What is the current 200-day SMA of BND?

As of today, BND 200-day SMA is $73.70

How does BND 200-day SMA compare to its current price?

BND 200-day SMA is -0.71% below its current market price

How far is BND 200-day SMA from its all-time high?

BND 200-day SMA is currently -16.29% below its historical high of $88.04 set on January 28, 2021

What is 1-year change in BND 200-day SMA?

BND 200-day SMA is up +1.12% year-over-year

What is the current 50-day SMA of BND?

As of today, BND 50-day SMA is $74.26

How does BND 50-day SMA compare to its current price?

BND 50-day SMA is +0.04% above its current market price

How far is BND 50-day SMA from its all-time high?

BND 50-day SMA is currently -16.34% below its historical high of $88.76 set on September 17, 2020

What is 1-year change in BND 50-day SMA?

BND 50-day SMA is up +2.54% year-over-year

BND Stock Moving Average History & Chart Since 2007

200-Day SMA

$73.70$0.01+0.01%

January 30, 2026

Summary

Current Value: As of today, BND 200-day SMA is $73.70, up +0.01% on January 30, 2026
Vs Current Price: BND 200-day SMA is -0.71% below its current market price
1-Year High: BND 200-day SMA reached a 1-year high of $73.70 on January 30, 2026
1-Year LOW: BND 200-day SMA reached a 1-year low of $72.76 on August 8, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$73.70	+0.0%	+0.2%	+0.6%	+0.2%	+1.1%	-0.4%	-16.3%
50-Day SMA	Jan 30, 26	$74.26	0.0%	-0.2%	-0.2%	-0.2%	+2.5%	+1.5%	-15.5%
Price	Jan 30, 26	$74.23	-0.0%	-0.1%	-0.5%	+0.2%	+2.5%	+0.5%	-15.1%
14-Day RSI	Jan 30, 26	49.78	-2.4%	-1.6%	+3.8%	+13.7%	-13.3%	-8.5%	+15.5%
Beta	Jan 30, 26	0.02	0.0%	0.0%	0.0%	0.0%	-71.4%	-81.8%	-66.7%
ATR	Jan 30, 26	$0.16	-1.6%	-5.6%	-18.1%	-7.0%	-43.2%	-59.1%	-16.7%
10-Day Volatility	Jan 30, 26	2.75%	-2.8%	+32.9%	-12.4%	+20.1%	-23.0%	-57.6%	+56.3%
3-Month Volatility	Jan 30, 26	3.14%	+0.3%	-4.3%	-10.5%	-5.4%	-42.4%	-62.3%	0.0%
1-Year Volatility	Jan 30, 26	4.43%	0.0%	-2.9%	-10.5%	-2.9%	-17.8%	-45.4%	-52.2%

200-Day SMA Highs

BND 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.70	Jan 30, 26	at high
3M	$73.70	Jan 30, 26	at high
6M	$73.70	Jan 30, 26	at high
1Y	$73.70	Jan 30, 26	at high
3Y	$73.98	Jan 30, 23	-0.4%
5Y	$88.04	Jan 30, 21	-16.3%
All	$88.04	Jan 28, 21	-16.3%

200-Day SMA Lows

BND 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.58	Dec 30, 25	+0.2%
3M	$73.23	Oct 30, 25	+0.6%
6M	$72.76	Aug 8, 25	+1.3%
1Y	$72.76	Aug 8, 25	+1.3%
3Y	$71.38	May 15, 24	+3.3%
5Y	$71.38	May 15, 24	+3.3%
All	$71.38	May 15, 24	+3.3%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$73.70	+0.2%
Dec 31, 2025	$73.59	+0.9%
Dec 31, 2024	$72.89	+1.5%
Dec 31, 2023	$71.85	-3.5%
Dec 31, 2022	$74.47	-13.0%
Dec 31, 2021	$85.56	-2.6%
Dec 31, 2020	$87.86	+5.8%
Dec 31, 2019	$83.03	+5.4%
Dec 31, 2018	$78.80	-3.6%
Dec 31, 2017	$81.75	-1.6%

Date	Value	Change
Dec 31, 2016	$83.04	+1.5%
Dec 31, 2015	$81.78	-0.3%
Dec 31, 2014	$82.03	+0.7%
Dec 31, 2013	$81.46	-3.5%
Dec 31, 2012	$84.40	+2.4%
Dec 31, 2011	$82.39	+1.5%
Dec 31, 2010	$81.15	+3.8%
Dec 31, 2009	$78.21	+2.8%
Dec 31, 2008	$76.11	+1.0%
Dec 31, 2007	$75.33	-

