Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AAPL
Apple Inc.5,029.59BTechnologyUnited StatesNASDAQ344.63-1.23%+26.77%+26.98%67.84M39.510.31%1.06466.82B8.72Nov 2, 2026Positive
NVDA
NVIDIA Corporation4,941.44BTechnologyUnited StatesNASDAQ204.64-4.22%+9.73%+0.86%165.92M25.870.25%0.52302.97B7.91Nov 17, 2026Very Positive
MSFT
Microsoft Corporation3,875.81BTechnologyUnited StatesNASDAQ521.91-1.55%+7.92%-0.73%35.59M27.260.70%3.64346.45B19.15Jan 27, 2027Very Positive
GOOGL
Alphabet Inc.3,440.35BCommunication ServicesUnited StatesNASDAQ279.84-1.40%-10.59%-0.58%65.33M14.610.31%0.86471.15B19.16Feb 3, 2027Very Positive
AMZN
Amazon.com, Inc.2,598.42BConsumer CyclicalUnited StatesNASDAQ240.35-1.41%+4.13%+7.85%104.65M19.33--775.68B12.43-Very Positive
WMT
Walmart Inc.979.90BConsumer DefensiveUnited StatesNASDAQ123.51+1.86%+10.86%+20.82%29.60M44.750.79%0.98735.84B2.76Nov 19, 2026Positive
JPM
JPMorgan Chase & Co.895.04BFinancial ServicesUnited StatesNYSE-337.04-1.90%+4.60%+8.92%7.83M14.141.82%6.15301.98B23.84Jan 14, 2027Positive
V
Visa Inc.773.00BFinancial ServicesUnited StatesNYSE-413.59+0.74%+17.93%+19.87%7.07M34.410.65%2.6845.90B12.02Jan 26, 2027Very Positive
JNJ
Johnson & Johnson657.68BHealthcareUnited StatesNYSE-273.20-0.73%+32.01%+44.51%8.97M41.441.93%5.2899.35B6.59Jan 26, 2027Positive
CVX
Chevron Corporation462.00BEnergyUnited StatesNYSE-235.52+1.75%+54.53%+53.41%11.01M22.582.99%7.05211.45B10.43-Positive
CSCO
Cisco Systems, Inc.412.04BTechnologyUnited StatesNASDAQ104.51-3.76%+35.67%+43.34%24.70M31.391.60%1.6763.33B3.33Nov 12, 2026Positive
KO
The Coca-Cola Company404.72BConsumer DefensiveUnited StatesNYSE-94.08+1.36%+34.57%+36.39%18.36M27.742.23%2.1051.45B3.39Feb 9, 2027Positive
PG
The Procter & Gamble Company374.48BConsumer DefensiveUnited StatesNYSE-161.57+0.61%+12.74%+8.02%11.62M24.352.68%4.3287.92B6.64Jan 21, 2027Positive
MRK
Merck & Co., Inc.368.89BHealthcareUnited StatesNYSE-149.52+2.18%+42.05%+73.30%12.30M119.512.27%3.4066.29B1.25-Positive
UNH
UnitedHealth Group Incorporated365.29BHealthcareUnited StatesNYSE-406.97-0.96%+23.28%+18.05%4.30M23.232.23%9.06449.66B17.52Jan 12, 2027Positive
HD
The Home Depot, Inc.328.44BConsumer CyclicalUnited StatesNYSE-329.20+0.07%-4.33%-13.27%3.94M23.042.82%9.29169.18B14.29Nov 17, 2026Positive
CAT
Caterpillar Inc.286.26BIndustrialsUnited StatesNYSE-622.75-3.81%+8.71%+6.79%5.14M26.791.01%6.2874.73B23.25-Positive
GS
The Goldman Sachs Group, Inc.260.47BFinancial ServicesUnited StatesNYSE-894.55-3.58%+1.77%+13.21%2.14M12.862.01%18.00136.08B69.55Jan 19, 2027Neutral
AMGN
Amgen Inc.251.94BHealthcareUnited StatesNASDAQ466.01+1.15%+42.38%+59.59%3.29M28.952.13%9.9438.20B16.10Nov 3, 2026Neutral
IBM
International Business Machines Corporation243.66BTechnologyUnited StatesNYSE-257.81-0.18%-12.96%-16.85%5.57M21.992.61%6.7469.87B11.72Jan 27, 2027Positive
Font size
Total: 30
Font size
Oct 19 - 23, 2026

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.