What is the current 200-day SMA of BND?

As of today, BND 200-day SMA is $73.12

How does BND 200-day SMA compare to its current price?

BND 200-day SMA is +4.12% above its current market price

How far is BND 200-day SMA from its all-time high?

BND 200-day SMA is currently -16.96% below its historical high of $88.04 set on January 28, 2021

What is 1-year change in BND 200-day SMA?

BND 200-day SMA is up +0.16% year-over-year

What is the current 50-day SMA of BND?

As of today, BND 50-day SMA is $71.54

How does BND 50-day SMA compare to its current price?

BND 50-day SMA is +1.88% above its current market price

How far is BND 50-day SMA from its all-time high?

BND 50-day SMA is currently -19.40% below its historical high of $88.76 set on September 17, 2020

What is 1-year change in BND 50-day SMA?

BND 50-day SMA is down -3.31% year-over-year

What is the current 20-day SMA of BND?

As of today, BND 20-day SMA is $70.59

How does BND 20-day SMA compare to its current price?

BND 20-day SMA is +0.53% above its current market price

How far is BND 20-day SMA from its all-time high?

BND 20-day SMA is currently -20.83% below its historical high of $89.16 set on August 12, 2020

What is 1-year change in BND 20-day SMA?

BND 20-day SMA is down -5.09% year-over-year

What is the current 200-day EMA of BND?

As of today, BND 200-day EMA is $72.67

How does BND 200-day EMA compare to its current price?

BND 200-day EMA is +3.49% above its current market price

How far is BND 200-day EMA from its all-time high?

BND 200-day EMA is currently -16.94% below its historical high of $87.50 set on January 6, 2021

What is 1-year change in BND 200-day EMA?

BND 200-day EMA is down -0.87% year-over-year

What is the current 50-day EMA of BND?

As of today, BND 50-day EMA is $71.32

How does BND 50-day EMA compare to its current price?

BND 50-day EMA is +1.57% above its current market price

How far is BND 50-day EMA from its all-time high?

BND 50-day EMA is currently -19.46% below its historical high of $88.56 set on August 12, 2020

What is 1-year change in BND 50-day EMA?

BND 50-day EMA is down -3.61% year-over-year

What is the current 20-day EMA of BND?

As of today, BND 20-day EMA is $70.57

How does BND 20-day EMA compare to its current price?

BND 20-day EMA is +0.50% above its current market price

How far is BND 20-day EMA from its all-time high?

BND 20-day EMA is currently -20.81% below its historical high of $89.12 set on August 10, 2020

What is 1-year change in BND 20-day EMA?

BND 20-day EMA is down -4.99% year-over-year

BND Stock Moving Average History & Chart Since 2007

200-Day SMA

$73.12$0.02-0.03%

October 9, 2026

Summary

Current Value: As of today, BND 200-day SMA is $73.12, down -0.03% on October 9, 2026
Vs Current Price: BND 200-day SMA is +4.12% above its current market price
1-Year High: BND 200-day SMA reached a 1-year high of $74.12 on May 13, 2026
1-Year Low: BND 200-day SMA reached a 1-year low of $73.00 on October 9, 2025

200-Day SMA Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%

200-Day SMA Highs

BND 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.52	Sep 9, 26	-0.6%
3M	$73.98	Jul 9, 26	-1.2%
6M	$74.12	May 13, 26	-1.4%
1Y	$74.12	May 13, 26	-1.4%
3Y	$74.12	May 13, 26	-1.4%
5Y	$86.00	Oct 8, 21	-15.0%
All	$88.04	Jan 28, 21	-17.0%

200-Day SMA Lows

BND 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.12	Oct 9, 26	at low
3M	$73.12	Oct 9, 26	at low
6M	$73.12	Oct 9, 26	at low
1Y	$73.00	Oct 9, 25	+0.2%
3Y	$71.38	May 15, 24	+2.4%
5Y	$71.38	May 15, 24	+2.4%
All	$71.38	May 15, 24	+2.4%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$73.12	-0.6%
Dec 31, 2025	$73.59	+0.9%
Dec 31, 2024	$72.89	+1.5%
Dec 31, 2023	$71.85	-3.5%
Dec 31, 2022	$74.47	-13.0%
Dec 31, 2021	$85.56	-2.6%
Dec 31, 2020	$87.86	+5.8%
Dec 31, 2019	$83.03	+5.4%
Dec 31, 2018	$78.80	-3.6%
Dec 31, 2017	$81.75	-1.6%

Date	Value	Change
Dec 31, 2016	$83.04	+1.5%
Dec 31, 2015	$81.78	-0.3%
Dec 31, 2014	$82.03	+0.7%
Dec 31, 2013	$81.46	-3.5%
Dec 31, 2012	$84.40	+2.4%
Dec 31, 2011	$82.39	+1.5%
Dec 31, 2010	$81.15	+3.8%
Dec 31, 2009	$78.21	+2.8%
Dec 31, 2008	$76.11	+1.0%
Dec 31, 2007	$75.33	-

FAQ

What is the current 200-day SMA of BND?: As of today, BND 200-day SMA is $73.12
How does BND 200-day SMA compare to its current price?: BND 200-day SMA is +4.12% above its current market price
How far is BND 200-day SMA from its all-time high?: BND 200-day SMA is currently -16.96% below its historical high of $88.04 set on January 28, 2021
What is 1-year change in BND 200-day SMA?: BND 200-day SMA is up +0.16% year-over-year

50-Day SMA

$71.54$0.04-0.06%

October 9, 2026

Summary

Current Value: As of today, BND 50-day SMA is $71.54, down -0.06% on October 9, 2026
Vs Current Price: BND 50-day SMA is +1.88% above its current market price
1-Year High: BND 50-day SMA reached a 1-year high of $74.53 on November 13, 2025
1-Year Low: BND 50-day SMA reached a 1-year low of $71.54 on October 9, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%
3-Month Volatility	Oct 9, 26	4.31%	-0.5%	+7.0%	+2.6%	+29.8%	+19.1%	-38.8%	+24.2%
1-Year Volatility	Oct 9, 26	4.07%	0.0%	+6.0%	+4.6%	-10.8%	-18.3%	-46.1%	+17.6%

50-Day SMA Highs

BND 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.45	Sep 9, 26	-1.3%
3M	$73.19	Jul 9, 26	-2.3%
6M	$74.11	Apr 9, 26	-3.5%
1Y	$74.53	Nov 13, 25	-4.0%
3Y	$74.66	Oct 11, 24	-4.2%
5Y	$86.19	Oct 8, 21	-17.0%
All	$88.76	Sep 17, 20	-19.4%

50-Day SMA Lows

BND 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.54	Oct 9, 26	at low
3M	$71.54	Oct 9, 26	at low
6M	$71.54	Oct 9, 26	at low
1Y	$71.54	Oct 9, 26	at low
3Y	$69.56	Nov 24, 23	+2.8%
5Y	$69.56	Nov 24, 23	+2.8%
All	$69.56	Nov 24, 23	+2.8%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$71.54	-3.8%
Dec 31, 2025	$74.40	+2.2%
Dec 31, 2024	$72.82	+2.6%
Dec 31, 2023	$71.00	-1.2%
Dec 31, 2022	$71.84	-15.6%
Dec 31, 2021	$85.16	-3.2%
Dec 31, 2020	$87.99	+4.8%
Dec 31, 2019	$83.98	+7.4%
Dec 31, 2018	$78.21	-4.2%
Dec 31, 2017	$81.64	+0.2%

Date	Value	Change
Dec 31, 2016	$81.50	+0.3%
Dec 31, 2015	$81.22	-1.5%
Dec 31, 2014	$82.45	+2.1%
Dec 31, 2013	$80.76	-4.6%
Dec 31, 2012	$84.69	+1.3%
Dec 31, 2011	$83.57	+2.6%
Dec 31, 2010	$81.44	+2.6%
Dec 31, 2009	$79.37	+4.9%
Dec 31, 2008	$75.65	-1.2%
Dec 31, 2007	$76.59	-

FAQ

What is the current 50-day SMA of BND?: As of today, BND 50-day SMA is $71.54
How does BND 50-day SMA compare to its current price?: BND 50-day SMA is +1.88% above its current market price
How far is BND 50-day SMA from its all-time high?: BND 50-day SMA is currently -19.40% below its historical high of $88.76 set on September 17, 2020
What is 1-year change in BND 50-day SMA?: BND 50-day SMA is down -3.31% year-over-year

20-Day SMA

$70.59$0.05-0.07%

October 9, 2026

Summary

Current Value: As of today, BND 20-day SMA is $70.59, down -0.07% on October 9, 2026
Vs Current Price: BND 20-day SMA is +0.53% above its current market price
1-Year High: BND 20-day SMA reached a 1-year high of $74.73 on November 4, 2025
1-Year Low: BND 20-day SMA reached a 1-year low of $70.59 on October 9, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%
3-Month Volatility	Oct 9, 26	4.31%	-0.5%	+7.0%	+2.6%	+29.8%	+19.1%	-38.8%	+24.2%
1-Year Volatility	Oct 9, 26	4.07%	0.0%	+6.0%	+4.6%	-10.8%	-18.3%	-46.1%	+17.6%

20-Day SMA Highs

BND 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.22	Sep 9, 26	-2.3%
3M	$73.23	Jul 9, 26	-3.6%
6M	$73.75	Apr 28, 26	-4.3%
1Y	$74.73	Nov 4, 25	-5.5%
3Y	$75.25	Oct 2, 24	-6.2%
5Y	$85.90	Oct 8, 21	-17.8%
All	$89.16	Aug 12, 20	-20.8%

20-Day SMA Lows

BND 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.59	Oct 9, 26	at low
3M	$70.59	Oct 9, 26	at low
6M	$70.59	Oct 9, 26	at low
1Y	$70.59	Oct 9, 26	at low
3Y	$68.83	Nov 1, 23	+2.6%
5Y	$68.83	Nov 1, 23	+2.6%
All	$68.83	Nov 1, 23	+2.6%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$70.59	-4.8%
Dec 31, 2025	$74.17	+2.1%
Dec 31, 2024	$72.65	-0.3%
Dec 31, 2023	$72.85	-0.2%
Dec 31, 2022	$73.03	-14.2%
Dec 31, 2021	$85.10	-3.4%
Dec 31, 2020	$88.06	+4.9%
Dec 31, 2019	$83.97	+6.7%
Dec 31, 2018	$78.70	-3.5%
Dec 31, 2017	$81.56	+1.3%

Date	Value	Change
Dec 31, 2016	$80.50	-0.6%
Dec 31, 2015	$80.95	-1.9%
Dec 31, 2014	$82.50	+2.6%
Dec 31, 2013	$80.38	-4.9%
Dec 31, 2012	$84.50	+1.1%
Dec 31, 2011	$83.58	+4.0%
Dec 31, 2010	$80.38	+1.5%
Dec 31, 2009	$79.20	+2.6%
Dec 31, 2008	$77.23	+0.7%
Dec 31, 2007	$76.70	-

FAQ

What is the current 20-day SMA of BND?: As of today, BND 20-day SMA is $70.59
How does BND 20-day SMA compare to its current price?: BND 20-day SMA is +0.53% above its current market price
How far is BND 20-day SMA from its all-time high?: BND 20-day SMA is currently -20.83% below its historical high of $89.16 set on August 12, 2020
What is 1-year change in BND 20-day SMA?: BND 20-day SMA is down -5.09% year-over-year

200-Day EMA

$72.67$0.02-0.03%

October 9, 2026

Summary

Current Value: As of today, BND 200-day EMA is $72.67, down -0.03% on October 9, 2026
Vs Current Price: BND 200-day EMA is +3.49% above its current market price
1-Year High: BND 200-day EMA reached a 1-year high of $74.02 on March 10, 2026
1-Year Low: BND 200-day EMA reached a 1-year low of $72.67 on October 9, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%
3-Month Volatility	Oct 9, 26	4.31%	-0.5%	+7.0%	+2.6%	+29.8%	+19.1%	-38.8%	+24.2%
1-Year Volatility	Oct 9, 26	4.07%	0.0%	+6.0%	+4.6%	-10.8%	-18.3%	-46.1%	+17.6%

200-Day EMA Highs

BND 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.18	Sep 9, 26	-0.7%
3M	$73.63	Jul 9, 26	-1.3%
6M	$73.93	Apr 9, 26	-1.7%
1Y	$74.02	Mar 10, 26	-1.8%
3Y	$74.02	Mar 10, 26	-1.8%
5Y	$86.16	Oct 8, 21	-15.7%
All	$87.50	Jan 6, 21	-16.9%

200-Day EMA Lows

BND 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.67	Oct 9, 26	at low
3M	$72.67	Oct 9, 26	at low
6M	$72.67	Oct 9, 26	at low
1Y	$72.67	Oct 9, 26	at low
3Y	$71.52	Nov 28, 23	+1.6%
5Y	$71.52	Nov 28, 23	+1.6%
All	$71.52	Nov 28, 23	+1.6%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$72.67	-1.5%
Dec 31, 2025	$73.79	+1.1%
Dec 31, 2024	$73.00	+1.7%
Dec 31, 2023	$71.77	-4.1%
Dec 31, 2022	$74.85	-12.7%
Dec 31, 2021	$85.72	-2.0%
Dec 31, 2020	$87.49	+5.4%
Dec 31, 2019	$83.01	+5.2%
Dec 31, 2018	$78.94	-3.5%
Dec 31, 2017	$81.78	-0.9%

Date	Value	Change
Dec 31, 2016	$82.51	+1.1%
Dec 31, 2015	$81.65	-0.5%
Dec 31, 2014	$82.08	+0.9%
Dec 31, 2013	$81.38	-3.6%
Dec 31, 2012	$84.37	+2.1%
Dec 31, 2011	$82.67	+2.0%
Dec 31, 2010	$81.08	+3.4%
Dec 31, 2009	$78.41	+3.2%
Dec 31, 2008	$75.94	-

FAQ

What is the current 200-day EMA of BND?: As of today, BND 200-day EMA is $72.67
How does BND 200-day EMA compare to its current price?: BND 200-day EMA is +3.49% above its current market price
How far is BND 200-day EMA from its all-time high?: BND 200-day EMA is currently -16.94% below its historical high of $87.50 set on January 6, 2021
What is 1-year change in BND 200-day EMA?: BND 200-day EMA is down -0.87% year-over-year

50-Day EMA

$71.32$0.05-0.06%

October 9, 2026

Summary

Current Value: As of today, BND 50-day EMA is $71.32, down -0.06% on October 9, 2026
Vs Current Price: BND 50-day EMA is +1.57% above its current market price
1-Year High: BND 50-day EMA reached a 1-year high of $74.48 on March 4, 2026
1-Year Low: BND 50-day EMA reached a 1-year low of $71.32 on October 9, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%
3-Month Volatility	Oct 9, 26	4.31%	-0.5%	+7.0%	+2.6%	+29.8%	+19.1%	-38.8%	+24.2%
1-Year Volatility	Oct 9, 26	4.07%	0.0%	+6.0%	+4.6%	-10.8%	-18.3%	-46.1%	+17.6%

50-Day EMA Highs

BND 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.44	Sep 9, 26	-1.6%
3M	$73.28	Jul 9, 26	-2.7%
6M	$73.94	Apr 9, 26	-3.5%
1Y	$74.48	Mar 4, 26	-4.2%
3Y	$74.51	Oct 3, 24	-4.3%
5Y	$85.99	Oct 8, 21	-17.1%
All	$88.56	Aug 12, 20	-19.5%

50-Day EMA Lows

BND 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.32	Oct 9, 26	at low
3M	$71.32	Oct 9, 26	at low
6M	$71.32	Oct 9, 26	at low
1Y	$71.32	Oct 9, 26	at low
3Y	$69.68	Nov 6, 23	+2.4%
5Y	$69.68	Nov 6, 23	+2.4%
All	$69.68	Nov 6, 23	+2.4%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$71.32	-4.0%
Dec 31, 2025	$74.28	+1.9%
Dec 31, 2024	$72.89	+1.6%
Dec 31, 2023	$71.73	-0.9%
Dec 31, 2022	$72.41	-15.0%
Dec 31, 2021	$85.19	-3.3%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.99	+7.1%
Dec 31, 2018	$78.46	-3.9%
Dec 31, 2017	$81.65	+0.4%

Date	Value	Change
Dec 31, 2016	$81.35	+0.2%
Dec 31, 2015	$81.16	-1.5%
Dec 31, 2014	$82.43	+2.3%
Dec 31, 2013	$80.57	-4.8%
Dec 31, 2012	$84.61	+1.3%
Dec 31, 2011	$83.53	+3.0%
Dec 31, 2010	$81.12	+2.4%
Dec 31, 2009	$79.24	+3.8%
Dec 31, 2008	$76.33	-0.2%
Dec 31, 2007	$76.47	-

FAQ

What is the current 50-day EMA of BND?: As of today, BND 50-day EMA is $71.32
How does BND 50-day EMA compare to its current price?: BND 50-day EMA is +1.57% above its current market price
How far is BND 50-day EMA from its all-time high?: BND 50-day EMA is currently -19.46% below its historical high of $88.56 set on August 12, 2020
What is 1-year change in BND 50-day EMA?: BND 50-day EMA is down -3.61% year-over-year

20-Day EMA

$70.57$0.04-0.05%

October 9, 2026

Summary

Current Value: As of today, BND 20-day EMA is $70.57, down -0.05% on October 9, 2026
Vs Current Price: BND 20-day EMA is +0.50% above its current market price
1-Year High: BND 20-day EMA reached a 1-year high of $74.77 on October 28, 2025
1-Year Low: BND 20-day EMA reached a 1-year low of $70.57 on October 9, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$70.57	-0.1%	-2.2%	-3.5%	-4.9%	-5.0%	+1.1%	-17.7%
200-Day EMA	Oct 9, 26	$72.67	-0.0%	-0.7%	-1.3%	-1.5%	-0.9%	+0.5%	-15.7%
50-Day EMA	Oct 9, 26	$71.32	-0.1%	-1.6%	-2.7%	-4.0%	-3.6%	+1.0%	-17.1%
200-Day SMA	Oct 9, 26	$73.12	-0.0%	-0.6%	-1.2%	-0.6%	+0.2%	+0.9%	-15.0%
50-Day SMA	Oct 9, 26	$71.54	-0.1%	-1.3%	-2.3%	-3.8%	-3.3%	+1.1%	-17.0%
20-Day SMA	Oct 9, 26	$70.59	-0.1%	-2.3%	-3.6%	-4.8%	-5.1%	+0.9%	-17.8%
Price	Oct 9, 26	$70.22	0.0%	-2.1%	-3.6%	-5.2%	-5.4%	+1.1%	-17.3%
14-Day RSI	Oct 9, 26	35.34	+0.1%	-3.6%	-15.0%	-19.3%	-29.8%	-16.6%	+28.4%
Beta	Oct 9, 26	0.11	0.0%	+10.0%	+22.2%	+450.0%	+266.7%	0.0%	+450.0%
ATR	Oct 9, 26	$0.32	-3.5%	+43.4%	+29.6%	+80.2%	+61.4%	-22.4%	+37.5%
10-Day Volatility	Oct 9, 26	3.47%	-9.2%	+0.3%	-12.4%	+51.5%	+48.9%	-64.3%	+17.6%
3-Month Volatility	Oct 9, 26	4.31%	-0.5%	+7.0%	+2.6%	+29.8%	+19.1%	-38.8%	+24.2%
1-Year Volatility	Oct 9, 26	4.07%	0.0%	+6.0%	+4.6%	-10.8%	-18.3%	-46.1%	+17.6%

20-Day EMA Highs

BND 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.16	Sep 9, 26	-2.2%
3M	$73.15	Jul 9, 26	-3.5%
6M	$73.79	Apr 24, 26	-4.4%
1Y	$74.77	Oct 28, 25	-5.6%
3Y	$75.10	Oct 1, 24	-6.0%
5Y	$85.72	Oct 8, 21	-17.7%
All	$89.12	Aug 10, 20	-20.8%

20-Day EMA Lows

BND 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.57	Oct 9, 26	at low
3M	$70.57	Oct 9, 26	at low
6M	$70.57	Oct 9, 26	at low
1Y	$70.57	Oct 9, 26	at low
3Y	$68.89	Oct 31, 23	+2.4%
5Y	$68.89	Oct 31, 23	+2.4%
All	$68.89	Oct 31, 23	+2.4%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$70.57	-4.9%
Dec 31, 2025	$74.21	+2.5%
Dec 31, 2024	$72.42	-0.6%
Dec 31, 2023	$72.85	+0.3%
Dec 31, 2022	$72.61	-14.6%
Dec 31, 2021	$85.01	-3.5%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.95	+6.6%
Dec 31, 2018	$78.71	-3.5%
Dec 31, 2017	$81.54	+1.2%

Date	Value	Change
Dec 31, 2016	$80.60	-0.4%
Dec 31, 2015	$80.93	-1.8%
Dec 31, 2014	$82.44	+2.6%
Dec 31, 2013	$80.36	-4.8%
Dec 31, 2012	$84.40	+1.0%
Dec 31, 2011	$83.56	+3.9%
Dec 31, 2010	$80.45	+1.7%
Dec 31, 2009	$79.09	+2.1%
Dec 31, 2008	$77.46	+1.0%
Dec 31, 2007	$76.67	-

FAQ

What is the current 20-day EMA of BND?: As of today, BND 20-day EMA is $70.57
How does BND 20-day EMA compare to its current price?: BND 20-day EMA is +0.50% above its current market price
How far is BND 20-day EMA from its all-time high?: BND 20-day EMA is currently -20.81% below its historical high of $89.12 set on August 10, 2020
What is 1-year change in BND 20-day EMA?: BND 20-day EMA is down -4.99% year-over-year

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND