Vanguard Total Bond Market ETF company logo
Vanguard Total Bond Market ETF logo

BND Stock Price

Regular Hours

$72.31$0.17-0.23%
| session closed

Extended Hours

$72.39$0.07-0.10%
| after-hours session closed

Summary

Current Value
As of today, BND price is $72.31, down -0.23% in the most recent trading session on
Historical Performance
BND price is down -2.38% year-to-date, down -1.67% year-over-year
All-Time High Comparison
BND price is currently -20.46% below its historical high of $90.91 set on
3-Year Low Comparison
BND price is +6.35% above its 3-year low of $67.99 reached on
Upcoming Split
BND next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BND Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$72.31-0.2%-0.5%-1.2%-2.4%-1.7%+1.6%-16.3%
S&P 5007,785.76-0.2%+3.2%+3.8%+13.7%+20.4%+73.4%+74.3%
NASDAQ26,729.16-0.3%+2.4%+0.3%+15.0%+23.1%+93.8%+80.3%
Dow Jones53,732.41-0.2%+2.3%+7.3%+11.8%+19.6%+52.2%+51.3%
TTM Dividend$2.920.0%+0.3%+10.1%+2.1%+5.0%+40.3%+55.0%
TTM Dividend Yield4.03%+0.3%+0.8%+11.3%+4.4%+6.6%+38.0%+84.9%
200-Day SMA$73.71-0.0%-0.3%-0.6%+0.2%+1.3%+1.3%-14.7%
20-Day SMA$72.37-0.0%-1.1%-1.6%-2.4%-1.3%+0.5%-16.4%
50-Day SMA$72.81-0.0%-0.5%-1.1%-2.1%-0.4%+0.7%-15.4%

Price Highs

BND Price Highs Comparison
PeriodHighDateCurrent
1M$73.00-0.9%
3M$73.73-1.9%
6M$75.23-3.9%
1Y$75.23-3.9%
3Y$75.67-4.4%
5Y$86.68-16.6%
All$90.91-20.5%

Price Lows

BND Price Lows Comparison
PeriodLowDateCurrent
1M$72.07+0.3%
3M$72.07+0.3%
6M$72.07+0.3%
1Y$72.07+0.3%
3Y$67.99+6.3%
5Y$67.99+6.3%
All$67.00+7.9%

Price History

DateValueChange
$72.31-2.4%
$74.07+3.0%
$71.91-2.2%
$73.55+2.4%
$71.84-15.2%
$84.75-3.9%
$88.19+5.2%
$83.86+5.9%
$79.21-2.9%
$81.57+1.0%
DateValueChange
$80.79+0.0%
$80.76-2.0%
$82.37+2.9%
$80.05-4.7%
$84.03+0.6%
$83.54+4.1%
$80.27+2.1%
$78.59-0.5%
$78.97+2.1%
$77.38-

FAQ

What is the current price of BND?
As of today, BND price is $72.31
What is BND price today change?
BND price is down -0.23% today
What is year-to-date change in BND price?
BND price is down -2.38% year-to-date
What is 1-year change in BND price?
BND price is down -1.67% year-over-year
What is 3-year change in BND price?
BND price is up +1.63% over the past 3 years
How far is BND price from its all-time high?
BND price is currently -20.46% below its historical high of $90.91 set on August 31, 2007
When was BND last stock split?
BND last stock split was on
When is BND next stock split?
BND next stock split has not yet been announced

Data Sources & References

  1. BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
  2. BND Profile on Yahoo Finance finance.yahoo.com/quote/BND