Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,962.16BTechnologyUnited StatesNASDAQ204.87+2.22%+9.85%+43.44%154.04M31.370.02%0.04253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,362.98BCommunication ServicesUnited StatesNASDAQ357.77+0.39%+14.30%+101.73%35.13M27.290.23%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,348.23BCommunication ServicesUnited StatesNASDAQ356.56+0.92%+13.63%+99.43%28.43M27.200.24%0.84423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,342.02BTechnologyUnited StatesNASDAQ295.63+1.39%+8.74%+48.72%42.46M35.760.26%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,899.62BTechnologyUnited StatesNASDAQ390.34-1.77%-19.29%-17.41%46.22M23.250.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,597.95BConsumer CyclicalUnited StatesNASDAQ241.51+1.47%+4.63%+13.28%40.19M28.86--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,834.38BTechnologyUnited StatesNASDAQ385.57+3.62%+11.40%+52.45%33.81M64.180.64%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,499.10BConsumer CyclicalUnited StatesNASDAQ399.15+4.60%-11.24%+22.28%44.38M364.65--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,442.92BCommunication ServicesUnited StatesNASDAQ568.43-0.45%-13.89%-18.11%16.36M20.670.37%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,123.08BTechnologyUnited StatesNASDAQ995.87+11.66%+248.93%+758.29%56.34M47.020.05%0.5058.12B21.18Jun 24, 2026Very Positive
BRK.B
Berkshire Hathaway Inc.1,047.78BFinancial ServicesUnited StatesNYSE-485.79+0.44%-3.35%-0.48%3.98M14.46--375.39B33.59Aug 1, 2026Positive
LLY
Eli Lilly and Company1,035.27BHealthcareUnited StatesNYSE-1,160.95+2.16%+8.03%+43.57%2.75M41.790.41%4.7372.25B27.78Aug 5, 2026Positive
WMT
Walmart Inc.958.95BConsumer DefensiveUnited StatesNASDAQ120.50-0.07%+8.16%+25.78%20.32M42.450.80%0.97725.31B2.84Aug 20, 2026Very Positive
JPM
JPMorgan Chase & Co.840.00BFinancial ServicesUnited StatesNYSE-313.49+1.41%-2.71%+16.91%6.30M15.021.88%5.90284.79B20.88Jul 14, 2026Positive
AMD
Advanced Micro Devices, Inc.796.47BTechnologyUnited StatesNASDAQ488.45+7.97%+128.08%+303.21%29.11M160.31--37.45B3.05Aug 4, 2026Very Positive
XOM
Exxon Mobil Corporation607.65BEnergyUnited StatesNYSE-146.60-2.67%+21.82%+34.11%12.28M24.742.08%3.05329.32B5.93Jul 31, 2026Positive
V
Visa Inc.606.75BFinancial ServicesUnited StatesNYSE-319.05-1.21%-9.03%-14.53%5.95M28.050.60%1.9343.03B11.37Jul 28, 2026Very Positive
INTC
Intel Corporation587.84BTechnologyUnited StatesNASDAQ116.96+9.27%+216.96%+465.57%184.35M---53.76B-0.63Jul 23, 2026Neutral
JNJ
Johnson & Johnson573.71BHealthcareUnited StatesNYSE-238.33-0.07%+15.16%+53.50%4.86M27.562.20%5.2496.36B8.65Jul 15, 2026Positive
ORCL
Oracle Corporation529.48BTechnologyUnited StatesNYSE-184.10-8.53%-5.55%+4.38%63.24M33.051.09%2.0064.08B5.57-Positive
Font size
Total: 503
Font size
Jun 1 - 5, 2026

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.