Electric Companies

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
NextEra Energy, Inc.176.92BUnited StatesNYSE84.830.00%+5.67%+16.51%12.21M21.542.74%2.3227.56B3.94Jul 22, 2026-Positive
The Southern Company104.78BUnited StatesNYSE92.950.00%+6.59%+4.09%5.10M23.773.21%2.9830.17B3.91Jul 30, 2026-Neutral
Duke Energy Corporation96.53BUnited StatesNYSE123.820.00%+5.64%+6.44%2.30M18.952.58%3.2033.17B6.53Aug 4, 2026-Positive
National Grid plc80.69BUnited KingdomNYSE81.080.00%+4.82%+13.86%846.29K-3.85%3.12--Nov 5, 2026--
American Electric Power Company, Inc.69.51BUnited StatesNASDAQ127.760.00%+10.80%+25.41%5.45M18.902.22%2.8322.38B6.76Jul 30, 2026-Positive
Dominion Energy, Inc.58.27BUnited StatesNYSE66.250.00%+13.07%+19.13%8.97M19.604.03%2.6717.76B3.38Jul 30, 2026-Neutral
Entergy Corporation50.21BUnited StatesNYSE109.660.00%+18.64%+33.39%1.82M27.932.30%2.5213.29B3.93Jul 30, 2026-Positive
Xcel Energy Inc.48.61BUnited StatesNASDAQ77.870.00%+5.43%+12.92%4.59M22.422.96%2.3014.77B3.47Jul 30, 2026-Very Positive
Exelon Corporation46.38BUnited StatesNASDAQ45.330.00%+3.99%+5.62%8.33M16.602.69%1.2224.79B2.73Jul 30, 2026-Neutral
Consolidated Edison, Inc.39.21BUnited StatesNYSE106.400.00%+7.13%+3.91%1.47M17.923.27%3.4817.22B5.94Aug 6, 2026-Neutral
Public Service Enterprise Group Incorporated39.16BUnited StatesNYSE78.590.00%-2.13%-1.06%1.82M17.383.31%2.6013.01B4.52Aug 4, 2026-Positive
WEC Energy Group, Inc.36.84BUnited StatesNYSE113.100.00%+7.24%+7.11%1.63M22.553.26%3.6910.08B5.02Jul 29, 2026-Positive
PG&E Corporation36.51BUnited StatesNYSE16.580.00%+3.17%+12.10%14.63M12.990.90%0.1525.83B1.28Jul 30, 2026-Positive
DTE Energy Company30.36BUnited StatesNYSE145.950.00%+13.16%+8.21%1.21M23.993.09%4.5116.29B6.08Jul 30, 2026-Positive
Ameren Corporation29.89BUnited StatesNYSE107.990.00%+8.14%+12.91%943.14K19.402.67%2.888.88B5.57Jul 30, 2026-Positive
Fortis Inc.28.40BCanadaNYSE55.780.00%+7.39%+17.46%509.04K22.723.28%1.838.84B2.46Jul 31, 2026--
CenterPoint Energy, Inc.27.73BUnited StatesNYSE42.390.00%+10.56%+16.94%3.66M25.962.12%0.909.41B1.63Jul 23, 2026-Positive
Edison International27.42BUnited StatesNYSE71.260.00%+18.73%+41.28%1.15M7.734.79%3.4119.61B9.22Jul 30, 2026-Neutral
PPL Corporation26.90BUnited StatesNYSE35.750.00%+2.08%+6.02%5.63M21.983.08%1.109.31B1.63Jul 30, 2026-Positive
FirstEnergy Corp.26.56BUnited StatesNYSE45.910.00%+2.55%+14.46%4.97M24.953.92%1.8015.53B1.84Jul 29, 2026-Positive
Font size
Total: 46
Font size

Charts

CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.