What is the current 200-day SMA of BND?

As of today, BND 200-day SMA is $73.72

How does BND 200-day SMA compare to its current price?

BND 200-day SMA is +1.71% above its current market price

How far is BND 200-day SMA from its all-time high?

BND 200-day SMA is currently -16.27% below its historical high of $88.04 set on January 28, 2021

What is 1-year change in BND 200-day SMA?

BND 200-day SMA is up +1.31% year-over-year

What is the current 50-day SMA of BND?

As of today, BND 50-day SMA is $72.82

How does BND 50-day SMA compare to its current price?

BND 50-day SMA is +0.47% above its current market price

How far is BND 50-day SMA from its all-time high?

BND 50-day SMA is currently -17.95% below its historical high of $88.76 set on September 17, 2020

What is 1-year change in BND 50-day SMA?

BND 50-day SMA is down -0.31% year-over-year

What is the current 20-day SMA of BND?

As of today, BND 20-day SMA is $72.40

How does BND 20-day SMA compare to its current price?

BND 20-day SMA is -0.11% below its current market price

How far is BND 20-day SMA from its all-time high?

BND 20-day SMA is currently -18.80% below its historical high of $89.16 set on August 12, 2020

What is 1-year change in BND 20-day SMA?

BND 20-day SMA is down -1.22% year-over-year

What is the current 200-day EMA of BND?

As of today, BND 200-day EMA is $73.37

How does BND 200-day EMA compare to its current price?

BND 200-day EMA is +1.23% above its current market price

How far is BND 200-day EMA from its all-time high?

BND 200-day EMA is currently -16.14% below its historical high of $87.50 set on January 6, 2021

What is 1-year change in BND 200-day EMA?

BND 200-day EMA is up +0.64% year-over-year

What is the current 50-day EMA of BND?

As of today, BND 50-day EMA is $72.74

How does BND 50-day EMA compare to its current price?

BND 50-day EMA is +0.35% above its current market price

How far is BND 50-day EMA from its all-time high?

BND 50-day EMA is currently -17.87% below its historical high of $88.56 set on August 12, 2020

What is 1-year change in BND 50-day EMA?

BND 50-day EMA is down -0.53% year-over-year

What is the current 20-day EMA of BND?

As of today, BND 20-day EMA is $72.44

How does BND 20-day EMA compare to its current price?

BND 20-day EMA is -0.06% below its current market price

How far is BND 20-day EMA from its all-time high?

BND 20-day EMA is currently -18.71% below its historical high of $89.12 set on August 10, 2020

What is 1-year change in BND 20-day EMA?

BND 20-day EMA is down -1.25% year-over-year

BND Stock Moving Average History & Chart Since 2007

200-Day SMA

$73.72$0.01-0.02%

August 13, 2026

Summary

Current Value: As of today, BND 200-day SMA is $73.72, down -0.02% on August 13, 2026
Vs Current Price: BND 200-day SMA is +1.71% above its current market price
1-Year High: BND 200-day SMA reached a 1-year high of $74.12 on May 13, 2026
1-Year Low: BND 200-day SMA reached a 1-year low of $72.77 on August 13, 2025

200-Day SMA Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%

200-Day SMA Highs

BND 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.96	Jul 13, 26	-0.3%
3M	$74.12	May 13, 26	-0.5%
6M	$74.12	May 13, 26	-0.5%
1Y	$74.12	May 13, 26	-0.5%
3Y	$74.12	May 13, 26	-0.5%
5Y	$86.36	Aug 13, 21	-14.6%
All	$88.04	Jan 28, 21	-16.3%

