Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.157.44BUnited StatesNYSE75.490.00%-5.97%-0.94%13.64M16.943.23%2.4428.08B4.46Oct 27, 2026-Positive
SO
The Southern Company94.73BUnited StatesNYSE82.350.00%-5.56%-12.31%5.05M19.873.64%3.0030.18B4.14Nov 5, 2026-Neutral
DUK
Duke Energy Corporation88.43BUnited StatesNYSE113.410.00%-3.24%-7.65%4.19M17.013.77%4.2833.25B6.67Nov 5, 2026-Positive
NGG
National Grid plc75.64BUnited KingdomNYSE75.240.00%-2.73%+4.79%674.70K-4.31%3.24--Nov 5, 2026--
AEP
American Electric Power Company, Inc.64.35BUnited StatesNASDAQ118.200.00%+2.51%+7.67%3.08M20.483.21%3.8022.72B5.77Oct 29, 2026-Positive
D
Dominion Energy, Inc.53.02BUnited StatesNYSE60.280.00%+2.88%-1.05%3.41M20.964.43%2.6718.53B2.88Oct 30, 2026-Neutral
ETR
Entergy Corporation46.87BUnited StatesNYSE98.100.00%+6.13%+4.86%2.37M25.082.61%2.5613.48B3.91Oct 29, 2026-Positive
XEL
Xcel Energy Inc.43.34BUnited StatesNASDAQ69.390.00%-6.05%-13.32%6.07M18.993.38%2.3514.61B3.65Oct 29, 2026-Very Positive
EXC
Exelon Corporation41.54BUnited StatesNASDAQ40.320.00%-7.50%-8.92%7.47M14.774.12%1.6625.33B2.73Nov 3, 2026-Neutral
ED
Consolidated Edison, Inc.38.03BUnited StatesNYSE102.830.00%+3.53%+3.27%1.88M16.893.42%3.5117.69B6.09Nov 5, 2026-Neutral
PCG
PG&E Corporation35.88BUnited StatesNYSE11.950.00%-25.64%-20.65%33.09M8.721.46%0.1825.84B1.37Oct 22, 2026Sep 30, 2026Positive
PEG
Public Service Enterprise Group Incorporated33.25BUnited StatesNYSE66.730.00%-16.90%-19.64%3.36M16.593.96%2.6413.18B4.02Nov 2, 2026-Positive
WEC
WEC Energy Group, Inc.33.06BUnited StatesNYSE101.450.00%-3.80%-11.18%3.17M19.653.70%3.7510.14B5.16Oct 29, 2026-Positive
AEE
Ameren Corporation27.52BUnited StatesNYSE99.390.00%-0.47%-4.02%2.39M17.502.98%2.968.75B5.68Nov 4, 2026-Positive
FTS
Fortis Inc.27.14BCanadaNYSE53.120.00%+2.27%+6.01%910.13K21.553.49%1.858.92B2.46Nov 3, 2026--
DTE
DTE Energy Company25.14BUnited StatesNYSE120.830.00%-6.32%-14.23%2.28M19.093.86%4.6616.32B6.33Oct 29, 2026-Positive
FE
FirstEnergy Corp.24.88BUnited StatesNYSE43.020.00%-3.91%-5.26%3.45M22.964.23%1.8215.83B1.87Oct 21, 2026-Positive
PPL
PPL Corporation24.16BUnited StatesNYSE32.110.00%-8.31%-13.40%7.44M19.073.51%1.139.40B1.68Nov 4, 2026-Positive
CNP
CenterPoint Energy, Inc.24.12BUnited StatesNYSE36.620.00%-4.49%-6.41%6.04M21.582.51%0.929.62B1.70Oct 22, 2026Nov 19, 2026Positive
ES
Eversource Energy23.84BUnited StatesNYSE63.280.00%-6.02%-10.28%3.10M16.394.92%3.1214.00B3.86Nov 4, 2026-Neutral
Font size
Total: 54
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.