Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,367.15BTechnologyUnited States222.27+1.34%+19.18%+26.12%189.68M28.100.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,905.54BTechnologyUnited States336.13-0.26%+23.64%+41.30%86.43M38.530.32%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,274.85BCommunication ServicesUnited States349.54+0.64%+11.67%+38.69%47.53M17.560.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,212.11BCommunication ServicesUnited States344.41+0.21%+9.75%+36.49%34.04M17.300.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,666.59BTechnologyUnited States493.78-0.80%+2.10%-2.89%39.54M27.520.74%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,736.60BConsumer CyclicalUnited States253.71+1.00%+9.92%+9.72%52.15M20.41--775.68B12.43Oct 29, 2026Very Positive
SPCX
Space Exploration Technologies Corp.2,011.83BIndustrialsUnited States-152.71-1.36%--335.39M---12.51B-0.42Nov 3, 2026Positive
AVGO
Broadcom Inc.1,707.10BTechnologyUnited States357.61+2.97%+3.33%+3.55%43.95M45.650.71%2.5489.10B7.83Dec 9, 2026Very Positive
META
Meta Platforms, Inc.1,696.00BCommunication ServicesUnited States665.75-2.43%+0.86%-14.67%27.55M25.080.32%2.10228.25B26.55Oct 28, 2026Very Positive
TSLA
Tesla, Inc.1,438.70BConsumer CyclicalUnited States364.27-0.53%-19.00%-12.61%51.82M338.45--103.62B1.08Oct 21, 2026Positive
SKHY
SK hynix Inc.1,333.27BTechnologySouth Korea--187.50+2.46%--71.00M12.18--129.01B15.40Oct 27, 2026-
MU
Micron Technology, Inc.1,147.24BTechnologyUnited States1,015.80+3.92%+255.91%+501.46%35.66M23.000.05%0.5390.27B44.17Sep 30, 2026Very Positive
AMD
Advanced Micro Devices, Inc.913.89BTechnologyUnited States559.82+2.70%+161.40%+254.50%31.79M143.67--41.31B3.90Nov 3, 2026Very Positive
WMT
Walmart Inc.846.77BConsumer DefensiveUnited States106.73-0.06%-4.20%+3.02%45.29M38.670.92%0.98735.84B2.76Nov 19, 2026Positive
ASML
ASML Holding N.V.645.26BTechnologyNetherlands-1,679.92+3.08%+57.02%+81.06%2.52M52.300.54%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation574.07BTechnologyUnited States108.60-0.18%+194.31%+255.25%174.68M---57.03B-2.12Oct 22, 2026Positive
CSCO
Cisco Systems, Inc.431.75BTechnologyUnited States109.51-0.66%+42.17%+59.45%41.26M32.901.52%1.6663.33B3.33Nov 12, 2026Positive
PLTR
Palantir Technologies Inc.426.88BTechnologyUnited States177.64+0.79%-0.06%+0.38%39.23M151.38--6.16B1.17Nov 2, 2026Positive
COST
Costco Wholesale Corporation397.05BConsumer DefensiveUnited States895.31+0.15%+3.82%-5.99%4.18M45.030.62%5.54293.59B19.88Sep 24, 2026Positive
LRCX
Lam Research Corporation360.52BTechnologyUnited States288.11+6.98%+68.31%+128.08%19.61M49.980.36%1.0423.23B5.76Oct 21, 2026Very Positive
Font size
Total: 3850
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.