Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.194.15BUnited StatesNYSE93.10-0.24%+15.97%+36.27%6.20M23.642.49%2.3227.56B3.94Jul 22, 2026-Positive
SO
The Southern Company103.49BUnited StatesNYSE91.80-0.68%+5.28%+1.65%4.47M23.483.22%2.9630.17B3.91Jul 30, 2026May 17, 2026Neutral
DUK
Duke Energy Corporation96.80BUnited StatesNYSE124.17-0.56%+5.94%+3.48%2.01M19.013.41%4.2433.17B6.53Aug 4, 2026-Positive
NGG
National Grid plc86.47BUnited KingdomNYSE86.89+1.14%+12.33%+23.81%956.22K-3.59%3.12--May 14, 2026--
AEP
American Electric Power Company, Inc.70.82BUnited StatesNASDAQ130.16-1.21%+12.88%+23.74%2.66M19.252.89%3.7622.38B6.76Jul 30, 2026-Positive
D
Dominion Energy, Inc.54.43BUnited StatesNYSE61.89+0.45%+5.63%+12.53%5.75M18.314.31%2.6717.76B3.38Jul 30, 2026-Neutral
ETR
Entergy Corporation51.10BUnited StatesNYSE111.59-0.38%+20.73%+33.95%3.40M28.422.26%2.5213.29B3.93Jul 30, 2026-Positive
XEL
Xcel Energy Inc.49.56BUnited StatesNASDAQ79.39-1.29%+7.49%+13.14%4.56M22.852.90%2.3014.77B3.47Jul 30, 2026-Very Positive
EXC
Exelon Corporation44.93BUnited StatesNASDAQ43.91-1.13%+0.73%-2.64%5.52M16.053.69%1.6224.79B2.74Jul 30, 2026-Neutral
ED
Consolidated Edison, Inc.39.18BUnited StatesNYSE106.31-0.08%+7.04%-1.34%2.55M18.813.23%3.4416.92B5.65Aug 6, 2026May 12, 2026Neutral
PEG
Public Service Enterprise Group Incorporated38.44BUnited StatesNYSE77.13-0.90%-3.95%-2.96%3.43M17.063.32%2.5613.01B4.52Aug 4, 2026Jun 8, 2026Positive
WEC
WEC Energy Group, Inc.36.37BUnited StatesNYSE111.66-0.99%+5.88%+3.43%873.73K22.273.25%3.6310.08B5.01Jul 29, 2026May 13, 2026Positive
PCG
PG&E Corporation35.39BUnited StatesNYSE16.07-0.74%0.00%-6.46%12.48M12.590.93%0.1525.83B1.28Jul 30, 2026-Positive
AEE
Ameren Corporation30.17BUnited StatesNYSE109.07+0.28%+9.22%+11.66%1.26M19.602.64%2.888.88B5.56Jul 30, 2026-Positive
DTE
DTE Energy Company29.25BUnited StatesNYSE140.60-0.99%+9.01%+3.60%1.28M23.113.21%4.5116.29B6.08Jul 30, 2026-Positive
FTS
Fortis Inc.28.56BCanadaNYSE56.09-0.09%+7.99%+15.65%493.11K22.843.23%1.818.84B2.46Jul 31, 2026May 14, 2026-
CNP
CenterPoint Energy, Inc.27.29BUnited StatesNYSE41.72-1.23%+8.82%+9.93%2.83M25.552.13%0.899.41B1.63Jul 23, 2026May 20, 2026Positive
PPL
PPL Corporation27.01BUnited StatesNYSE35.91-2.34%+2.54%+0.81%12.29M22.623.07%1.109.04B1.59--Positive
EIX
Edison International26.53BUnited StatesNYSE68.95+0.55%+14.88%+22.84%1.22M7.484.95%3.4119.61B9.22Jul 30, 2026-Neutral
FE
FirstEnergy Corp.25.64BUnited StatesNYSE44.33-1.86%-0.98%+4.33%6.39M24.094.06%1.8015.53B1.84Jul 29, 2026-Positive
Font size
Total: 46
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.