Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,536.42BTechnologyUnited States229.28-0.52%+22.94%+19.06%84.31M28.980.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,912.98BTechnologyUnited States336.64-1.11%+23.83%+32.51%37.82M38.590.31%1.06466.82B8.72Nov 2, 2026Positive
GOOGL
Alphabet Inc.4,300.78BCommunication ServicesUnited States351.66+0.97%+12.35%+45.60%17.23M17.670.24%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,254.31BCommunication ServicesUnited States347.86+0.87%+10.85%+43.62%10.25M17.480.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,973.19BTechnologyUnited States535.07+2.38%+10.64%+2.43%17.89M29.820.68%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,830.65BConsumer CyclicalUnited States262.43+3.29%+13.69%+15.23%33.51M21.11--775.68B12.43Oct 29, 2026Very Positive
SPCX
Space Exploration Technologies Corp.2,141.73BIndustrialsUnited States-162.57+1.25%--92.49M---12.51B-0.42Nov 3, 2026Positive
META
Meta Platforms, Inc.1,830.82BCommunication ServicesUnited States718.67-0.31%+8.87%-2.02%12.59M27.070.29%2.10228.25B26.55Oct 28, 2026Very Positive
AVGO
Broadcom Inc.1,725.86BTechnologyUnited States361.54+0.39%+4.46%+4.79%16.47M46.150.72%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,511.49BConsumer CyclicalUnited States382.70+2.05%-14.90%-12.13%38.83M355.57--103.62B1.08Oct 21, 2026Positive
SKHY
SK hynix Inc.1,201.93BTechnologySouth Korea--169.03-0.86%--11.99M10.980.02%0.03129.01B15.40Oct 27, 2026-
MU
Micron Technology, Inc.1,162.15BTechnologyUnited States1,029.00-0.66%+260.53%+435.02%19.77M13.870.05%0.53133.19B74.21Dec 23, 2026Very Positive
AMD
Advanced Micro Devices, Inc.992.71BTechnologyUnited States608.10-2.03%+183.95%+161.11%13.66M156.06--41.31B3.90Nov 3, 2026Very Positive
WMT
Walmart Inc.883.42BConsumer DefensiveUnited States111.35+0.71%-0.05%+9.41%11.82M40.340.88%0.98735.84B2.76Nov 19, 2026Positive
ASML
ASML Holding N.V.683.83BTechnologyNetherlands-1,780.34+0.60%+66.41%+81.57%1.20M55.430.51%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation553.46BTechnologyUnited States104.70-2.22%+183.74%+176.98%74.58M---57.03B-2.12Oct 29, 2026Positive
PLTR
Palantir Technologies Inc.502.36BTechnologyUnited States209.05+5.17%+17.61%+12.71%37.39M178.14--6.16B1.17Nov 2, 2026Positive
CSCO
Cisco Systems, Inc.466.76BTechnologyUnited States118.39+3.05%+53.69%+69.23%11.34M35.561.41%1.6763.33B3.33Nov 12, 2026Positive
COST
Costco Wholesale Corporation419.61BConsumer DefensiveUnited States946.92-0.11%+9.81%+0.43%1.49M45.610.59%5.54303.15B20.76Dec 10, 2026Positive
AMAT
Applied Materials, Inc.402.38BTechnologyUnited States507.03-0.50%+97.30%+130.15%3.34M43.720.39%1.9830.84B11.60Nov 12, 2026Very Positive
Font size
Total: 3856
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.