Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,020.77BTechnologyUnited StatesNASDAQ207.29+1.97%+11.15%+20.95%108.22M31.740.14%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,813.63BTechnologyUnited StatesNASDAQ327.74+0.35%+20.55%+54.25%40.80M39.650.32%1.05451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,236.12BCommunication ServicesUnited StatesNASDAQ347.15-1.38%+10.91%+82.61%22.33M26.480.24%0.85423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,954.66BTechnologyUnited StatesNASDAQ397.75-1.13%-17.76%-22.02%23.96M23.690.90%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,662.92BConsumer CyclicalUnited StatesNASDAQ247.55-0.98%+7.25%+7.96%25.71M29.58--742.78B8.37Jul 30, 2026Very Positive
JPM
JPMorgan Chase & Co.917.69BFinancial ServicesUnited StatesNYSE-345.23+1.88%+7.14%+18.65%4.10M14.791.74%6.00297.42B23.34Oct 13, 2026Positive
WMT
Walmart Inc.878.49BConsumer DefensiveUnited StatesNASDAQ110.39-1.61%-0.92%+15.39%22.29M38.890.87%0.97725.31B2.84Aug 20, 2026Positive
V
Visa Inc.676.68BFinancial ServicesUnited StatesNYSE-355.82-1.32%+1.46%+1.39%6.02M31.280.73%2.6043.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson603.27BHealthcareUnited StatesNYSE-250.61+0.72%+21.10%+52.48%4.98M29.052.09%5.2497.93B8.63Oct 13, 2026Positive
CSCO
Cisco Systems, Inc.442.15BTechnologyUnited StatesNASDAQ112.18+1.34%+45.63%+64.15%15.01M36.571.48%1.6660.75B3.07Aug 12, 2026Positive
CAT
Caterpillar Inc.409.91BIndustrialsUnited StatesNYSE-889.97+2.97%+55.35%+117.03%3.17M44.280.69%6.1670.76B20.10Aug 4, 2026Positive
UNH
UnitedHealth Group Incorporated396.27BHealthcareUnited StatesNYSE-436.35+3.51%+32.18%+54.66%3.99M28.062.05%8.95450.13B15.55Oct 27, 2026Positive
CVX
Chevron Corporation380.53BEnergyUnited StatesNYSE-191.07+0.72%+25.37%+27.65%6.88M33.163.65%6.98188.81B5.76Jul 31, 2026Positive
KO
The Coca-Cola Company352.67BConsumer DefensiveUnited StatesNYSE-81.97-0.18%+17.25%+16.98%9.64M25.812.54%2.0849.82B3.18Jul 28, 2026Positive
PG
The Procter & Gamble Company344.87BConsumer DefensiveUnited StatesNYSE-148.10-0.69%+3.34%-4.47%6.78M21.662.88%4.2686.72B6.84Jul 29, 2026Positive
HD
The Home Depot, Inc.330.64BConsumer CyclicalUnited StatesNYSE-331.60-0.43%-3.63%-8.91%3.11M23.542.79%9.26166.59B14.08Aug 18, 2026Positive
GS
The Goldman Sachs Group, Inc.320.25BFinancial ServicesUnited StatesNYSE-1,085.56+2.89%+23.50%+53.76%1.22M16.751.57%17.00128.57B64.79Oct 13, 2026Neutral
MRK
Merck & Co., Inc.311.84BHealthcareUnited StatesNYSE-126.26+1.50%+19.95%+59.20%5.50M35.532.66%3.3665.51B3.55Aug 4, 2026Positive
AXP
American Express Company239.35BFinancial ServicesUnited StatesNYSE-350.79-0.32%-5.18%+15.78%1.67M21.881.01%3.5482.43B16.03Jul 24, 2026Positive
IBM
International Business Machines Corporation197.85BTechnologyUnited StatesNYSE-210.50-1.17%-28.94%-26.07%11.87M18.613.20%6.7368.91B11.31Jul 22, 2026Positive
Font size
Total: 30
Font size
Jul 13 - 17, 2026

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.