200-Day SMA Lows

BND 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.72	Aug 13, 26	at low
3M	$73.72	Aug 13, 26	at low
6M	$73.72	Aug 13, 26	at low
1Y	$72.77	Aug 13, 25	+1.3%
3Y	$71.38	May 15, 24	+3.3%
5Y	$71.38	May 15, 24	+3.3%
All	$71.38	May 15, 24	+3.3%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$73.72	+0.2%
Dec 31, 2025	$73.59	+0.9%
Dec 31, 2024	$72.89	+1.5%
Dec 31, 2023	$71.85	-3.5%
Dec 31, 2022	$74.47	-13.0%
Dec 31, 2021	$85.56	-2.6%
Dec 31, 2020	$87.86	+5.8%
Dec 31, 2019	$83.03	+5.4%
Dec 31, 2018	$78.80	-3.6%
Dec 31, 2017	$81.75	-1.6%

Date	Value	Change
Dec 31, 2016	$83.04	+1.5%
Dec 31, 2015	$81.78	-0.3%
Dec 31, 2014	$82.03	+0.7%
Dec 31, 2013	$81.46	-3.5%
Dec 31, 2012	$84.40	+2.4%
Dec 31, 2011	$82.39	+1.5%
Dec 31, 2010	$81.15	+3.8%
Dec 31, 2009	$78.21	+2.8%
Dec 31, 2008	$76.11	+1.0%
Dec 31, 2007	$75.33	-

FAQ

What is the current 200-day SMA of BND?: As of today, BND 200-day SMA is $73.72
How does BND 200-day SMA compare to its current price?: BND 200-day SMA is +1.71% above its current market price
How far is BND 200-day SMA from its all-time high?: BND 200-day SMA is currently -16.27% below its historical high of $88.04 set on January 28, 2021
What is 1-year change in BND 200-day SMA?: BND 200-day SMA is up +1.31% year-over-year

50-Day SMA

$72.82$0.01-0.02%

August 13, 2026

Summary

Current Value: As of today, BND 50-day SMA is $72.82, down -0.02% on August 13, 2026
Vs Current Price: BND 50-day SMA is +0.47% above its current market price
1-Year High: BND 50-day SMA reached a 1-year high of $74.53 on November 13, 2025
1-Year Low: BND 50-day SMA reached a 1-year low of $72.82 on August 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%
3-Month Volatility	Aug 13, 26	4.11%	+1.0%	-2.6%	-8.1%	+23.8%	-11.0%	-35.8%	+19.1%
1-Year Volatility	Aug 13, 26	3.87%	-0.3%	-0.3%	-3.7%	-15.1%	-23.4%	-50.5%	+14.2%

50-Day SMA Highs

BND 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.15	Jul 13, 26	-0.5%
3M	$73.66	May 13, 26	-1.1%
6M	$74.38	Mar 10, 26	-2.1%
1Y	$74.53	Nov 13, 25	-2.3%
3Y	$74.66	Oct 11, 24	-2.5%
5Y	$86.44	Sep 22, 21	-15.8%
All	$88.76	Sep 17, 20	-17.9%

50-Day SMA Lows

BND 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.82	Aug 13, 26	at low
3M	$72.82	Aug 13, 26	at low
6M	$72.82	Aug 13, 26	at low
1Y	$72.82	Aug 13, 26	at low
3Y	$69.56	Nov 24, 23	+4.7%
5Y	$69.56	Nov 24, 23	+4.7%
All	$69.56	Nov 24, 23	+4.7%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$72.82	-2.1%
Dec 31, 2025	$74.40	+2.2%
Dec 31, 2024	$72.82	+2.6%
Dec 31, 2023	$71.00	-1.2%
Dec 31, 2022	$71.84	-15.6%
Dec 31, 2021	$85.16	-3.2%
Dec 31, 2020	$87.99	+4.8%
Dec 31, 2019	$83.98	+7.4%
Dec 31, 2018	$78.21	-4.2%
Dec 31, 2017	$81.64	+0.2%

