Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,020.77BTechnologyUnited States207.29+1.97%+11.15%+20.95%108.22M31.740.14%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,813.63BTechnologyUnited States327.74+0.35%+20.55%+54.25%40.80M39.650.32%1.05451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,236.12BCommunication ServicesUnited States347.15-1.38%+10.91%+82.61%22.33M26.480.24%0.85423.17B13.11Jul 22, 2026Very Positive
GOOG
Alphabet Inc.4,224.41BCommunication ServicesUnited States346.19-1.47%+10.32%+81.11%17.32M26.410.25%0.85423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,954.66BTechnologyUnited States397.75-1.13%-17.76%-22.02%23.96M23.690.90%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,662.92BConsumer CyclicalUnited States247.55-0.98%+7.25%+7.96%25.71M29.58--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,838.80BTechnologyUnited States386.50+2.21%+11.67%+34.10%16.45M64.340.66%2.5475.47B6.01Sep 3, 2026Very Positive
META
Meta Platforms, Inc.1,634.26BCommunication ServicesUnited States643.81-0.32%-2.47%-9.70%8.40M23.410.33%2.10214.96B27.51Jul 29, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,627.54BIndustrialsUnited States-123.54+3.08%--77.83M---4.69B-0.38Aug 4, 2026Positive
TSLA
Tesla, Inc.1,423.16BConsumer CyclicalUnited States378.93+2.53%-15.74%+15.36%31.14M346.18--97.88B1.09Jul 22, 2026Positive
SKHY
SK hynix Inc.1,217.85BTechnologySouth Korea--171.94+13.75%--37.81M23.47--92.06B7.33Jul 28, 2026-
MU
Micron Technology, Inc.1,096.44BTechnologyUnited States970.82+12.17%+240.15%+757.39%47.63M21.980.05%0.5390.27B44.17Sep 23, 2026Very Positive
AMD
Advanced Micro Devices, Inc.887.75BTechnologyUnited States544.43+8.11%+154.22%+246.77%27.22M178.68--37.45B3.05Aug 4, 2026Very Positive
WMT
Walmart Inc.878.49BConsumer DefensiveUnited States110.39-1.61%-0.92%+15.39%22.29M38.890.87%0.97725.31B2.84Aug 20, 2026Positive
ASML
ASML Holding N.V.691.96BTechnologyNetherlands-1,801.51+3.59%+68.39%+150.32%1.66M56.090.49%8.7941.20B32.12Oct 14, 2026-
INTC
Intel Corporation529.99BTechnologyUnited States105.45+8.64%+185.77%+353.35%102.08M---53.76B-0.63Jul 23, 2026Neutral
AMAT
Applied Materials, Inc.448.23BTechnologyUnited States564.55+7.39%+119.68%+193.11%7.57M53.040.34%1.9129.02B10.64Aug 13, 2026Very Positive
CSCO
Cisco Systems, Inc.442.15BTechnologyUnited States112.18+1.34%+45.63%+64.15%15.01M36.571.48%1.6660.75B3.07Aug 12, 2026Positive
COST
Costco Wholesale Corporation412.09BConsumer DefensiveUnited States929.22-0.70%+7.76%-1.94%1.69M46.740.58%5.37293.59B19.88Sep 24, 2026Positive
LRCX
Lam Research Corporation402.68BTechnologyUnited States322.00+4.97%+88.11%+216.49%11.76M60.780.32%1.0421.68B5.30Jul 29, 2026Very Positive
Font size
Total: 3835
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.