Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.183.39BUnited StatesNYSE87.93-0.60%+9.53%+23.86%9.52M19.732.71%2.3828.08B4.46Oct 27, 2026-Positive
SO
The Southern Company106.35BUnited StatesNYSE94.34-1.78%+8.19%-0.59%5.34M24.133.16%2.9830.17B3.91Jul 30, 2026Aug 17, 2026Neutral
DUK
Duke Energy Corporation98.44BUnited StatesNYSE126.27-2.18%+7.73%+4.81%4.05M19.333.37%4.2633.17B6.53Aug 4, 2026Aug 14, 2026Positive
NGG
National Grid plc80.82BUnited KingdomNYSE80.39+1.91%+3.93%+14.53%830.96K-4.03%3.24--Nov 5, 2026--
AEP
American Electric Power Company, Inc.69.53BUnited StatesNASDAQ127.78-1.25%+10.81%+12.83%5.72M18.902.96%3.7822.38B6.76Jul 30, 2026Aug 10, 2026Positive
D
Dominion Energy, Inc.61.33BUnited StatesNYSE69.73-1.16%+19.01%+19.71%2.48M20.633.83%2.6717.76B3.38Jul 31, 2026-Neutral
ETR
Entergy Corporation50.41BUnited StatesNYSE108.03+0.22%+16.88%+20.99%3.09M27.522.33%2.5213.29B3.93--Positive
XEL
Xcel Energy Inc.48.84BUnited StatesNASDAQ78.23-0.66%+5.92%+8.07%7.00M22.522.97%2.3314.77B3.47Jul 30, 2026-Very Positive
EXC
Exelon Corporation46.64BUnited StatesNASDAQ45.58-3.08%+4.57%+2.98%13.99M16.693.60%1.6424.79B2.73Jul 30, 2026-Neutral
ED
Consolidated Edison, Inc.40.41BUnited StatesNYSE109.66-2.31%+10.41%+6.89%1.69M18.473.17%3.4817.22B5.94Aug 6, 2026Aug 19, 2026Neutral
PCG
PG&E Corporation39.16BUnited StatesNYSE17.78+0.40%+10.64%+26.82%33.07M12.970.98%0.1825.84B1.37Oct 22, 2026-Positive
PEG
Public Service Enterprise Group Incorporated38.64BUnited StatesNYSE77.55-0.26%-3.42%-12.75%2.12M17.153.35%2.6013.01B4.52Aug 4, 2026Sep 9, 2026Positive
WEC
WEC Energy Group, Inc.35.85BUnited StatesNYSE110.05-1.11%+4.35%+1.56%1.63M21.943.35%3.6910.08B5.02-Aug 14, 2026Positive
EIX
Edison International30.29BUnited StatesNYSE78.73+0.13%+31.17%+52.31%1.76M8.544.39%3.4619.61B9.22Jul 30, 2026-Neutral
AEE
Ameren Corporation30.10BUnited StatesNYSE108.75-1.11%+8.90%+8.92%1.57M19.542.69%2.928.88B5.57Jul 30, 2026-Positive
DTE
DTE Energy Company29.49BUnited StatesNYSE141.70-1.27%+9.86%+4.67%779.62K22.393.24%4.5916.32B6.33Oct 29, 2026Sep 21, 2026Positive
FTS
Fortis Inc.29.26BCanadaNYSE57.47-0.16%+10.65%+17.29%894.19K23.413.20%1.848.84B2.46Jul 31, 2026--
FE
FirstEnergy Corp.28.18BUnited StatesNYSE48.71-0.85%+8.80%+16.56%7.49M32.443.70%1.8015.83B1.50Oct 21, 2026Aug 7, 2026Positive
ES
Eversource Energy27.77BUnited StatesNYSE73.84-1.23%+9.67%+11.90%3.51M15.804.17%3.0813.93B4.67Jul 30, 2026-Neutral
CNP
CenterPoint Energy, Inc.27.77BUnited StatesNYSE42.15-1.82%+9.94%+9.59%6.04M24.842.14%0.909.62B1.70Oct 22, 2026Aug 20, 2026Positive
Font size
Total: 57
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.