What is the current MACD signal of AA?

As of today, AA MACD signal is -$3.11

What is the current MACD histogram of AA?

As of today, AA MACD histogram is -$1.52

AA Stock MACD History & Chart Since 1972

MACD

-$4.62$0.20-4.52%

June 30, 2026

Summary

Current Value: As of today, AA MACD is -$4.62, down -4.52% on June 30, 2026
1-Month High: AA MACD is currently -219.05% below its 1-month high of $3.88 set on June 3, 2026
1-Year High: AA MACD is currently -184.42% below its 1-year high of $5.48 set on January 13, 2026
1-Month Low: AA MACD is at its 1-month low
1-Year Low: AA MACD is at its 1-year low

MACD Chart

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 30, 26	-$4.62	-4.5%	-265.4%	-628.1%	-225.9%	-1105.0%	-762.7%	-1943.8%
MACD Signal	Jun 30, 26	-$3.11	-13.9%	-336.7%	-10000.0%	-192.6%	-984.5%	-500.7%	-568.7%
MACD Histogram	Jun 30, 26	-$1.52	+10.6%	-202.3%	-274.4%	-580.0%	-1494.6%	-8050.0%	-735.6%
Price	Jul 1, 26	$47.37	-9.2%	-39.1%	-34.3%	-10.9%	+56.9%	+39.6%	+28.2%
14-Day RSI	Jun 30, 26	30.47	-4.7%	-56.6%	-54.8%	-57.3%	-49.2%	-33.5%	-41.9%
ATR	Jun 30, 26	$3.36	-1.8%	+5.2%	-16.5%	+92.9%	+187.5%	+149.3%	+106.9%
Beta	Jun 30, 26	1.77	-1.1%	+0.6%	+1.7%	+4.7%	+12.0%	+3.5%	+18.8%
10-Day Volatility	Jun 30, 26	38.95%	-14.4%	-10.2%	-54.3%	-6.8%	-26.2%	-7.6%	-14.1%
50-Day SMA	Jun 30, 26	$65.90	-0.4%	-1.2%	+7.5%	+55.7%	+140.1%	+86.5%	+76.2%
20-Day SMA	Jun 30, 26	$64.52	-1.9%	-4.5%	+4.2%	+32.7%	+125.6%	+86.2%	+78.3%
50-Day EMA	Jun 30, 26	$64.35	-0.8%	-3.6%	+6.8%	+46.8%	+126.0%	+78.6%	+79.2%
20-Day EMA	Jun 30, 26	$60.95	-1.5%	-12.5%	-1.9%	+24.0%	+112.6%	+77.1%	+67.8%

MACD Highs

AA MACD Highs Comparison
Period	High	Date	Current
1M	$3.88	Jun 3, 26	-219.1%
3M	$3.88	Jun 3, 26	-219.1%
6M	$5.48	Jan 13, 26	-184.4%
1Y	$5.48	Jan 13, 26	-184.4%
3Y	$5.48	Jan 13, 26	-184.4%
5Y	$5.71	Mar 7, 22	-180.9%
All	$5.98	May 10, 99	-177.3%

MACD Lows

AA MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.62	Jun 30, 26	at low
3M	-$4.62	Jun 30, 26	at low
6M	-$4.62	Jun 30, 26	at low
1Y	-$4.62	Jun 30, 26	at low
3Y	-$4.62	Jun 30, 26	at low
5Y	-$7.02	May 12, 22	+34.2%
All	-$10.14	Oct 15, 08	+54.4%

MACD History

Date	Value	Change
Jul 1, 2026	-$4.62	-225.9%
Dec 31, 2025	$3.67	+346.2%
Dec 31, 2024	-$1.49	-167.7%
Dec 31, 2023	$2.20	+1,281.1%
Dec 31, 2022	-$0.19	-106.0%
Dec 31, 2021	$3.12	+244.3%
Dec 31, 2020	$0.91	+319.8%
Dec 31, 2019	$0.22	+112.3%
Dec 31, 2018	-$1.76	-170.2%
Dec 31, 2017	$2.51	>+9,900.0%
Dec 31, 2016	$0.02	-96.9%
Dec 31, 2015	$0.64	+238.7%
Dec 31, 2014	-$0.46	-156.4%
Dec 31, 2013	$0.82	+968.7%
Dec 31, 2012	$0.08	+110.0%
Dec 31, 2011	-$0.77	-169.0%
Dec 31, 2010	$1.11	-40.3%
Dec 31, 2009	$1.86	+2,192.8%
Dec 31, 2008	-$0.09	-152.5%
Dec 31, 2007	$0.17	+91.7%
Dec 31, 2006	$0.09	-94.9%
Dec 31, 2005	$1.72	+283.1%
Dec 31, 2004	-$0.94	-127.9%
Dec 31, 2003	$3.37	+873.1%
Dec 31, 2002	-$0.44	+55.6%
Dec 31, 2001	-$0.98	-127.8%
Dec 31, 2000	$3.53	-22.8%
Dec 31, 1999	$4.58	+1,232.0%

Date	Value	Change
Dec 31, 1998	-$0.40	-157.3%
Dec 31, 1997	-$0.16	-219.5%
Dec 31, 1996	$0.13	+125.3%
Dec 31, 1995	-$0.52	-294.1%
Dec 31, 1994	$0.27	+489.8%
Dec 31, 1993	-$0.07	-135.7%
Dec 31, 1992	$0.19	-50.2%
Dec 31, 1991	$0.39	+74.0%
Dec 31, 1990	$0.22	+35.9%
Dec 31, 1989	$0.16	-16.5%
Dec 31, 1988	$0.20	-15.9%
Dec 31, 1987	$0.23	+327.7%
Dec 31, 1986	-$0.10	-132.1%
Dec 31, 1985	$0.32	+223.7%
Dec 31, 1984	$0.10	+88.0%
Dec 31, 1983	$0.05	-81.4%
Dec 31, 1982	$0.28	+1,639.5%
Dec 31, 1981	$0.02	+107.3%
Dec 31, 1980	-$0.22	-343.7%
Dec 31, 1979	$0.09	+71.0%
Dec 31, 1978	$0.05	-51.6%
Dec 31, 1977	$0.11	-13.1%
Dec 31, 1976	$0.13	-15.9%
Dec 31, 1975	$0.15	+522.1%
Dec 31, 1974	-$0.04	-142.3%
Dec 31, 1973	$0.08	+984.6%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD of AA?
As of today, AA MACD is -$4.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.11$0.38-13.89%

June 30, 2026

Summary

Current Value: As of today, AA MACD signal is -$3.11, down -13.89% on June 30, 2026
1-Month High: AA MACD signal is currently -213.35% below its 1-month high of $2.74 set on June 8, 2026
1-Year High: AA MACD signal is currently -162.29% below its 1-year high of $4.99 set on January 15, 2026
1-Month Low: AA MACD signal is at its 1-month low
1-Year Low: AA MACD signal is at its 1-year low

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 30, 26	-$3.11	-13.9%	-336.7%	-10000.0%	-192.6%	-984.5%	-500.7%	-568.7%
MACD	Jun 30, 26	-$4.62	-4.5%	-265.4%	-628.1%	-225.9%	-1105.0%	-762.7%	-1943.8%
MACD Histogram	Jun 30, 26	-$1.52	+10.6%	-202.3%	-274.4%	-580.0%	-1494.6%	-8050.0%	-735.6%
Price	Jul 1, 26	$47.37	-9.2%	-39.1%	-34.3%	-10.9%	+56.9%	+39.6%	+28.2%
14-Day RSI	Jun 30, 26	30.47	-4.7%	-56.6%	-54.8%	-57.3%	-49.2%	-33.5%	-41.9%
ATR	Jun 30, 26	$3.36	-1.8%	+5.2%	-16.5%	+92.9%	+187.5%	+149.3%	+106.9%
Beta	Jun 30, 26	1.77	-1.1%	+0.6%	+1.7%	+4.7%	+12.0%	+3.5%	+18.8%
10-Day Volatility	Jun 30, 26	38.95%	-14.4%	-10.2%	-54.3%	-6.8%	-26.2%	-7.6%	-14.1%
50-Day SMA	Jun 30, 26	$65.90	-0.4%	-1.2%	+7.5%	+55.7%	+140.1%	+86.5%	+76.2%
20-Day SMA	Jun 30, 26	$64.52	-1.9%	-4.5%	+4.2%	+32.7%	+125.6%	+86.2%	+78.3%
50-Day EMA	Jun 30, 26	$64.35	-0.8%	-3.6%	+6.8%	+46.8%	+126.0%	+78.6%	+79.2%
20-Day EMA	Jun 30, 26	$60.95	-1.5%	-12.5%	-1.9%	+24.0%	+112.6%	+77.1%	+67.8%

MACD Signal Highs

AA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.74	Jun 8, 26	-213.3%
3M	$2.74	Jun 8, 26	-213.3%
6M	$4.99	Jan 15, 26	-162.3%
1Y	$4.99	Jan 15, 26	-162.3%
3Y	$4.99	Jan 15, 26	-162.3%
5Y	$5.02	Mar 8, 22	-161.9%
All	$5.65	May 12, 99	-155.0%

MACD Signal Lows

AA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.11	Jun 30, 26	at low
3M	-$3.11	Jun 30, 26	at low
6M	-$3.11	Jun 30, 26	at low
1Y	-$3.11	Jun 30, 26	at low
3Y	-$3.11	Jun 30, 26	at low
5Y	-$6.02	May 16, 22	+48.4%
All	-$9.30	Oct 24, 08	+66.6%

MACD Signal History

Date	Value	Change
Jul 1, 2026	-$3.11	-192.6%
Dec 31, 2025	$3.36	+352.2%
Dec 31, 2024	-$1.33	-182.7%
Dec 31, 2023	$1.61	+938.3%
Dec 31, 2022	-$0.19	-107.9%
Dec 31, 2021	$2.44	+119.7%
Dec 31, 2020	$1.11	+699.3%
Dec 31, 2019	$0.14	+107.5%
Dec 31, 2018	-$1.84	-244.0%
Dec 31, 2017	$1.28	+229.3%
Dec 31, 2016	$0.39	-16.1%
Dec 31, 2015	$0.46	+177.5%
Dec 31, 2014	-$0.60	-197.2%
Dec 31, 2013	$0.61	+595.7%
Dec 31, 2012	$0.09	+111.8%
Dec 31, 2011	-$0.75	-173.5%
Dec 31, 2010	$1.02	-33.9%
Dec 31, 2009	$1.54	+336.9%
Dec 31, 2008	-$0.65	-104.5%
Dec 31, 2007	-$0.32	-170.6%
Dec 31, 2006	$0.45	-73.3%
Dec 31, 2005	$1.68	+258.8%
Dec 31, 2004	-$1.06	-134.5%
Dec 31, 2003	$3.08	+2,456.7%
Dec 31, 2002	-$0.13	+66.6%
Dec 31, 2001	-$0.39	-112.1%
Dec 31, 2000	$3.24	-24.8%
Dec 31, 1999	$4.31	+708.5%

Date	Value	Change
Dec 31, 1998	-$0.71	-178.7%
Dec 31, 1997	-$0.25	-279.8%
Dec 31, 1996	$0.14	+178.0%
Dec 31, 1995	-$0.18	-334.7%
Dec 31, 1994	$0.08	+424.8%
Dec 31, 1993	-$0.02	-110.2%
Dec 31, 1992	$0.23	+129.8%
Dec 31, 1991	$0.10	-60.8%
Dec 31, 1990	$0.26	+45.8%
Dec 31, 1989	$0.18	+55.8%
Dec 31, 1988	$0.11	-60.4%
Dec 31, 1987	$0.29	+338.0%
Dec 31, 1986	-$0.12	-133.3%
Dec 31, 1985	$0.36	+525.3%
Dec 31, 1984	$0.06	+428.2%
Dec 31, 1983	$0.01	-95.0%
Dec 31, 1982	$0.22	+701.8%
Dec 31, 1981	$0.03	+110.0%
Dec 31, 1980	-$0.27	-439.1%
Dec 31, 1979	$0.08	+80.4%
Dec 31, 1978	$0.04	-26.1%
Dec 31, 1977	$0.06	-27.6%
Dec 31, 1976	$0.08	-22.2%
Dec 31, 1975	$0.11	+203.1%
Dec 31, 1974	-$0.10	-248.7%
Dec 31, 1973	$0.07	+27.1%
Dec 31, 1972	$0.05	-

FAQ

What is the current MACD signal of AA?
As of today, AA MACD signal is -$3.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.52$0.18+10.56%

June 30, 2026

Summary

Current Value: As of today, AA MACD histogram is -$1.52, up +10.56% on June 30, 2026
1-Month High: AA MACD histogram is currently -184.36% below its 1-month high of $1.80 set on June 2, 2026
1-Year High: AA MACD histogram is currently -184.36% below its 1-year high of $1.80 set on June 2, 2026
1-Month Low: AA MACD histogram is +33.27% above its 1-month low of -$2.27 reached on June 24, 2026
1-Year Low: AA MACD histogram is +33.27% above its 1-year low of -$2.27 reached on June 24, 2026

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 30, 26	-$1.52	+10.6%	-202.3%	-274.4%	-580.0%	-1494.6%	-8050.0%	-735.6%
MACD	Jun 30, 26	-$4.62	-4.5%	-265.4%	-628.1%	-225.9%	-1105.0%	-762.7%	-1943.8%
MACD Signal	Jun 30, 26	-$3.11	-13.9%	-336.7%	-10000.0%	-192.6%	-984.5%	-500.7%	-568.7%
Price	Jul 1, 26	$47.37	-9.2%	-39.1%	-34.3%	-10.9%	+56.9%	+39.6%	+28.2%
14-Day RSI	Jun 30, 26	30.47	-4.7%	-56.6%	-54.8%	-57.3%	-49.2%	-33.5%	-41.9%
ATR	Jun 30, 26	$3.36	-1.8%	+5.2%	-16.5%	+92.9%	+187.5%	+149.3%	+106.9%
Beta	Jun 30, 26	1.77	-1.1%	+0.6%	+1.7%	+4.7%	+12.0%	+3.5%	+18.8%
10-Day Volatility	Jun 30, 26	38.95%	-14.4%	-10.2%	-54.3%	-6.8%	-26.2%	-7.6%	-14.1%
50-Day SMA	Jun 30, 26	$65.90	-0.4%	-1.2%	+7.5%	+55.7%	+140.1%	+86.5%	+76.2%
20-Day SMA	Jun 30, 26	$64.52	-1.9%	-4.5%	+4.2%	+32.7%	+125.6%	+86.2%	+78.3%
50-Day EMA	Jun 30, 26	$64.35	-0.8%	-3.6%	+6.8%	+46.8%	+126.0%	+78.6%	+79.2%
20-Day EMA	Jun 30, 26	$60.95	-1.5%	-12.5%	-1.9%	+24.0%	+112.6%	+77.1%	+67.8%

MACD Histogram Highs

AA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Jun 2, 26	-184.4%
3M	$1.80	Jun 2, 26	-184.4%
6M	$1.80	Jun 2, 26	-184.4%
1Y	$1.80	Jun 2, 26	-184.4%
3Y	$1.80	Jun 2, 26	-184.4%
5Y	$1.80	Jun 2, 26	-184.4%
All	$1.83	May 19, 08	-182.9%

MACD Histogram Lows

AA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.27	Jun 24, 26	+33.3%
3M	-$2.27	Jun 24, 26	+33.3%
6M	-$2.27	Jun 24, 26	+33.3%
1Y	-$2.27	Jun 24, 26	+33.3%
3Y	-$2.27	Jun 24, 26	+33.3%
5Y	-$2.84	Apr 26, 22	+46.7%
All	-$2.84	Apr 26, 22	+46.7%

MACD Histogram History

Date	Value	Change
Jul 1, 2026	-$1.52	-580.0%
Dec 31, 2025	$0.32	+296.8%
Dec 31, 2024	-$0.16	-127.0%
Dec 31, 2023	$0.59	>+9,900.0%
Dec 31, 2022	$0.01	-99.2%
Dec 31, 2021	$0.68	+434.4%
Dec 31, 2020	-$0.20	-364.7%
Dec 31, 2019	$0.08	-3.5%
Dec 31, 2018	$0.08	-93.5%
Dec 31, 2017	$1.23	+434.6%
Dec 31, 2016	-$0.37	-304.2%
Dec 31, 2015	$0.18	+35.1%
Dec 31, 2014	$0.13	-35.9%
Dec 31, 2013	$0.21	+1,942.5%
Dec 31, 2012	-$0.01	+36.5%
Dec 31, 2011	-$0.02	-119.3%
Dec 31, 2010	$0.09	-71.3%
Dec 31, 2009	$0.32	-42.9%
Dec 31, 2008	$0.56	+15.2%
Dec 31, 2007	$0.49	+234.7%
Dec 31, 2006	-$0.36	-1,110.3%
Dec 31, 2005	$0.04	-70.4%
Dec 31, 2004	$0.12	-58.3%
Dec 31, 2003	$0.29	+195.2%
Dec 31, 2002	-$0.31	+48.3%
Dec 31, 2001	-$0.59	-303.7%
Dec 31, 2000	$0.29	+9.6%
Dec 31, 1999	$0.26	-13.1%

Date	Value	Change
Dec 31, 1998	$0.30	+213.3%
Dec 31, 1997	$0.10	+1,072.0%
Dec 31, 1996	-$0.01	+97.0%
Dec 31, 1995	-$0.34	-277.6%
Dec 31, 1994	$0.19	+524.3%
Dec 31, 1993	-$0.04	-9.8%
Dec 31, 1992	-$0.04	-114.3%
Dec 31, 1991	$0.28	+862.5%
Dec 31, 1990	-$0.04	-157.2%
Dec 31, 1989	-$0.01	-117.8%
Dec 31, 1988	$0.08	+245.6%
Dec 31, 1987	-$0.06	-392.7%
Dec 31, 1986	$0.02	+142.4%
Dec 31, 1985	-$0.05	-212.2%
Dec 31, 1984	$0.04	-2.7%
Dec 31, 1983	$0.04	-35.2%
Dec 31, 1982	$0.06	+679.1%
Dec 31, 1981	-$0.01	-122.1%
Dec 31, 1980	$0.05	+352.7%
Dec 31, 1979	$0.01	+23.6%
Dec 31, 1978	$0.01	-82.2%
Dec 31, 1977	$0.05	+14.4%
Dec 31, 1976	$0.04	-0.7%
Dec 31, 1975	$0.04	-35.1%
Dec 31, 1974	$0.07	+359.5%
Dec 31, 1973	$0.01	+131.4%
Dec 31, 1972	-$0.05	-

FAQ

What is the current MACD histogram of AA?
As of today, AA MACD histogram is -$1.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AA Official Website www.alcoa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa

MACD

Summary

What is the current MACD of AA?

MACD Signal

Summary

What is the current MACD signal of AA?

MACD Histogram

Summary

What is the current MACD histogram of AA?