Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Electric Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NEE
NextEra Energy, Inc.181.47BUnited StatesNYSE87.01-0.28%+8.38%+26.12%25.33M22.092.67%2.3227.56B3.94Jul 22, 2026-Positive
SO
The Southern Company103.77BUnited StatesNYSE92.05-0.51%+5.56%+3.72%3.90M23.543.24%2.9830.17B3.91Jul 30, 2026-Neutral
DUK
Duke Energy Corporation95.68BUnited StatesNYSE122.73-0.83%+4.71%+6.31%3.84M18.792.60%3.2033.17B6.53Aug 4, 2026-Positive
NGG
National Grid plc81.13BUnited KingdomNYSE81.53-3.92%+5.40%+12.35%1.52M-3.83%3.12--Nov 5, 2026--
AEP
American Electric Power Company, Inc.68.92BUnited StatesNASDAQ126.67-0.85%+9.85%+23.54%4.54M18.742.23%2.8322.38B6.76Jul 30, 2026-Positive
D
Dominion Energy, Inc.58.87BUnited StatesNYSE66.94-0.65%+14.25%+19.49%10.15M19.803.99%2.6717.76B3.38Jul 30, 2026-Neutral
ETR
Entergy Corporation49.93BUnited StatesNYSE109.05-0.52%+17.98%+32.41%1.58M27.782.31%2.5213.29B3.93Jul 30, 2026-Positive
XEL
Xcel Energy Inc.49.63BUnited StatesNASDAQ79.50+0.30%+7.64%+14.44%12.93M22.892.90%2.3014.77B3.47Jul 30, 2026-Very Positive
EXC
Exelon Corporation46.70BUnited StatesNASDAQ45.64+0.13%+4.70%+4.44%12.81M16.712.67%1.2224.79B2.73Jul 30, 2026-Neutral
PEG
Public Service Enterprise Group Incorporated39.19BUnited StatesNYSE78.65-0.63%-2.05%-1.13%4.91M17.393.25%2.5613.01B4.52Aug 4, 2026Jun 8, 2026Positive
ED
Consolidated Edison, Inc.38.93BUnited StatesNYSE105.63-0.63%+6.35%+2.18%8.33M17.793.29%3.4817.22B5.94Aug 6, 2026-Neutral
WEC
WEC Energy Group, Inc.36.17BUnited StatesNYSE111.05-0.56%+5.30%+4.74%1.73M22.143.32%3.6910.08B5.02Jul 29, 2026-Positive
PCG
PG&E Corporation35.98BUnited StatesNYSE16.34+0.31%+1.68%-4.28%12.34M12.800.92%0.1525.83B1.28Jul 30, 2026-Positive
AEE
Ameren Corporation29.88BUnited StatesNYSE107.97-0.88%+8.12%+12.27%1.04M19.402.67%2.888.88B5.57Jul 30, 2026-Positive
DTE
DTE Energy Company29.72BUnited StatesNYSE142.87-0.36%+10.77%+4.85%686.38K23.483.16%4.5116.29B6.08Jul 30, 2026-Positive
FTS
Fortis Inc.28.17BCanadaNYSE55.33-1.39%+6.53%+14.74%436.24K22.533.31%1.838.84B2.46Jul 31, 2026--
CNP
CenterPoint Energy, Inc.27.65BUnited StatesNYSE42.26+0.09%+10.22%+13.88%4.77M25.882.13%0.909.41B1.63Jul 23, 2026-Positive
EIX
Edison International26.91BUnited StatesNYSE69.94-0.48%+16.53%+25.16%5.01M7.594.88%3.4119.61B9.22Jul 30, 2026-Neutral
FE
FirstEnergy Corp.26.83BUnited StatesNYSE46.39+0.43%+3.62%+11.25%2.99M25.213.88%1.8015.53B1.84Jul 29, 2026-Positive
PPL
PPL Corporation26.63BUnited StatesNYSE35.39+0.17%+1.06%+2.82%6.08M21.763.12%1.109.31B1.63Jul 30, 2026-Positive
Font size
Total: 46
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.