Date	Value	Change
Dec 31, 2016	$81.50	+0.3%
Dec 31, 2015	$81.22	-1.5%
Dec 31, 2014	$82.45	+2.1%
Dec 31, 2013	$80.76	-4.6%
Dec 31, 2012	$84.69	+1.3%
Dec 31, 2011	$83.57	+2.6%
Dec 31, 2010	$81.44	+2.6%
Dec 31, 2009	$79.37	+4.9%
Dec 31, 2008	$75.65	-1.2%
Dec 31, 2007	$76.59	-

FAQ

What is the current 50-day SMA of BND?: As of today, BND 50-day SMA is $72.82
How does BND 50-day SMA compare to its current price?: BND 50-day SMA is +0.47% above its current market price
How far is BND 50-day SMA from its all-time high?: BND 50-day SMA is currently -17.95% below its historical high of $88.76 set on September 17, 2020
What is 1-year change in BND 50-day SMA?: BND 50-day SMA is down -0.31% year-over-year

20-Day SMA

$72.40$0.02-0.02%

August 13, 2026

Summary

Current Value: As of today, BND 20-day SMA is $72.40, down -0.02% on August 13, 2026
Vs Current Price: BND 20-day SMA is -0.11% below its current market price
1-Year High: BND 20-day SMA reached a 1-year high of $74.73 on November 4, 2025
1-Year Low: BND 20-day SMA reached a 1-year low of $72.40 on August 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%
3-Month Volatility	Aug 13, 26	4.11%	+1.0%	-2.6%	-8.1%	+23.8%	-11.0%	-35.8%	+19.1%
1-Year Volatility	Aug 13, 26	3.87%	-0.3%	-0.3%	-3.7%	-15.1%	-23.4%	-50.5%	+14.2%

20-Day SMA Highs

BND 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.18	Jul 13, 26	-1.1%
3M	$73.56	May 13, 26	-1.6%
6M	$74.68	Mar 9, 26	-3.1%
1Y	$74.73	Nov 4, 25	-3.1%
3Y	$75.25	Oct 2, 24	-3.8%
5Y	$86.52	Aug 13, 21	-16.3%
All	$89.16	Aug 12, 20	-18.8%

20-Day SMA Lows

BND 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.40	Aug 13, 26	at low
3M	$72.40	Aug 13, 26	at low
6M	$72.40	Aug 13, 26	at low
1Y	$72.40	Aug 13, 26	at low
3Y	$68.83	Nov 1, 23	+5.2%
5Y	$68.83	Nov 1, 23	+5.2%
All	$68.83	Nov 1, 23	+5.2%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$72.40	-2.4%
Dec 31, 2025	$74.17	+2.1%
Dec 31, 2024	$72.65	-0.3%
Dec 31, 2023	$72.85	-0.2%
Dec 31, 2022	$73.03	-14.2%
Dec 31, 2021	$85.10	-3.4%
Dec 31, 2020	$88.06	+4.9%
Dec 31, 2019	$83.97	+6.7%
Dec 31, 2018	$78.70	-3.5%
Dec 31, 2017	$81.56	+1.3%

Date	Value	Change
Dec 31, 2016	$80.50	-0.6%
Dec 31, 2015	$80.95	-1.9%
Dec 31, 2014	$82.50	+2.6%
Dec 31, 2013	$80.38	-4.9%
Dec 31, 2012	$84.50	+1.1%
Dec 31, 2011	$83.58	+4.0%
Dec 31, 2010	$80.38	+1.5%
Dec 31, 2009	$79.20	+2.6%
Dec 31, 2008	$77.23	+0.7%
Dec 31, 2007	$76.70	-

FAQ

What is the current 20-day SMA of BND?: As of today, BND 20-day SMA is $72.40
How does BND 20-day SMA compare to its current price?: BND 20-day SMA is -0.11% below its current market price
How far is BND 20-day SMA from its all-time high?: BND 20-day SMA is currently -18.80% below its historical high of $89.16 set on August 12, 2020
What is 1-year change in BND 20-day SMA?: BND 20-day SMA is down -1.22% year-over-year

