Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.163.85BUnited StatesNYSE78.56-1.55%-2.14%-7.06%2.86M17.633.10%2.4428.08B4.46Oct 21, 2026-Positive
SO
The Southern Company103.15BUnited StatesNYSE89.67-1.66%+2.83%-8.32%1.19M21.643.35%3.0030.18B4.14Nov 5, 2026-Neutral
DUK
Duke Energy Corporation93.35BUnited StatesNYSE119.72-1.44%+2.14%-6.85%779.31K17.963.58%4.2833.25B6.67Nov 5, 2026Nov 13, 2026Positive
NGG
National Grid plc79.69BUnited KingdomNYSE79.26-2.41%+2.47%+3.00%400.43K-4.09%3.24--Nov 5, 2026--
AEP
American Electric Power Company, Inc.68.16BUnited StatesNASDAQ125.21-1.52%+8.59%+6.53%607.58K21.703.03%3.8022.72B5.77Oct 28, 2026-Positive
D
Dominion Energy, Inc.54.99BUnited StatesNYSE62.53-1.63%+6.72%+3.21%691.72K21.744.27%2.6718.53B2.88Oct 30, 2026-Positive
ETR
Entergy Corporation49.65BUnited StatesNYSE103.92-1.13%+12.43%+8.43%282.20K26.572.46%2.5613.48B3.91Nov 2, 2026-Positive
XEL
Xcel Energy Inc.47.10BUnited StatesNASDAQ75.40-1.19%+2.09%-7.10%677.18K20.643.11%2.3514.61B3.65Oct 29, 2026-Very Positive
EXC
Exelon Corporation43.79BUnited StatesNASDAQ42.50-2.30%-2.50%-11.05%1.73M15.573.91%1.6625.33B2.73Oct 30, 2026-Neutral
ED
Consolidated Edison, Inc.40.61BUnited StatesNYSE109.80-2.20%+10.55%+8.50%511.69K18.033.20%3.5117.69B6.09Nov 5, 2026-Neutral
PCG
PG&E Corporation39.00BUnited StatesNYSE12.99-0.76%-19.17%-20.89%7.20M9.481.54%0.2025.84B1.37Oct 22, 2026-Positive
WEC
WEC Energy Group, Inc.34.98BUnited StatesNYSE107.37-1.24%+1.81%-8.11%501.47K20.793.49%3.7510.14B5.16Oct 29, 2026-Positive
PEG
Public Service Enterprise Group Incorporated34.97BUnited StatesNYSE70.18-1.83%-12.60%-17.19%564.06K17.453.76%2.6413.18B4.02Nov 2, 2026-Positive
AEE
Ameren Corporation28.94BUnited StatesNYSE104.55-1.44%+4.70%-0.92%294.05K18.402.83%2.968.75B5.68Nov 5, 2026Dec 8, 2026Positive
FTS
Fortis Inc.28.08BCanadaNYSE54.96-1.43%+5.81%+6.26%137.88K22.303.37%1.858.92B2.46Nov 3, 2026--
DTE
DTE Energy Company26.54BUnited StatesNYSE127.56-1.68%-1.10%-10.14%495.29K20.153.65%4.6616.32B6.33Nov 5, 2026-Positive
FE
FirstEnergy Corp.26.30BUnited StatesNYSE45.47-1.57%+1.55%-3.20%906.68K24.264.00%1.8215.83B1.87Oct 27, 2026Nov 6, 2026Positive
CNP
CenterPoint Energy, Inc.26.28BUnited StatesNYSE39.90-1.62%+4.06%+0.64%1.25M23.512.31%0.929.62B1.70Oct 27, 2026Nov 19, 2026Positive
PPL
PPL Corporation25.95BUnited StatesNYSE34.48-1.96%-1.54%-7.91%1.42M20.483.27%1.139.40B1.68Nov 4, 2026-Positive
ES
Eversource Energy24.36BUnited StatesNYSE64.67-3.26%-3.95%-10.87%1.13M16.754.82%3.1214.00B3.86Nov 4, 2026-Neutral
Font size
Total: 54
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.