Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.182.67BUnited StatesNYSE87.59+0.56%+9.10%+17.34%5.35M22.242.01%1.7627.56B3.94Jul 22, 2026-Positive
SO
The Southern Company107.70BUnited StatesNYSE95.54+0.38%+9.56%+2.44%1.12M24.443.12%2.9830.17B3.91Jul 30, 2026-Neutral
DUK
Duke Energy Corporation97.77BUnited StatesNYSE125.41+0.12%+7.00%+6.13%1.39M19.202.55%3.2033.17B6.53Aug 4, 2026-Positive
NGG
National Grid plc82.34BUnited KingdomNYSE82.74+0.51%+6.97%+17.11%352.24K-1.29%1.07--Nov 5, 2026--
AEP
American Electric Power Company, Inc.73.52BUnited StatesNASDAQ135.13+0.96%+17.19%+27.43%2.02M19.992.09%2.8322.38B6.76Jul 30, 2026-Positive
D
Dominion Energy, Inc.61.66BUnited StatesNYSE70.11+0.94%+19.65%+20.54%2.07M20.742.86%2.0017.76B3.38Jul 31, 2026-Neutral
ETR
Entergy Corporation53.71BUnited StatesNYSE115.10+1.03%+24.53%+40.16%973.61K29.322.19%2.5213.29B3.93Jul 29, 2026-Positive
XEL
Xcel Energy Inc.50.01BUnited StatesNASDAQ80.11+1.38%+8.46%+17.03%1.59M23.062.16%1.7314.77B3.47Jul 30, 2026-Very Positive
EXC
Exelon Corporation47.82BUnited StatesNASDAQ46.74+0.77%+7.21%+7.12%3.32M17.112.61%1.2224.79B2.73Jul 30, 2026-Neutral
ED
Consolidated Edison, Inc.40.84BUnited StatesNYSE110.81+0.49%+11.57%+9.64%521.66K18.663.14%3.4817.22B5.94Aug 6, 2026-Neutral
PEG
Public Service Enterprise Group Incorporated40.11BUnited StatesNYSE80.49+0.39%+0.23%-2.04%2.12M17.803.23%2.6013.01B4.52Aug 4, 2026-Positive
PCG
PG&E Corporation37.65BUnited StatesNYSE17.10-0.49%+6.38%+26.26%3.96M13.400.88%0.1525.83B1.28Jul 23, 2026-Positive
WEC
WEC Energy Group, Inc.37.55BUnited StatesNYSE115.27+0.33%+9.30%+9.07%818.20K22.993.20%3.6910.08B5.02Jul 29, 2026-Positive
DTE
DTE Energy Company31.33BUnited StatesNYSE150.62+0.90%+16.77%+12.69%671.17K24.752.27%3.4216.29B6.08Jul 30, 2026-Positive
AEE
Ameren Corporation31.25BUnited StatesNYSE112.92+1.03%+13.08%+17.27%525.64K20.281.92%2.178.88B5.57Jul 30, 2026-Positive
FTS
Fortis Inc.29.19BCanadaNYSE57.33+0.39%+10.38%+21.54%181.45K23.353.19%1.838.84B2.46Jul 31, 2026--
EIX
Edison International28.86BUnited StatesNYSE75.00+0.48%+24.95%+46.22%505.60K8.144.55%3.4119.61B9.22Jul 30, 2026-Neutral
CNP
CenterPoint Energy, Inc.28.58BUnited StatesNYSE43.70+0.87%+13.97%+20.64%2.34M26.762.06%0.909.41B1.63Jul 28, 2026-Positive
ES
Eversource Energy28.08BUnited StatesNYSE74.67+1.00%+10.90%+12.95%675.75K15.973.07%2.2913.93B4.67Jul 30, 2026-Neutral
FE
FirstEnergy Corp.27.70BUnited StatesNYSE47.88+0.52%+6.95%+18.13%825.61K26.023.76%1.8015.53B1.84Jul 28, 2026-Positive
Font size
Total: 57
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.