What is the current MACD of AAOI?

As of today, AAOI MACD is $0.45

What is the current MACD signal of AAOI?

As of today, AAOI MACD signal is -$0.08

What is the current MACD histogram of AAOI?

As of today, AAOI MACD histogram is $0.53

AAOI Stock MACD History & Chart Since 2013

MACD

$0.45$0.94-67.48%

October 12, 2026

Summary

Current Value: As of today, AAOI MACD is $0.45, down -67.48% on October 12, 2026
1-Month High: AAOI MACD is currently -80.79% below its 1-month high of $2.36 set on October 7, 2026
1-Year High: AAOI MACD is currently -97.70% below its 1-year high of $19.70 set on March 11, 2026
1-Month Low: AAOI MACD is +107.15% above its 1-month low of -$6.34 reached on September 16, 2026
1-Year Low: AAOI MACD is +102.89% above its 1-year low of -$15.70 reached on July 20, 2026

MACD Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	$0.45	-67.5%	+109.0%	+103.1%	-82.5%	-60.3%	+149.4%	+546.5%
MACD Signal	Oct 12, 26	-$0.08	+63.3%	+98.2%	+99.3%	-103.4%	-106.6%	+89.3%	+24.7%
MACD Histogram	Oct 12, 26	$0.53	-66.9%	+182.1%	+118.5%	+69.1%	+2661.3%	+368.6%	+10000.0%
Price	Oct 12, 26	$100.68	-8.2%	-4.4%	-10.0%	+188.8%	+246.0%	+1233.5%	+1298.3%
14-Day RSI	Oct 12, 26	44.62	-10.5%	+0.5%	+21.2%	-19.8%	-14.8%	+28.3%	-16.5%
ATR	Oct 12, 26	$9.59	+0.7%	-7.3%	-44.3%	+216.1%	+233.8%	+874.5%	+3225.5%
Beta	Oct 12, 26	4.19	-1.9%	-1.9%	+4.8%	+6.9%	+14.2%	+217.4%	+252.1%
10-Day Volatility	Oct 12, 26	119.90%	+5.5%	+84.2%	+7.5%	-21.6%	-23.7%	+3.7%	+153.2%
50-Day SMA	Oct 12, 26	$114.02	+0.1%	-0.6%	-30.9%	+284.7%	+341.4%	+892.8%	+1495.1%
20-Day SMA	Oct 12, 26	$106.23	+0.2%	-8.2%	-25.8%	+225.8%	+268.9%	+1038.0%	+1409.5%
50-Day EMA	Oct 12, 26	$112.60	-0.4%	-6.2%	-23.9%	+270.5%	+320.8%	+1047.4%	+1459.5%
20-Day EMA	Oct 12, 26	$108.92	-0.8%	-2.4%	-21.3%	+228.4%	+280.0%	+1075.7%	+1448.8%

MACD Highs

AAOI MACD Highs Comparison
Period	High	Date	Current
1M	$2.36	Oct 7, 26	-80.8%
3M	$5.69	Aug 17, 26	-92.0%
6M	$18.89	Apr 20, 26	-97.6%
1Y	$19.70	Mar 11, 26	-97.7%
3Y	$19.70	Mar 11, 26	-97.7%
5Y	$19.70	Mar 11, 26	-97.7%
All	$19.70	Mar 11, 26	-97.7%

MACD Lows

AAOI MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.34	Sep 16, 26	+107.2%
3M	-$15.70	Jul 20, 26	+102.9%
6M	-$15.70	Jul 20, 26	+102.9%
1Y	-$15.70	Jul 20, 26	+102.9%
3Y	-$15.70	Jul 20, 26	+102.9%
5Y	-$15.70	Jul 20, 26	+102.9%
All	-$15.70	Jul 20, 26	+102.9%

MACD History

Date	Value	Change
Oct 13, 2026	$0.45	-82.6%
Dec 31, 2025	$2.60	+44.7%
Dec 31, 2024	$1.80	-11.5%
Dec 31, 2023	$2.03	+1,944.5%
Dec 31, 2022	-$0.11	+48.8%
Dec 31, 2021	-$0.21	-396.3%
Dec 31, 2020	$0.07	-73.3%

Date	Value	Change
Dec 31, 2019	$0.27	+116.9%
Dec 31, 2018	-$1.61	-38.8%
Dec 31, 2017	-$1.16	-1,258.7%
Dec 31, 2016	$0.10	+193.6%
Dec 31, 2015	-$0.11	+62.7%
Dec 31, 2014	-$0.29	-153.1%
Dec 31, 2013	$0.54	-

FAQ

What is the current MACD of AAOI?: As of today, AAOI MACD is $0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.08$0.13+63.26%

October 12, 2026

Summary

Current Value: As of today, AAOI MACD signal is -$0.08, up +63.26% on October 12, 2026
1-Month High: AAOI MACD signal is currently at its 1-month high
1-Year High: AAOI MACD signal is currently -100.47% below its 1-year high of $16.43 set on May 15, 2026
1-Month Low: AAOI MACD signal is +98.59% above its 1-month low of -$5.48 reached on September 18, 2026
1-Year Low: AAOI MACD signal is +99.47% above its 1-year low of -$14.45 reached on July 31, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	-$0.08	+63.3%	+98.2%	+99.3%	-103.4%	-106.6%	+89.3%	+24.7%
MACD	Oct 12, 26	$0.45	-67.5%	+109.0%	+103.1%	-82.5%	-60.3%	+149.4%	+546.5%
MACD Histogram	Oct 12, 26	$0.53	-66.9%	+182.1%	+118.5%	+69.1%	+2661.3%	+368.6%	+10000.0%
Price	Oct 12, 26	$100.68	-8.2%	-4.4%	-10.0%	+188.8%	+246.0%	+1233.5%	+1298.3%
14-Day RSI	Oct 12, 26	44.62	-10.5%	+0.5%	+21.2%	-19.8%	-14.8%	+28.3%	-16.5%
ATR	Oct 12, 26	$9.59	+0.7%	-7.3%	-44.3%	+216.1%	+233.8%	+874.5%	+3225.5%
Beta	Oct 12, 26	4.19	-1.9%	-1.9%	+4.8%	+6.9%	+14.2%	+217.4%	+252.1%
10-Day Volatility	Oct 12, 26	119.90%	+5.5%	+84.2%	+7.5%	-21.6%	-23.7%	+3.7%	+153.2%
50-Day SMA	Oct 12, 26	$114.02	+0.1%	-0.6%	-30.9%	+284.7%	+341.4%	+892.8%	+1495.1%
20-Day SMA	Oct 12, 26	$106.23	+0.2%	-8.2%	-25.8%	+225.8%	+268.9%	+1038.0%	+1409.5%
50-Day EMA	Oct 12, 26	$112.60	-0.4%	-6.2%	-23.9%	+270.5%	+320.8%	+1047.4%	+1459.5%
20-Day EMA	Oct 12, 26	$108.92	-0.8%	-2.4%	-21.3%	+228.4%	+280.0%	+1075.7%	+1448.8%

MACD Signal Highs

AAOI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.08	Oct 12, 26	at high
3M	$2.07	Aug 21, 26	-103.7%
6M	$16.43	May 15, 26	-100.5%
1Y	$16.43	May 15, 26	-100.5%
3Y	$16.43	May 15, 26	-100.5%
5Y	$16.43	May 15, 26	-100.5%
All	$16.43	May 15, 26	-100.5%

MACD Signal Lows

AAOI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.48	Sep 18, 26	+98.6%
3M	-$14.45	Jul 31, 26	+99.5%
6M	-$14.45	Jul 31, 26	+99.5%
1Y	-$14.45	Jul 31, 26	+99.5%
3Y	-$14.45	Jul 31, 26	+99.5%
5Y	-$14.45	Jul 31, 26	+99.5%
All	-$14.45	Jul 31, 26	+99.5%

MACD Signal History

Date	Value	Change
Oct 13, 2026	-$0.08	-103.4%
Dec 31, 2025	$2.28	+7.5%
Dec 31, 2024	$2.13	-11.0%
Dec 31, 2023	$2.39	+2,724.6%
Dec 31, 2022	-$0.09	+57.6%
Dec 31, 2021	-$0.21	-1,399.4%
Dec 31, 2020	$0.02	-91.4%

Date	Value	Change
Dec 31, 2019	$0.19	+112.8%
Dec 31, 2018	-$1.49	-35.6%
Dec 31, 2017	-$1.10	-542.5%
Dec 31, 2016	$0.25	+223.0%
Dec 31, 2015	-$0.20	+63.8%
Dec 31, 2014	-$0.56	-186.9%
Dec 31, 2013	$0.64	-