200-Day EMA

$73.37$0.01-0.01%

August 13, 2026

Summary

Current Value: As of today, BND 200-day EMA is $73.37, down -0.01% on August 13, 2026
Vs Current Price: BND 200-day EMA is +1.23% above its current market price
1-Year High: BND 200-day EMA reached a 1-year high of $74.02 on March 10, 2026
1-Year Low: BND 200-day EMA reached a 1-year low of $72.90 on August 13, 2025

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%
3-Month Volatility	Aug 13, 26	4.11%	+1.0%	-2.6%	-8.1%	+23.8%	-11.0%	-35.8%	+19.1%
1-Year Volatility	Aug 13, 26	3.87%	-0.3%	-0.3%	-3.7%	-15.1%	-23.4%	-50.5%	+14.2%

200-Day EMA Highs

BND 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.61	Jul 13, 26	-0.3%
3M	$73.86	May 13, 26	-0.7%
6M	$74.02	Mar 10, 26	-0.9%
1Y	$74.02	Mar 10, 26	-0.9%
3Y	$74.02	Mar 10, 26	-0.9%
5Y	$86.25	Sep 22, 21	-14.9%
All	$87.50	Jan 6, 21	-16.1%

200-Day EMA Lows

BND 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.37	Aug 13, 26	at low
3M	$73.37	Aug 13, 26	at low
6M	$73.37	Aug 13, 26	at low
1Y	$72.90	Aug 13, 25	+0.6%
3Y	$71.52	Nov 28, 23	+2.6%
5Y	$71.52	Nov 28, 23	+2.6%
All	$71.52	Nov 28, 23	+2.6%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$73.37	-0.6%
Dec 31, 2025	$73.79	+1.1%
Dec 31, 2024	$73.00	+1.7%
Dec 31, 2023	$71.77	-4.1%
Dec 31, 2022	$74.85	-12.7%
Dec 31, 2021	$85.72	-2.0%
Dec 31, 2020	$87.49	+5.4%
Dec 31, 2019	$83.01	+5.2%
Dec 31, 2018	$78.94	-3.5%
Dec 31, 2017	$81.78	-0.9%

Date	Value	Change
Dec 31, 2016	$82.51	+1.1%
Dec 31, 2015	$81.65	-0.5%
Dec 31, 2014	$82.08	+0.9%
Dec 31, 2013	$81.38	-3.6%
Dec 31, 2012	$84.37	+2.1%
Dec 31, 2011	$82.67	+2.0%
Dec 31, 2010	$81.08	+3.4%
Dec 31, 2009	$78.41	+3.2%
Dec 31, 2008	$75.94	-

FAQ

What is the current 200-day EMA of BND?: As of today, BND 200-day EMA is $73.37
How does BND 200-day EMA compare to its current price?: BND 200-day EMA is +1.23% above its current market price
How far is BND 200-day EMA from its all-time high?: BND 200-day EMA is currently -16.14% below its historical high of $87.50 set on January 6, 2021
What is 1-year change in BND 200-day EMA?: BND 200-day EMA is up +0.64% year-over-year

50-Day EMA

$72.74$0.01-0.01%

August 13, 2026

Summary

Current Value: As of today, BND 50-day EMA is $72.74, down -0.01% on August 13, 2026
Vs Current Price: BND 50-day EMA is +0.35% above its current market price
1-Year High: BND 50-day EMA reached a 1-year high of $74.48 on March 4, 2026
1-Year Low: BND 50-day EMA reached a 1-year low of $72.74 on August 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%
3-Month Volatility	Aug 13, 26	4.11%	+1.0%	-2.6%	-8.1%	+23.8%	-11.0%	-35.8%	+19.1%
1-Year Volatility	Aug 13, 26	3.87%	-0.3%	-0.3%	-3.7%	-15.1%	-23.4%	-50.5%	+14.2%

