Electric Companies

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NextEra Energy, Inc.174.87BUnited StatesNYSE83.830.00%+4.42%+19.64%7.63M18.812.91%2.4428.08B4.46Oct 27, 2026-Positive
The Southern Company102.37BUnited StatesNYSE88.990.00%+2.05%-2.43%6.26M21.473.37%3.0030.18B4.14Oct 29, 2026-Neutral
Duke Energy Corporation94.53BUnited StatesNYSE121.240.00%+3.44%+0.71%3.46M18.193.53%4.2833.25B6.67Nov 5, 2026-Positive
National Grid plc78.48BUnited KingdomNYSE78.060.00%+0.92%+10.94%995.90K-4.15%3.24--Nov 5, 2026--
American Electric Power Company, Inc.68.28BUnited StatesNASDAQ125.420.00%+8.77%+15.74%4.02M21.733.03%3.8022.72B5.77Oct 29, 2026-Positive
Dominion Energy, Inc.58.24BUnited StatesNYSE66.220.00%+13.02%+12.52%4.46M23.034.03%2.6718.53B2.88Oct 30, 2026-Neutral
Entergy Corporation51.85BUnited StatesNYSE108.530.00%+17.42%+24.73%3.61M27.752.36%2.5613.48B3.91Oct 29, 2026-Positive
Xcel Energy Inc.48.02BUnited StatesNASDAQ76.880.00%+4.09%+6.75%7.43M21.043.02%2.3314.61B3.65Oct 29, 2026Sep 15, 2026Very Positive
Exelon Corporation45.28BUnited StatesNASDAQ43.950.00%+0.83%+2.00%9.17M16.103.78%1.6625.33B2.73Nov 3, 2026-Neutral
Consolidated Edison, Inc.40.04BUnited StatesNYSE108.270.00%+9.01%+11.64%1.88M17.783.24%3.5117.69B6.09Nov 5, 2026-Neutral
Public Service Enterprise Group Incorporated37.00BUnited StatesNYSE74.240.00%-7.55%-7.19%2.35M18.463.56%2.6413.18B4.02Nov 2, 2026Sep 9, 2026Positive
WEC Energy Group, Inc.34.89BUnited StatesNYSE107.060.00%+1.52%-0.46%2.98M20.733.50%3.7510.14B5.16Oct 29, 2026-Positive
PG&E Corporation32.64BUnited StatesNYSE14.820.00%-7.78%-1.00%66.16M10.811.18%0.1825.84B1.37Oct 22, 2026-Positive
Ameren Corporation29.55BUnited StatesNYSE106.730.00%+6.88%+7.59%1.59M18.792.77%2.968.75B5.68Nov 4, 2026-Positive
DTE Energy Company28.56BUnited StatesNYSE137.260.00%+6.42%+1.59%1.26M21.693.34%4.5916.32B6.33Oct 29, 2026Sep 21, 2026Positive
Fortis Inc.28.39BCanadaNYSE55.570.00%+6.99%+13.45%517.23K22.553.33%1.858.92B2.46Nov 3, 2026--
Eversource Energy26.93BUnited StatesNYSE71.490.00%+6.18%+11.91%1.86M18.524.31%3.0814.00B3.86Nov 4, 2026-Neutral
FirstEnergy Corp.26.88BUnited StatesNYSE46.450.00%+3.75%+7.13%5.66M24.793.92%1.8215.83B1.87Oct 21, 2026-Positive
CenterPoint Energy, Inc.26.43BUnited StatesNYSE40.120.00%+4.64%+6.87%4.53M23.652.29%0.929.62B1.70Oct 22, 2026-Positive
PPL Corporation26.40BUnited StatesNYSE35.080.00%+0.17%-1.82%9.84M20.843.18%1.129.40B1.68Nov 4, 2026Sep 10, 2026Positive
Font size
Total: 54
Font size

Charts

CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.