Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,215.99BTechnologyUnited States215.35-1.90%+15.47%+62.12%140.08M32.980.02%0.04253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,627.31BCommunication ServicesUnited States381.94-1.48%+22.02%+123.52%13.90M29.140.22%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,585.70BCommunication ServicesUnited States378.50-1.30%+20.62%+120.08%9.50M28.870.22%0.84423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,528.26BTechnologyUnited States308.31+1.09%+13.41%+53.11%31.96M37.300.34%1.04451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation3,109.06BTechnologyUnited States418.54-0.13%-13.46%-7.99%16.34M24.930.85%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,869.24BConsumer CyclicalUnited States266.73-0.64%+15.56%+31.33%20.19M31.88--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,950.00BTechnologyUnited States411.86-0.65%+19.00%+78.66%9.87M80.340.60%2.4868.28B5.13Jun 3, 2026Very Positive
TSLA
Tesla, Inc.1,596.52BConsumer CyclicalUnited States425.09+1.73%-5.48%+24.65%40.75M388.35--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,549.10BCommunication ServicesUnited States610.26+0.47%-7.55%-4.13%8.66M22.190.34%2.10214.96B27.51Jul 29, 2026Very Positive
WMT
Walmart Inc.956.44BConsumer DefensiveUnited States119.99-1.11%+7.70%+25.08%22.89M43.960.80%0.97713.16B2.73-Very Positive
MU
Micron Technology, Inc.855.12BTechnologyUnited States758.27-0.50%+165.68%+699.60%30.32M35.800.07%0.5058.12B21.18Jun 24, 2026Very Positive
AMD
Advanced Micro Devices, Inc.762.32BTechnologyUnited States467.51+3.99%+118.30%+322.28%30.94M153.43--37.45B3.05Aug 4, 2026Positive
ASML
ASML Holding N.V.629.09BTechnologyNetherlands-1,632.22+2.53%+52.56%+120.36%1.41M54.410.54%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation601.71BTechnologyUnited States119.72+1.03%+224.44%+482.58%72.34M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.475.26BTechnologyUnited States120.58+2.01%+56.54%+90.31%15.66M39.271.37%1.6560.75B3.07Aug 12, 2026Positive
COST
Costco Wholesale Corporation456.95BConsumer DefensiveUnited States1,029.98-1.95%+19.44%+1.16%1.43M53.570.52%5.37286.27B19.23May 28, 2026Positive
LRCX
Lam Research Corporation381.42BTechnologyUnited States305.00+0.91%+78.18%+269.43%5.47M57.570.33%1.0121.68B5.30Jul 29, 2026Positive
NFLX
Netflix, Inc.371.96BCommunication ServicesUnited States88.34-1.08%-5.79%-25.64%17.20M28.54--47.28B3.09Jul 16, 2026Positive
AMAT
Applied Materials, Inc.342.68BTechnologyUnited States431.80+1.04%+68.02%+169.00%3.22M40.570.44%1.9129.02B10.64Aug 13, 2026Very Positive
PLTR
Palantir Technologies Inc.328.38BTechnologyUnited States136.98-0.32%-22.94%+12.01%22.48M154.33--5.22B0.89Aug 3, 2026Positive
Font size
Total: 3801
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.