FAQ

What is the current 200-day SMA of BND?
As of today, BND 200-day SMA is $73.70
How does BND 200-day SMA compare to its current price?
BND 200-day SMA is -0.71% below its current market price
How far is BND 200-day SMA from its all-time high?
BND 200-day SMA is currently -16.29% below its historical high of $88.04 set on January 28, 2021
What is 1-year change in BND 200-day SMA?
BND 200-day SMA is up +1.12% year-over-year

50-Day SMA

$74.26$0.000.00%

January 30, 2026

Summary

Current Value: As of today, BND 50-day SMA is $74.26, unchanged on January 30, 2026
Vs Current Price: BND 50-day SMA is +0.04% above its current market price
1-Year High: BND 50-day SMA reached a 1-year high of $74.53 on November 13, 2025
1-Year LOW: BND 50-day SMA reached a 1-year low of $72.19 on February 25, 2025

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$74.26	0.0%	-0.2%	-0.2%	-0.2%	+2.5%	+1.5%	-15.5%
200-Day SMA	Jan 30, 26	$73.70	+0.0%	+0.2%	+0.6%	+0.2%	+1.1%	-0.4%	-16.3%
Price	Jan 30, 26	$74.23	-0.0%	-0.1%	-0.5%	+0.2%	+2.5%	+0.5%	-15.1%
14-Day RSI	Jan 30, 26	49.78	-2.4%	-1.6%	+3.8%	+13.7%	-13.3%	-8.5%	+15.5%
Beta	Jan 30, 26	0.02	0.0%	0.0%	0.0%	0.0%	-71.4%	-81.8%	-66.7%
ATR	Jan 30, 26	$0.16	-1.6%	-5.6%	-18.1%	-7.0%	-43.2%	-59.1%	-16.7%
10-Day Volatility	Jan 30, 26	2.75%	-2.8%	+32.9%	-12.4%	+20.1%	-23.0%	-57.6%	+56.3%
3-Month Volatility	Jan 30, 26	3.14%	+0.3%	-4.3%	-10.5%	-5.4%	-42.4%	-62.3%	0.0%
1-Year Volatility	Jan 30, 26	4.43%	0.0%	-2.9%	-10.5%	-2.9%	-17.8%	-45.4%	-52.2%

50-Day SMA Highs

BND 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.42	Dec 30, 25	-0.2%
3M	$74.53	Nov 13, 25	-0.4%
6M	$74.53	Nov 13, 25	-0.4%
1Y	$74.53	Nov 13, 25	-0.4%
3Y	$74.66	Oct 11, 24	-0.5%
5Y	$87.87	Jan 30, 21	-15.5%
All	$88.76	Sep 17, 20	-16.3%

50-Day SMA Lows

BND 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.26	Jan 28, 26	at low
3M	$74.26	Jan 28, 26	at low
6M	$72.81	Jul 30, 25	+2.0%
1Y	$72.19	Feb 25, 25	+2.9%
3Y	$69.56	Nov 24, 23	+6.8%
5Y	$69.56	Nov 24, 23	+6.8%
All	$69.56	Nov 24, 23	+6.8%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$74.26	-0.2%
Dec 31, 2025	$74.40	+2.2%
Dec 31, 2024	$72.82	+2.6%
Dec 31, 2023	$71.00	-1.2%
Dec 31, 2022	$71.84	-15.6%
Dec 31, 2021	$85.16	-3.2%
Dec 31, 2020	$87.99	+4.8%
Dec 31, 2019	$83.98	+7.4%
Dec 31, 2018	$78.21	-4.2%
Dec 31, 2017	$81.64	+0.2%

Date	Value	Change
Dec 31, 2016	$81.50	+0.3%
Dec 31, 2015	$81.22	-1.5%
Dec 31, 2014	$82.45	+2.1%
Dec 31, 2013	$80.76	-4.6%
Dec 31, 2012	$84.69	+1.3%
Dec 31, 2011	$83.57	+2.6%
Dec 31, 2010	$81.44	+2.6%
Dec 31, 2009	$79.37	+4.9%
Dec 31, 2008	$75.65	-1.2%
Dec 31, 2007	$76.59	-

FAQ

What is the current 50-day SMA of BND?
As of today, BND 50-day SMA is $74.26
How does BND 50-day SMA compare to its current price?
BND 50-day SMA is +0.04% above its current market price
How far is BND 50-day SMA from its all-time high?
BND 50-day SMA is currently -16.34% below its historical high of $88.76 set on September 17, 2020
What is 1-year change in BND 50-day SMA?
BND 50-day SMA is up +2.54% year-over-year

Data Sources & References

BND Official Website investor.vanguard.com/mutual-funds/profile/vbmfx
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND