Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AAPL
Apple Inc.5,029.59BTechnologyUnited States344.63-1.23%+26.77%+26.98%67.84M39.510.31%1.06466.82B8.72Nov 2, 2026Positive
NVDA
NVIDIA Corporation4,941.44BTechnologyUnited States204.64-4.22%+9.73%+0.86%165.92M25.870.25%0.52302.97B7.91Nov 17, 2026Very Positive
MSFT
Microsoft Corporation3,875.47BTechnologyUnited States521.91-1.55%+7.92%-0.73%35.59M29.080.70%3.64331.84B17.95Jan 27, 2027Very Positive
GOOGL
Alphabet Inc.3,422.42BCommunication ServicesUnited States279.84-1.40%-10.59%-0.58%65.33M14.610.31%0.86471.15B19.16Feb 3, 2027Very Positive
GOOG
Alphabet Inc.3,402.61BCommunication ServicesUnited States278.22-1.45%-11.34%-1.31%44.86M14.520.31%0.86471.15B19.16Feb 3, 2027Very Positive
AMZN
Amazon.com, Inc.2,592.49BConsumer CyclicalUnited States240.35-1.41%+4.13%+7.85%104.65M19.33--775.68B12.43-Very Positive
SPCX
Space Exploration Technologies Corp.1,829.64BIndustrialsUnited States-134.72-6.37%--121.66M---32.04B-0.10Feb 9, 2027Positive
TSLA
Tesla, Inc.1,580.34BConsumer CyclicalUnited States399.81-0.87%-11.10%-9.15%41.58M439.79--103.57B0.91Jan 27, 2027Positive
META
Meta Platforms, Inc.1,572.43BCommunication ServicesUnited States614.99-1.53%-6.83%-7.72%25.02M20.970.34%2.10241.61B29.33Jan 27, 2027Very Positive
AVGO
Broadcom Inc.1,556.59BTechnologyUnited States326.08-5.48%-5.78%-13.38%36.41M41.630.80%2.6089.10B7.83Dec 9, 2026Very Positive
SKHY
SK hynix Inc.1,061.00BTechnologySouth Korea--149.21-7.95%--33.04M10.580.02%0.03184.99B14.11Jan 27, 2027-
MU
Micron Technology, Inc.1,001.02BTechnologyUnited States884.74-5.30%+209.99%+294.96%30.52M11.920.06%0.57133.19B74.21Dec 23, 2026Very Positive
WMT
Walmart Inc.979.90BConsumer DefensiveUnited States123.51+1.86%+10.86%+20.82%29.60M44.750.79%0.98735.84B2.76Nov 19, 2026Positive
AMD
Advanced Micro Devices, Inc.824.07BTechnologyUnited States504.80-10.88%+135.71%+98.09%39.53M129.55--41.31B3.90Nov 3, 2026Very Positive
ASML
ASML Holding N.V.603.53BTechnologyNetherlands-1,565.90-6.55%+46.36%+45.60%2.16M38.570.59%9.3245.83B40.60Jan 27, 2027-
COST
Costco Wholesale Corporation448.57BConsumer DefensiveUnited States1,012.28+1.63%+17.39%+10.01%3.38M48.760.69%7.01303.15B20.76Dec 10, 2026Positive
PLTR
Palantir Technologies Inc.442.43BTechnologyUnited States184.11-6.27%+3.58%-5.37%26.96M156.89--6.16B1.17Nov 2, 2026Positive
CSCO
Cisco Systems, Inc.412.04BTechnologyUnited States104.51-3.76%+35.67%+43.34%24.70M31.391.60%1.6763.33B3.33Nov 12, 2026Positive
INTC
Intel Corporation347.61BTechnologyUnited States65.76-28.58%+78.21%+63.75%450.88M---57.03B-2.12-Positive
AMAT
Applied Materials, Inc.309.57BTechnologyUnited States390.09-7.49%+51.79%+67.74%10.25M33.640.51%1.9830.84B11.60Nov 12, 2026Very Positive
Font size
Total: 3852
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.