What is the current MACD of AAOI?

As of today, AAOI MACD is -$2.92

What is the current MACD signal of AAOI?

As of today, AAOI MACD signal is -$9.05

What is the current MACD histogram of AAOI?

As of today, AAOI MACD histogram is $6.14

AAOI Stock MACD History & Chart Since 2013

MACD

-$2.92$2.30+44.11%

August 7, 2026

Summary

Current Value: As of today, AAOI MACD is -$2.92, up +44.11% on August 7, 2026
1-Month High: AAOI MACD is currently at its 1-month high
1-Year High: AAOI MACD is currently -114.80% below its 1-year high of $19.70 set on March 11, 2026
1-Month Low: AAOI MACD is +81.43% above its 1-month low of -$15.70 reached on July 20, 2026
1-Year Low: AAOI MACD is +81.43% above its 1-year low of -$15.70 reached on July 20, 2026

MACD Chart

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	-$2.92	+44.1%	+79.4%	-122.9%	-212.2%	-288.4%	-286.8%	-1713.9%
MACD Signal	Aug 7, 26	-$9.05	+14.5%	+18.4%	-161.1%	-496.2%	-9260.1%	-998.0%	-5581.9%
MACD Histogram	Aug 7, 26	$6.14	+14.3%	+300.8%	+392.8%	+1857.3%	+1038.5%	+1009.6%	+10000.0%
Price	Aug 7, 26	$135.63	+9.2%	+13.1%	-8.9%	+289.1%	+528.2%	+839.3%	+1804.9%
14-Day RSI	Aug 7, 26	56.89	+7.7%	+45.0%	+31.4%	+2.3%	-14.0%	-24.0%	+44.6%
ATR	Aug 7, 26	$16.30	+4.3%	-8.0%	-15.5%	+437.4%	+630.2%	+980.6%	+4305.6%
Beta	Aug 7, 26	4.40	0.0%	+10.8%	+7.8%	+12.2%	+21.9%	+221.2%	+238.5%
10-Day Volatility	Aug 7, 26	186.50%	-5.0%	+72.6%	+35.5%	+22.0%	+151.9%	-45.4%	+198.1%
50-Day SMA	Aug 7, 26	$138.22	-0.6%	-16.7%	+10.3%	+366.4%	+500.2%	+2010.7%	+1614.4%
20-Day SMA	Aug 7, 26	$108.56	+0.7%	-25.8%	-30.9%	+232.9%	+328.1%	+1118.8%	+1351.0%
50-Day EMA	Aug 7, 26	$127.47	+0.3%	-14.7%	+0.8%	+319.4%	+450.3%	+1683.8%	+1524.6%
20-Day EMA	Aug 7, 26	$115.64	+1.9%	-18.0%	-24.6%	+248.6%	+381.7%	+1138.2%	+1426.0%

MACD Highs

AAOI MACD Highs Comparison
Period	High	Date	Current
1M	-$2.92	Aug 7, 26	at high
3M	$18.81	May 14, 26	-115.5%
6M	$19.70	Mar 11, 26	-114.8%
1Y	$19.70	Mar 11, 26	-114.8%
3Y	$19.70	Mar 11, 26	-114.8%
5Y	$19.70	Mar 11, 26	-114.8%
All	$19.70	Mar 11, 26	-114.8%

MACD Lows

AAOI MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.70	Jul 20, 26	+81.4%
3M	-$15.70	Jul 20, 26	+81.4%
6M	-$15.70	Jul 20, 26	+81.4%
1Y	-$15.70	Jul 20, 26	+81.4%
3Y	-$15.70	Jul 20, 26	+81.4%
5Y	-$15.70	Jul 20, 26	+81.4%
All	-$15.70	Jul 20, 26	+81.4%

MACD History

Date	Value	Change
Aug 10, 2026	-$2.92	-212.2%
Dec 31, 2025	$2.60	+44.7%
Dec 31, 2024	$1.80	-11.5%
Dec 31, 2023	$2.03	+1,944.5%
Dec 31, 2022	-$0.11	+48.8%
Dec 31, 2021	-$0.21	-396.3%
Dec 31, 2020	$0.07	-73.3%

Date	Value	Change
Dec 31, 2019	$0.27	+116.9%
Dec 31, 2018	-$1.61	-38.8%
Dec 31, 2017	-$1.16	-1,258.7%
Dec 31, 2016	$0.10	+193.6%
Dec 31, 2015	-$0.11	+62.7%
Dec 31, 2014	-$0.29	-153.1%
Dec 31, 2013	$0.54	-

FAQ

What is the current MACD of AAOI?: As of today, AAOI MACD is -$2.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.05$1.53+14.49%

August 7, 2026

Summary

Current Value: As of today, AAOI MACD signal is -$9.05, up +14.49% on August 7, 2026
1-Month High: AAOI MACD signal is currently at its 1-month high
1-Year High: AAOI MACD signal is currently -155.09% below its 1-year high of $16.43 set on May 15, 2026
1-Month Low: AAOI MACD signal is +37.35% above its 1-month low of -$14.45 reached on July 31, 2026
1-Year Low: AAOI MACD signal is +37.35% above its 1-year low of -$14.45 reached on July 31, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	-$9.05	+14.5%	+18.4%	-161.1%	-496.2%	-9260.1%	-998.0%	-5581.9%
MACD	Aug 7, 26	-$2.92	+44.1%	+79.4%	-122.9%	-212.2%	-288.4%	-286.8%	-1713.9%
MACD Histogram	Aug 7, 26	$6.14	+14.3%	+300.8%	+392.8%	+1857.3%	+1038.5%	+1009.6%	+10000.0%
Price	Aug 7, 26	$135.63	+9.2%	+13.1%	-8.9%	+289.1%	+528.2%	+839.3%	+1804.9%
14-Day RSI	Aug 7, 26	56.89	+7.7%	+45.0%	+31.4%	+2.3%	-14.0%	-24.0%	+44.6%
ATR	Aug 7, 26	$16.30	+4.3%	-8.0%	-15.5%	+437.4%	+630.2%	+980.6%	+4305.6%
Beta	Aug 7, 26	4.40	0.0%	+10.8%	+7.8%	+12.2%	+21.9%	+221.2%	+238.5%
10-Day Volatility	Aug 7, 26	186.50%	-5.0%	+72.6%	+35.5%	+22.0%	+151.9%	-45.4%	+198.1%
50-Day SMA	Aug 7, 26	$138.22	-0.6%	-16.7%	+10.3%	+366.4%	+500.2%	+2010.7%	+1614.4%
20-Day SMA	Aug 7, 26	$108.56	+0.7%	-25.8%	-30.9%	+232.9%	+328.1%	+1118.8%	+1351.0%
50-Day EMA	Aug 7, 26	$127.47	+0.3%	-14.7%	+0.8%	+319.4%	+450.3%	+1683.8%	+1524.6%
20-Day EMA	Aug 7, 26	$115.64	+1.9%	-18.0%	-24.6%	+248.6%	+381.7%	+1138.2%	+1426.0%

MACD Signal Highs

AAOI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.05	Aug 7, 26	at high
3M	$16.43	May 15, 26	-155.1%
6M	$16.43	May 15, 26	-155.1%
1Y	$16.43	May 15, 26	-155.1%
3Y	$16.43	May 15, 26	-155.1%
5Y	$16.43	May 15, 26	-155.1%
All	$16.43	May 15, 26	-155.1%

MACD Signal Lows

AAOI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$14.45	Jul 31, 26	+37.4%
3M	-$14.45	Jul 31, 26	+37.4%
6M	-$14.45	Jul 31, 26	+37.4%
1Y	-$14.45	Jul 31, 26	+37.4%
3Y	-$14.45	Jul 31, 26	+37.4%
5Y	-$14.45	Jul 31, 26	+37.4%
All	-$14.45	Jul 31, 26	+37.4%

MACD Signal History

Date	Value	Change
Aug 10, 2026	-$9.05	-496.2%
Dec 31, 2025	$2.28	+7.5%
Dec 31, 2024	$2.13	-11.0%
Dec 31, 2023	$2.39	+2,724.6%
Dec 31, 2022	-$0.09	+57.6%
Dec 31, 2021	-$0.21	-1,399.4%
Dec 31, 2020	$0.02	-91.4%

Date	Value	Change
Dec 31, 2019	$0.19	+112.8%
Dec 31, 2018	-$1.49	-35.6%
Dec 31, 2017	-$1.10	-542.5%
Dec 31, 2016	$0.25	+223.0%
Dec 31, 2015	-$0.20	+63.8%
Dec 31, 2014	-$0.56	-186.9%
Dec 31, 2013	$0.64	-

FAQ

What is the current MACD signal of AAOI?: As of today, AAOI MACD signal is -$9.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$6.14$0.77+14.29%

August 7, 2026

Summary

Current Value: As of today, AAOI MACD histogram is $6.14, up +14.29% on August 7, 2026
1-Month High: AAOI MACD histogram is currently at its 1-month high
1-Year High: AAOI MACD histogram is currently at its 1-year high
1-Month Low: AAOI MACD histogram is +300.83% above its 1-month low of -$3.06 reached on July 10, 2026
1-Year Low: AAOI MACD histogram is +212.54% above its 1-year low of -$5.45 reached on June 26, 2026

Performance

AAOI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$6.14	+14.3%	+300.8%	+392.8%	+1857.3%	+1038.5%	+1009.6%	+10000.0%
MACD	Aug 7, 26	-$2.92	+44.1%	+79.4%	-122.9%	-212.2%	-288.4%	-286.8%	-1713.9%
MACD Signal	Aug 7, 26	-$9.05	+14.5%	+18.4%	-161.1%	-496.2%	-9260.1%	-998.0%	-5581.9%
Price	Aug 7, 26	$135.63	+9.2%	+13.1%	-8.9%	+289.1%	+528.2%	+839.3%	+1804.9%
14-Day RSI	Aug 7, 26	56.89	+7.7%	+45.0%	+31.4%	+2.3%	-14.0%	-24.0%	+44.6%
ATR	Aug 7, 26	$16.30	+4.3%	-8.0%	-15.5%	+437.4%	+630.2%	+980.6%	+4305.6%
Beta	Aug 7, 26	4.40	0.0%	+10.8%	+7.8%	+12.2%	+21.9%	+221.2%	+238.5%
10-Day Volatility	Aug 7, 26	186.50%	-5.0%	+72.6%	+35.5%	+22.0%	+151.9%	-45.4%	+198.1%
50-Day SMA	Aug 7, 26	$138.22	-0.6%	-16.7%	+10.3%	+366.4%	+500.2%	+2010.7%	+1614.4%
20-Day SMA	Aug 7, 26	$108.56	+0.7%	-25.8%	-30.9%	+232.9%	+328.1%	+1118.8%	+1351.0%
50-Day EMA	Aug 7, 26	$127.47	+0.3%	-14.7%	+0.8%	+319.4%	+450.3%	+1683.8%	+1524.6%
20-Day EMA	Aug 7, 26	$115.64	+1.9%	-18.0%	-24.6%	+248.6%	+381.7%	+1138.2%	+1426.0%

MACD Histogram Highs

AAOI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.14	Aug 7, 26	at high
3M	$6.14	Aug 7, 26	at high
6M	$6.14	Aug 7, 26	at high
1Y	$6.14	Aug 7, 26	at high
3Y	$6.14	Aug 7, 26	at high
5Y	$6.14	Aug 7, 26	at high
All	$6.14	Aug 7, 26	at high

MACD Histogram Lows

AAOI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.06	Jul 10, 26	+300.8%
3M	-$5.45	Jun 26, 26	+212.5%
6M	-$5.45	Jun 26, 26	+212.5%
1Y	-$5.45	Jun 26, 26	+212.5%
3Y	-$5.45	Jun 26, 26	+212.5%
5Y	-$5.45	Jun 26, 26	+212.5%
All	-$5.45	Jun 26, 26	+212.5%

MACD Histogram History

Date	Value	Change
Aug 10, 2026	$6.14	+1,857.3%
Dec 31, 2025	$0.31	+195.0%
Dec 31, 2024	-$0.33	+8.2%
Dec 31, 2023	-$0.36	-1,792.1%
Dec 31, 2022	-$0.02	-4,650.0%
Dec 31, 2021	-$0.00	-100.7%
Dec 31, 2020	$0.06	-30.3%

Date	Value	Change
Dec 31, 2019	$0.08	+170.1%
Dec 31, 2018	-$0.11	-100.3%
Dec 31, 2017	-$0.06	+61.5%
Dec 31, 2016	-$0.15	-255.8%
Dec 31, 2015	$0.10	-65.0%
Dec 31, 2014	$0.27	+360.2%
Dec 31, 2013	-$0.10	-

FAQ

What is the current MACD histogram of AAOI?: As of today, AAOI MACD histogram is $6.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAOI Official Website www.ao-inc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
AAOI Profile on Yahoo Finance finance.yahoo.com/quote/AAOI
AAOI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaoi