200-day SMA
$72.94
+$0.01+0.01%
February 10, 2025
Summary
- As of February 11, 2025, BND ETF 200-day simple moving average is $72.94, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, BND ETF 200-day SMA has increased by +$1.21 (+1.68%).
- BND ETF 200-day SMA is now -17.16% below its all-time high of $88.04.
Performance
BND Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$72.38
-$0.02-0.02%
February 10, 2025
Summary
- As of February 11, 2025, BND 50-day simple moving average is $72.38, with a fall of -$0.02 (-0.02%) during the most recent trading day.
- Over the past year, BND 50-day SMA has dropped by -$0.45 (-0.62%).
- BND 50-day SMA is now -18.45% below its all-time high of $88.76.
Performance
BND 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BND Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.0% | 0.0% |
| 1 m1 month | +0.1% | -0.3% | +1.6% |
| 3 m3 months | +0.1% | -2.5% | -0.8% |
| 6 m6 months | +1.3% | -0.3% | -2.2% |
| ytdytd | +0.1% | -0.6% | +0.6% |
| 1 y1 year | +1.7% | -0.6% | -0.3% |
| 5 y5 years | -12.7% | -14.2% | -15.1% |
BND Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $72.86 | +0.1% | |
| 3 m | 3-month | $72.94 | at high | $72.83 | +0.2% |
| 6 m | 6-month | $72.94 | at high | $72.00 | +1.3% |
| 1 y | 1-year | $72.94 | at high | $71.38 | +2.2% |
| 3 y | 3-year | $85.31 | -14.5% | $71.38 | +2.2% |
| 5 y | 5-year | $88.04 | -17.2% | $71.38 | +2.2% |
| alltime | all time | $88.04 | -17.2% | $71.38 | +2.2% |
BND Moving Average History
| Date | Value |
|---|---|
| 2025 | $72.94(+0.1%) |
| 2024 | $72.89(+1.5%) |
| 2023 | $71.85(-3.5%) |
| 2022 | $74.47(-13.0%) |
| 2021 | $85.56(-2.6%) |
| 2020 | $87.83(+5.8%) |
| 2019 | $83.01(+5.3%) |
| 2018 | $78.80(-3.6%) |
| 2017 | $81.75(-1.6%) |
| Date | Value |
|---|---|
| 2016 | $83.04(+1.5%) |
| 2015 | $81.79(-0.3%) |
| 2014 | $82.02(+0.7%) |
| 2013 | $81.47(-3.5%) |
| 2012 | $84.39(+2.4%) |
| 2011 | $82.39(+1.5%) |
| 2010 | $81.15(+3.8%) |
| 2009 | $78.21(+2.8%) |
| 2008 | $76.10(+1.0%) |
| 2007 | $75.32 |
FAQ
- What is Vanguard Total Bond Market Index Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Vanguard Total Bond Market Index Fund?
- What is BND 200-day simple moving average year-to-date change?
- What is Vanguard Total Bond Market Index Fund 200-day SMA year-on-year change?
- What is Vanguard Total Bond Market Index Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Vanguard Total Bond Market Index Fund?
- What is BND 50-day simple moving average year-to-date change?
- What is Vanguard Total Bond Market Index Fund 50-day SMA year-on-year change?
What is Vanguard Total Bond Market Index Fund 200-day simple moving average?
The current 200-day SMA of BND is $72.94
What is the all time high 200-day SMA for Vanguard Total Bond Market Index Fund?
Vanguard Total Bond Market Index Fund all-time high 200-day simple moving average is $88.04
What is BND 200-day simple moving average year-to-date change?
Vanguard Total Bond Market Index Fund 200-day simple moving average has changed by +$0.05 (+0.06%) since the beginning of the year
What is Vanguard Total Bond Market Index Fund 200-day SMA year-on-year change?
Over the past year, BND 200-day simple moving average has changed by +$1.21 (+1.68%)
What is Vanguard Total Bond Market Index Fund 50-day simple moving average?
The current 50-day SMA of BND is $72.38
What is the all time high 50-day SMA for Vanguard Total Bond Market Index Fund?
Vanguard Total Bond Market Index Fund all-time high 50-day simple moving average is $88.76
What is BND 50-day simple moving average year-to-date change?
Vanguard Total Bond Market Index Fund 50-day simple moving average has changed by -$0.45 (-0.61%) since the beginning of the year
What is Vanguard Total Bond Market Index Fund 50-day SMA year-on-year change?
Over the past year, BND 50-day simple moving average has changed by -$0.45 (-0.62%)