Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,269.28BTechnologyUnited States217.55-2.86%+16.65%+19.07%115.52M33.320.13%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,498.80BTechnologyUnited States308.26-1.62%+13.39%+34.41%44.78M35.340.34%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,372.45BCommunication ServicesUnited States357.52+0.91%+14.22%+77.50%18.96M17.960.24%0.85446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,351.90BCommunication ServicesUnited States355.84+0.67%+13.40%+76.08%12.77M17.880.24%0.85446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,757.77BTechnologyUnited States506.06+1.21%+4.64%-3.06%31.18M28.200.70%3.56331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,999.57BConsumer CyclicalUnited States278.09+1.32%+20.48%+24.88%35.68M22.37--775.68B12.43Oct 29, 2026Very Positive
AVGO
Broadcom Inc.2,009.60BTechnologyUnited States422.40-1.25%+22.05%+38.51%13.83M70.320.60%2.5475.47B6.01Sep 2, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,827.79BIndustrialsUnited States-138.74+4.23%--169.10M---12.51B-0.42Nov 3, 2026Positive
META
Meta Platforms, Inc.1,515.56BCommunication ServicesUnited States594.92+0.48%-9.87%-22.67%14.95M22.410.35%2.10228.25B26.55Oct 28, 2026Very Positive
TSLA
Tesla, Inc.1,306.83BConsumer CyclicalUnited States330.88+0.70%-26.43%+0.37%24.95M307.42--103.62B1.08Oct 21, 2026Positive
MU
Micron Technology, Inc.972.41BTechnologyUnited States861.00-1.89%+201.67%+624.20%27.66M19.490.06%0.5390.27B44.17Sep 23, 2026Very Positive
SKHY
SK hynix Inc.958.26BTechnologySouth Korea--135.29-1.90%--17.28M20.37--129.01B6.64Oct 27, 2026-
WMT
Walmart Inc.896.56BConsumer DefensiveUnited States112.66+0.72%+1.12%+8.61%19.13M39.690.86%0.97725.31B2.84Aug 20, 2026Positive
AMD
Advanced Micro Devices, Inc.766.54BTechnologyUnited States469.56-2.86%+119.26%+171.80%19.58M120.51--41.31B3.90Nov 3, 2026Very Positive
ASML
ASML Holding N.V.665.83BTechnologyNetherlands-1,733.48-0.43%+62.03%+139.99%1.11M53.970.52%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation491.89BTechnologyUnited States97.52-4.06%+164.28%+388.82%100.80M---57.03B-2.12Oct 22, 2026Neutral
CSCO
Cisco Systems, Inc.483.10BTechnologyUnited States122.57+0.94%+59.12%+70.73%21.12M39.961.35%1.6660.75B3.07Aug 12, 2026Positive
QH
Quhuo Limited447.19BTechnologyChina--5.08+15.85%+370.37%-52.17%28.80K-------
COST
Costco Wholesale Corporation422.52BConsumer DefensiveUnited States952.75+0.52%+10.48%-2.88%1.48M47.920.58%5.54293.59B19.88Sep 24, 2026Positive
PLTR
Palantir Technologies Inc.421.09BTechnologyUnited States175.23+1.87%-1.42%-6.27%57.19M149.76--6.16B1.17Nov 2, 2026Positive
Font size
Total: 3846
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.