Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,962.16BTechnologyUnited States204.87+2.22%+9.85%+43.44%154.04M31.370.02%0.04253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,362.98BCommunication ServicesUnited States357.77+0.39%+14.30%+101.73%35.13M27.290.23%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,348.23BCommunication ServicesUnited States356.56+0.92%+13.63%+99.43%28.43M27.200.24%0.84423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,342.02BTechnologyUnited States295.63+1.39%+8.74%+48.72%42.46M35.760.26%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,899.62BTechnologyUnited States390.34-1.77%-19.29%-17.41%46.22M23.250.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,597.95BConsumer CyclicalUnited States241.51+1.47%+4.63%+13.28%40.19M28.86--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,834.38BTechnologyUnited States385.57+3.62%+11.40%+52.45%33.81M64.180.64%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,499.10BConsumer CyclicalUnited States399.15+4.60%-11.24%+22.28%44.38M364.65--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,442.92BCommunication ServicesUnited States568.43-0.45%-13.89%-18.11%16.36M20.670.37%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,123.08BTechnologyUnited States995.87+11.66%+248.93%+758.29%56.34M47.020.05%0.5058.12B21.18Jun 24, 2026Very Positive
WMT
Walmart Inc.958.95BConsumer DefensiveUnited States120.50-0.07%+8.16%+25.78%20.32M42.450.80%0.97725.31B2.84Aug 20, 2026Very Positive
AMD
Advanced Micro Devices, Inc.796.47BTechnologyUnited States488.45+7.97%+128.08%+303.21%29.11M160.31--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.732.09BTechnologyNetherlands-1,899.48+9.53%+77.54%+142.25%2.93M63.320.46%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation587.84BTechnologyUnited States116.96+9.27%+216.96%+465.57%184.35M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.480.18BTechnologyUnited States121.83+2.55%+58.16%+89.80%24.32M39.721.35%1.6560.75B3.07Aug 12, 2026Positive
LRCX
Lam Research Corporation453.36BTechnologyUnited States362.52+12.65%+111.78%+298.59%14.50M68.430.28%1.0121.68B5.30Jul 29, 2026Positive
AMAT
Applied Materials, Inc.438.77BTechnologyUnited States552.64+11.19%+115.04%+219.83%12.39M51.930.35%1.9129.02B10.64Aug 13, 2026Very Positive
COST
Costco Wholesale Corporation432.70BConsumer DefensiveUnited States975.69-0.78%+13.14%-2.12%1.77M49.070.55%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc365.53BTechnologyUnited Kingdom-342.23+11.32%+213.08%+143.79%8.65M404.34--4.92B0.85Jul 29, 2026Positive
NFLX
Netflix, Inc.342.21BCommunication ServicesUnited States81.27-0.89%-13.32%-33.38%33.29M26.26--47.28B3.09Jul 16, 2026Positive
Font size
Total: 3801
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.