FAQ

What is the current MACD signal of AAOI?: As of today, AAOI MACD signal is -$0.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.53$1.07-66.93%

October 12, 2026

Summary

Current Value: As of today, AAOI MACD histogram is $0.53, down -66.93% on October 12, 2026
1-Month High: AAOI MACD histogram is currently -85.21% below its 1-month high of $3.59 set on October 6, 2026
1-Year High: AAOI MACD histogram is currently -91.45% below its 1-year high of $6.20 set on August 10, 2026
1-Month Low: AAOI MACD histogram is +143.89% above its 1-month low of -$1.21 reached on September 15, 2026
1-Year Low: AAOI MACD histogram is +109.72% above its 1-year low of -$5.45 reached on June 26, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	$0.53	-66.9%	+182.1%	+118.5%	+69.1%	+2661.3%	+368.6%	+10000.0%
MACD	Oct 12, 26	$0.45	-67.5%	+109.0%	+103.1%	-82.5%	-60.3%	+149.4%	+546.5%
MACD Signal	Oct 12, 26	-$0.08	+63.3%	+98.2%	+99.3%	-103.4%	-106.6%	+89.3%	+24.7%
Price	Oct 12, 26	$100.68	-8.2%	-4.4%	-10.0%	+188.8%	+246.0%	+1233.5%	+1298.3%
14-Day RSI	Oct 12, 26	44.62	-10.5%	+0.5%	+21.2%	-19.8%	-14.8%	+28.3%	-16.5%
ATR	Oct 12, 26	$9.59	+0.7%	-7.3%	-44.3%	+216.1%	+233.8%	+874.5%	+3225.5%
Beta	Oct 12, 26	4.19	-1.9%	-1.9%	+4.8%	+6.9%	+14.2%	+217.4%	+252.1%
10-Day Volatility	Oct 12, 26	119.90%	+5.5%	+84.2%	+7.5%	-21.6%	-23.7%	+3.7%	+153.2%
50-Day SMA	Oct 12, 26	$114.02	+0.1%	-0.6%	-30.9%	+284.7%	+341.4%	+892.8%	+1495.1%
20-Day SMA	Oct 12, 26	$106.23	+0.2%	-8.2%	-25.8%	+225.8%	+268.9%	+1038.0%	+1409.5%
50-Day EMA	Oct 12, 26	$112.60	-0.4%	-6.2%	-23.9%	+270.5%	+320.8%	+1047.4%	+1459.5%
20-Day EMA	Oct 12, 26	$108.92	-0.8%	-2.4%	-21.3%	+228.4%	+280.0%	+1075.7%	+1448.8%

MACD Histogram Highs

AAOI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.59	Oct 6, 26	-85.2%
3M	$6.20	Aug 10, 26	-91.5%
6M	$6.20	Aug 10, 26	-91.5%
1Y	$6.20	Aug 10, 26	-91.5%
3Y	$6.20	Aug 10, 26	-91.5%
5Y	$6.20	Aug 10, 26	-91.5%
All	$6.20	Aug 10, 26	-91.5%

MACD Histogram Lows

AAOI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Sep 15, 26	+143.9%
3M	-$2.86	Jul 13, 26	+118.5%
6M	-$5.45	Jun 26, 26	+109.7%
1Y	-$5.45	Jun 26, 26	+109.7%
3Y	-$5.45	Jun 26, 26	+109.7%
5Y	-$5.45	Jun 26, 26	+109.7%
All	-$5.45	Jun 26, 26	+109.7%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	$0.53	+69.1%
Dec 31, 2025	$0.31	+195.0%
Dec 31, 2024	-$0.33	+8.2%
Dec 31, 2023	-$0.36	-1,792.1%
Dec 31, 2022	-$0.02	-4,650.0%
Dec 31, 2021	-$0.00	-100.7%
Dec 31, 2020	$0.06	-30.3%

Date	Value	Change
Dec 31, 2019	$0.08	+170.1%
Dec 31, 2018	-$0.11	-100.3%
Dec 31, 2017	-$0.06	+61.5%
Dec 31, 2016	-$0.15	-255.8%
Dec 31, 2015	$0.10	-65.0%
Dec 31, 2014	$0.27	+360.2%
Dec 31, 2013	-$0.10	-

FAQ

What is the current MACD histogram of AAOI?: As of today, AAOI MACD histogram is $0.53

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi