Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.179.21BUnited StatesNYSE85.91-0.36%+7.01%+12.29%5.93M19.282.77%2.3828.08B4.46Oct 27, 2026Aug 28, 2026Positive
SO
Southern Company (The)106.05BUnited StatesNYSE92.19+0.13%+5.72%-2.11%4.20M22.253.25%3.0030.18B4.14Oct 29, 2026-Neutral
DUK
Duke Energy Corporation96.37BUnited StatesNYSE123.60-0.31%+5.45%-0.15%3.52M18.543.46%4.2833.25B6.67Nov 5, 2026-Positive
NGG
National Grid Transco, PLC Nati81.09BUnited KingdomNYSE80.66-1.81%+4.28%+13.64%811.46K-4.02%3.24--Nov 5, 2026--
AEP
American Electric Power Company, Inc.68.74BUnited StatesNASDAQ126.27-0.06%+9.50%+12.08%2.69M21.883.01%3.8022.72B5.77Oct 29, 2026-Positive
D
Dominion Energy, Inc.60.06BUnited StatesNYSE68.29-0.47%+16.56%+11.40%2.68M23.753.91%2.6718.53B2.88Oct 30, 2026Sep 4, 2026Neutral
ETR
Entergy Corporation50.38BUnited StatesNYSE107.96-0.11%+16.80%+21.56%1.22M27.602.37%2.5613.48B3.91Oct 29, 2026-Positive
XEL
Xcel Energy Inc.49.60BUnited StatesNASDAQ79.41+0.30%+7.51%+8.45%4.87M21.742.93%2.3314.61B3.65Oct 29, 2026Sep 15, 2026Very Positive
EXC
Exelon Corporation46.67BUnited StatesNASDAQ45.30-0.02%+3.92%+1.25%3.74M16.603.62%1.6425.33B2.73Nov 3, 2026Sep 4, 2026Neutral
ED
Consolidated Edison, Inc.39.94BUnited StatesNYSE108.00-1.06%+8.74%+6.82%1.92M17.743.25%3.5117.69B6.09Nov 5, 2026Aug 19, 2026Neutral
PCG
PG&E Corporation38.87BUnited StatesNYSE17.65-0.95%+9.83%+13.14%17.20M12.870.99%0.1825.84B1.37Oct 22, 2026-Positive
PEG
Public Service Enterprise Group Incorporated37.55BUnited StatesNYSE75.33-0.36%-6.19%-10.95%2.09M18.733.45%2.6013.18B4.02Nov 2, 2026Sep 9, 2026Positive
WEC
WEC Energy Group, Inc.35.63BUnited StatesNYSE109.34-1.54%+3.68%+0.79%2.19M21.183.43%3.7510.14B5.16Oct 29, 2026-Positive
AEE
Ameren Corporation30.25BUnited StatesNYSE109.28-0.36%+9.43%+7.28%1.38M19.242.67%2.928.75B5.68Nov 4, 2026Sep 8, 2026Positive
DTE
DTE Energy Company28.96BUnited StatesNYSE139.18-0.73%+7.91%-0.39%655.15K21.993.29%4.5916.32B6.33Oct 29, 2026Sep 21, 2026Positive
FTS
Fortis Inc.28.73BCanadaNYSE56.23-0.43%+8.26%+11.92%750.04K22.813.29%1.858.92B2.46Nov 4, 2026Aug 19, 2026-
EIX
Edison International28.26BUnited StatesNYSE73.44-0.34%+22.36%+30.33%1.28M7.574.71%3.4619.42B9.71Oct 27, 2026-Neutral
FE
FirstEnergy Corp.27.34BUnited StatesNYSE47.25-0.02%+5.54%+8.82%2.37M25.213.85%1.8215.83B1.87Oct 21, 2026-Positive
ES
Eversource Energy27.07BUnited StatesNYSE71.99-0.32%+6.92%+9.56%815.69K18.644.28%3.0814.00B3.86Nov 4, 2026-Neutral
PPL
PPL Corporation26.71BUnited StatesNYSE35.49-0.36%+1.34%-3.38%7.44M21.083.14%1.129.40B1.68Nov 4, 2026-Positive
Font size
Total: 56
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.