Price
$72.35
$0.000.00%
Tue, 11 Feb 2025 00:54:25 GMT
Summary
- As of February 11, 2025, BND ETF price is $72.35, unchanged from the previous trading day.
- Over the past year, BND ETF price has dropped by -$0.19 (-0.26%).
- BND ETF price is now -19.14% below its all-time high of $89.48.
Performance
BND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
BND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones |
|---|---|---|---|---|
| todaytoday | 0.0% | +0.7% | +1.0% | +0.4% |
| 1 m1 month | +1.6% | +4.1% | +2.9% | +6.0% |
| 3 m3 months | -0.8% | +1.1% | +2.1% | +0.4% |
| 6 m6 months | -2.2% | +13.5% | +17.7% | +12.6% |
| ytdytd | +0.6% | +3.1% | +2.1% | +4.5% |
| 1 y1 year | -0.3% | +20.7% | +23.3% | +15.0% |
| 5 y5 years | -15.1% | +80.7% | +104.5% | +51.9% |
BND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.6% | $71.22 | +1.6% | |
| 3 m | 3-month | $73.71 | -1.8% | $71.22 | +1.6% |
| 6 m | 6-month | $75.74 | -4.5% | $71.22 | +1.6% |
| 1 y | 1-year | $75.74 | -4.5% | $70.60 | +2.5% |
| 3 y | 3-year | $82.22 | -12.0% | $68.04 | +6.3% |
| 5 y | 5-year | $89.48 | -19.1% | $68.04 | +6.3% |
| alltime | all time | $89.48 | -19.1% | $68.04 | +6.3% |
BND Price History
| Date | Value |
|---|---|
| 2025 | $72.35(+0.6%) |
| 2024 | $71.90(-2.4%) |
| 2023 | $73.70(+2.6%) |
| 2022 | $71.84(-15.2%) |
| 2021 | $84.75(-3.9%) |
| 2020 | $88.19(+5.2%) |
| 2019 | $83.86(+5.9%) |
| 2018 | $79.21(-2.9%) |
| 2017 | $81.57(+1.0%) |
| Date | Value |
|---|---|
| 2016 | $80.79(+0.0%) |
| 2015 | $80.76(-2.0%) |
| 2014 | $82.37(+2.9%) |
| 2013 | $80.05(-4.7%) |
| 2012 | $84.03(+0.6%) |
| 2011 | $83.54(+4.1%) |
| 2010 | $80.27(+2.1%) |
| 2009 | $78.59(-0.5%) |
| 2008 | $78.97(+2.1%) |
| 2007 | $77.38 |
FAQ
- What is the price of Vanguard Total Bond Market Index Fund ETF today?
- What is the all time high price for Vanguard Total Bond Market Index Fund ETF?
- When did Vanguard Total Bond Market Index Fund ETF split?
- What is BND year-to-date return?
- What is BND year-on-year return?
What is the price of Vanguard Total Bond Market Index Fund ETF today?
The current price of BND is $72.35
What is the all time high price for Vanguard Total Bond Market Index Fund ETF?
Vanguard Total Bond Market Index Fund ETF all-time high price is $89.48
When did Vanguard Total Bond Market Index Fund ETF split?
BND most recent stock split occurred on Sep 16, 2008
What is BND year-to-date return?
Vanguard Total Bond Market Index Fund ETF has returned +$0.45 (+0.63%) since the beginning of the year
What is BND year-on-year return?
Over the past year, Vanguard Total Bond Market Index Fund ETF has returned -$0.19 (-0.26%)