, 2025	$2.28	+7.5%
Dec 31, 2024	$2.13	-11.0%
Dec 31, 2023	$2.39	+2,724.6%
Dec 31, 2022	-$0.09	+57.6%
Dec 31, 2021	-$0.21	-1,399.4%
Dec 31, 2020	$0.02	-91.4%

Date	Value	Change
Dec 31, 2019	$0.19	+112.8%
Dec 31, 2018	-$1.49	-35.6%
Dec 31, 2017	-$1.10	-542.5%
Dec 31, 2016	$0.25	+223.0%
Dec 31, 2015	-$0.20	+63.8%
Dec 31, 2014	-$0.56	-186.9%
Dec 31, 2013	$0.64	-

FAQ

What is the current MACD signal of AAOI?: As of today, AAOI MACD signal is -$5.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.56$0.72+435.72%

September 21, 2026

Summary

Current Value: As of today, AAOI MACD histogram is $0.56, up +435.72% on September 21, 2026
1-Month High: AAOI MACD histogram is currently -30.37% below its 1-month high of $0.80 set on August 21, 2026
1-Year High: AAOI MACD histogram is currently -91.01% below its 1-year high of $6.20 set on August 10, 2026
1-Month Low: AAOI MACD histogram is +120.38% above its 1-month low of -$2.73 reached on September 1, 2026
1-Year Low: AAOI MACD histogram is +110.22% above its 1-year low of -$5.45 reached on June 26, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	$0.56	+435.7%	-30.4%	+120.1%	+77.8%	+9.7%	+244.2%	+972.1%
MACD	Sep 21, 26	-$4.78	+15.3%	-266.5%	-9108.9%	-284.1%	-404.9%	-608.5%	-7481.1%
MACD Signal	Sep 21, 26	-$5.34	+2.5%	-357.7%	-289.3%	-333.8%	-603.4%	-1750.0%	-10000.0%
Price	Sep 21, 26	$108.67	+3.3%	-12.9%	-36.5%	+211.7%	+255.8%	+1034.3%	+1456.9%
14-Day RSI	Sep 21, 26	49.70	+5.5%	+1.0%	+0.8%	-10.7%	-24.9%	+22.7%	+16.9%
ATR	Sep 21, 26	$8.88	-3.4%	-44.7%	-61.4%	+192.8%	+305.0%	+648.0%	+2625.3%
Beta	Sep 21, 26	4.25	-0.5%	-0.9%	+11.8%	+8.4%	+17.4%	+181.5%	+260.2%
10-Day Volatility	Sep 21, 26	77.58%	-3.0%	-41.0%	-48.9%	-49.2%	-20.8%	-31.7%	+63.1%
50-Day SMA	Sep 21, 26	$112.42	-0.2%	-12.8%	-34.1%	+279.3%	+346.5%	+918.8%	+1441.2%
20-Day SMA	Sep 21, 26	$105.10	-0.8%	-13.3%	-40.9%	+222.3%	+302.4%	+804.1%	+1326.3%
50-Day EMA	Sep 21, 26	$115.79	-0.3%	-10.8%	-28.6%	+281.0%	+362.4%	+1008.7%	+1462.3%
20-Day EMA	Sep 21, 26	$106.73	+0.2%	-16.0%	-39.0%	+221.8%	+297.9%	+873.8%	+1368.7%

MACD Histogram Highs

AAOI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.80	Aug 21, 26	-30.4%
3M	$6.20	Aug 10, 26	-91.0%
6M	$6.20	Aug 10, 26	-91.0%
1Y	$6.20	Aug 10, 26	-91.0%
3Y	$6.20	Aug 10, 26	-91.0%
5Y	$6.20	Aug 10, 26	-91.0%
All	$6.20	Aug 10, 26	-91.0%

MACD Histogram Lows

AAOI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.73	Sep 1, 26	+120.4%
3M	-$5.45	Jun 26, 26	+110.2%
6M	-$5.45	Jun 26, 26	+110.2%
1Y	-$5.45	Jun 26, 26	+110.2%
3Y	-$5.45	Jun 26, 26	+110.2%
5Y	-$5.45	Jun 26, 26	+110.2%
All	-$5.45	Jun 26, 26	+110.2%

MACD Histogram History

Date	Value	Change
Sep 22, 2026	$0.56	+77.8%
Dec 31, 2025	$0.31	+195.0%
Dec 31, 2024	-$0.33	+8.2%
Dec 31, 2023	-$0.36	-1,792.1%
Dec 31, 2022	-$0.02	-4,650.0%
Dec 31, 2021	-$0.00	-100.7%
Dec 31, 2020	$0.06	-30.3%

Date	Value	Change
Dec 31, 2019	$0.08	+170.1%
Dec 31, 2018	-$0.11	-100.3%
Dec 31, 2017	-$0.06	+61.5%
Dec 31, 2016	-$0.15	-255.8%
Dec 31, 2015	$0.10	-65.0%
Dec 31, 2014	$0.27	+360.2%
Dec 31, 2013	-$0.10	-

FAQ

What is the current MACD histogram of AAOI?: As of today, AAOI MACD histogram is $0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi