Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,020.77BTechnologyUnited StatesNASDAQ207.29+1.97%+11.15%+20.95%108.22M31.740.14%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,813.63BTechnologyUnited StatesNASDAQ327.74+0.35%+20.55%+54.25%40.80M39.650.32%1.05451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,236.12BCommunication ServicesUnited StatesNASDAQ347.15-1.38%+10.91%+82.61%22.33M26.480.24%0.85423.17B13.11Jul 22, 2026Very Positive
GOOG
Alphabet Inc.4,224.41BCommunication ServicesUnited StatesNASDAQ346.19-1.47%+10.32%+81.11%17.32M26.410.25%0.85423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,954.66BTechnologyUnited StatesNASDAQ397.75-1.13%-17.76%-22.02%23.96M23.690.90%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,662.92BConsumer CyclicalUnited StatesNASDAQ247.55-0.98%+7.25%+7.96%25.71M29.58--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,838.80BTechnologyUnited StatesNASDAQ386.50+2.21%+11.67%+34.10%16.45M64.340.66%2.5475.47B6.01Sep 3, 2026Very Positive
META
Meta Platforms, Inc.1,634.26BCommunication ServicesUnited StatesNASDAQ643.81-0.32%-2.47%-9.70%8.40M23.410.33%2.10214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,423.16BConsumer CyclicalUnited StatesNASDAQ378.93+2.53%-15.74%+15.36%31.14M346.18--97.88B1.09Jul 22, 2026Positive
MU
Micron Technology, Inc.1,096.44BTechnologyUnited StatesNASDAQ970.82+12.17%+240.15%+757.39%47.63M21.980.05%0.5390.27B44.17Sep 23, 2026Very Positive
BRK.B
Berkshire Hathaway Inc.1,056.10BFinancial ServicesUnited StatesNYSE-489.65-0.33%-2.59%+3.21%4.46M14.58--375.39B33.59Aug 1, 2026Positive
LLY
Eli Lilly and Company1,048.16BHealthcareUnited StatesNYSE-1,175.41+2.49%+9.37%+54.22%1.42M42.310.55%6.4672.25B27.78Aug 5, 2026Positive
JPM
JPMorgan Chase & Co.917.69BFinancial ServicesUnited StatesNYSE-345.23+1.88%+7.14%+18.65%4.10M14.791.74%6.00297.42B23.34Oct 13, 2026Positive
AMD
Advanced Micro Devices, Inc.887.75BTechnologyUnited StatesNASDAQ544.43+8.11%+154.22%+246.77%27.22M178.68--37.45B3.05Aug 4, 2026Very Positive
WMT
Walmart Inc.878.49BConsumer DefensiveUnited StatesNASDAQ110.39-1.61%-0.92%+15.39%22.29M38.890.87%0.97725.31B2.84Aug 20, 2026Positive
V
Visa Inc.676.68BFinancial ServicesUnited StatesNYSE-355.82-1.32%+1.46%+1.39%6.02M31.280.73%2.6043.03B11.37Jul 28, 2026Very Positive
XOM
ExxonMobil Holdings Corporation628.83BEnergyUnited StatesNYSE-151.71+2.26%+26.07%+40.41%13.02M25.602.69%4.08329.32B5.93Jul 31, 2026Positive
JNJ
Johnson & Johnson603.27BHealthcareUnited StatesNYSE-250.61+0.72%+21.10%+52.48%4.98M29.052.09%5.2497.93B8.63Oct 13, 2026Positive
INTC
Intel Corporation529.99BTechnologyUnited StatesNASDAQ105.45+8.64%+185.77%+353.35%102.08M---53.76B-0.63Jul 23, 2026Neutral
MA
Mastercard Incorporated475.63BFinancial ServicesUnited StatesNYSE-538.30-1.67%-5.71%-2.95%2.44M31.150.63%3.3734.01B17.28Jul 30, 2026Very Positive
Font size
Total: 503
Font size
Jul 13 - 17, 2026

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.