Vanguard Total Bond Market Index Fund company logo
Vanguard Total Bond Market Index Fund logo

BND Stock Price

Regular Market

$73.36$0.37-0.50%
| session open

Summary

Current Value
As of today, BND price is $73.36, down -0.50% in the current trading session
Historical Performance
BND price is down -0.97% year-to-date, down -0.27% year-over-year
All-Time High Comparison
BND price is currently -19.31% below its historical high of $90.91 set on
3-Year Low Comparison
BND price is +7.89% above its 3-year low of $67.99 reached on
Upcoming Split
BND next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BND Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.36-0.5%+0.3%-1.2%-1.0%-0.3%-1.0%-13.8%
S&P 5007,117.05-0.3%+11.8%+2.1%+4.0%+28.0%+70.7%+69.0%
NASDAQ24,599.63-0.3%+17.4%+3.9%+5.8%+40.9%+101.2%+74.7%
Dow Jones48,762.91-0.8%+8.0%-0.6%+1.5%+20.3%+43.0%+43.2%
TTM Dividend$2.890.0%+0.3%+1.0%+1.0%+6.8%+49.8%+43.4%
TTM Dividend Yield3.93%+0.5%0.0%+2.1%+1.8%+7.1%+51.1%+66.5%
200-Day SMA$74.09+0.0%+0.1%+0.5%+0.7%+1.1%+1.2%-15.2%
50-Day SMA$73.99-0.0%-0.3%-0.4%-0.6%+1.4%+1.2%-13.1%

Price Highs

BND Price Highs Comparison
PeriodHighDateCurrent
1M$74.15-1.1%
3M$75.23-2.5%
6M$75.23-2.5%
1Y$75.23-2.5%
3Y$75.67-3.1%
5Y$87.08-15.8%
All$90.91-19.3%

Price Lows

BND Price Lows Comparison
PeriodLowDateCurrent
1M$72.94+0.6%
3M$72.94+0.6%
6M$72.94+0.6%
1Y$71.76+2.2%
3Y$67.99+7.9%
5Y$67.99+7.9%
All$67.00+9.5%

Price History

DateValueChange
$73.36-1.0%
$74.07+3.0%
$71.91-2.2%
$73.55+2.4%
$71.84-15.2%
$84.75-3.9%
$88.19+5.2%
$83.86+5.9%
$79.21-2.9%
$81.57+1.0%
DateValueChange
$80.79+0.0%
$80.76-2.0%
$82.37+2.9%
$80.05-4.7%
$84.03+0.6%
$83.54+4.1%
$80.27+2.1%
$78.59-0.5%
$78.97+2.1%
$77.38-

FAQ

  • What is the current price of BND?

    As of today, BND price is $73.36

  • What is BND price today change?

    BND price is down -0.50% today

  • What is year-to-date change in BND price?

    BND price is down -0.97% year-to-date

  • What is 1-year change in BND price?

    BND price is down -0.27% year-over-year

  • What is 3-year change in BND price?

    BND price is down -0.98% over the past 3 years

  • How far is BND price from its all-time high?

    BND price is currently -19.31% below its historical high of $90.91 set on August 31, 2007

  • When was BND last stock split?

    BND last stock split was on

  • When is BND next stock split?

    BND next stock split has not yet been announced

Data Sources & References

  1. BND Official Website investor.vanguard.com/mutual-funds/profile/vbmfx
  2. BND Profile on Yahoo Finance finance.yahoo.com/quote/BND