50-Day EMA Highs

BND 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.23	Jul 13, 26	-0.7%
3M	$73.70	May 13, 26	-1.3%
6M	$74.48	Mar 4, 26	-2.3%
1Y	$74.48	Mar 4, 26	-2.3%
3Y	$74.51	Oct 3, 24	-2.4%
5Y	$86.31	Sep 22, 21	-15.7%
All	$88.56	Aug 12, 20	-17.9%

50-Day EMA Lows

BND 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.74	Aug 13, 26	at low
3M	$72.74	Aug 13, 26	at low
6M	$72.74	Aug 13, 26	at low
1Y	$72.74	Aug 13, 26	at low
3Y	$69.68	Nov 6, 23	+4.4%
5Y	$69.68	Nov 6, 23	+4.4%
All	$69.68	Nov 6, 23	+4.4%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$72.74	-2.1%
Dec 31, 2025	$74.28	+1.9%
Dec 31, 2024	$72.89	+1.6%
Dec 31, 2023	$71.73	-0.9%
Dec 31, 2022	$72.41	-15.0%
Dec 31, 2021	$85.19	-3.3%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.99	+7.1%
Dec 31, 2018	$78.46	-3.9%
Dec 31, 2017	$81.65	+0.4%

Date	Value	Change
Dec 31, 2016	$81.35	+0.2%
Dec 31, 2015	$81.16	-1.5%
Dec 31, 2014	$82.43	+2.3%
Dec 31, 2013	$80.57	-4.8%
Dec 31, 2012	$84.61	+1.3%
Dec 31, 2011	$83.53	+3.0%
Dec 31, 2010	$81.12	+2.4%
Dec 31, 2009	$79.24	+3.8%
Dec 31, 2008	$76.33	-0.2%
Dec 31, 2007	$76.47	-

FAQ

What is the current 50-day EMA of BND?: As of today, BND 50-day EMA is $72.74
How does BND 50-day EMA compare to its current price?: BND 50-day EMA is +0.35% above its current market price
How far is BND 50-day EMA from its all-time high?: BND 50-day EMA is currently -17.87% below its historical high of $88.56 set on August 12, 2020
What is 1-year change in BND 50-day EMA?: BND 50-day EMA is down -0.53% year-over-year

20-Day EMA

$72.44$0.00+0.01%

August 13, 2026

Summary

Current Value: As of today, BND 20-day EMA is $72.44, up +0.01% on August 13, 2026
Vs Current Price: BND 20-day EMA is -0.06% below its current market price
1-Year High: BND 20-day EMA reached a 1-year high of $74.77 on October 28, 2025
1-Year Low: BND 20-day EMA reached a 1-year low of $72.44 on August 12, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	$72.44	+0.0%	-0.8%	-1.4%	-2.4%	-1.3%	+0.7%	-16.1%
200-Day EMA	Aug 13, 26	$73.37	-0.0%	-0.3%	-0.7%	-0.6%	+0.6%	+0.2%	-14.9%
50-Day EMA	Aug 13, 26	$72.74	-0.0%	-0.7%	-1.3%	-2.1%	-0.5%	+0.6%	-15.6%
200-Day SMA	Aug 13, 26	$73.72	-0.0%	-0.3%	-0.5%	+0.2%	+1.3%	+1.3%	-14.6%
50-Day SMA	Aug 13, 26	$72.82	-0.0%	-0.5%	-1.1%	-2.1%	-0.3%	+0.7%	-15.4%
20-Day SMA	Aug 13, 26	$72.40	-0.0%	-1.1%	-1.6%	-2.4%	-1.2%	+0.4%	-16.3%
Price	Aug 13, 26	$72.48	+0.3%	-0.0%	-1.0%	-2.1%	-1.7%	+1.7%	-16.1%
14-Day RSI	Aug 13, 26	49.08	+12.6%	+37.9%	+17.6%	+12.1%	-22.2%	+26.7%	-4.0%
Beta	Aug 13, 26	0.10	0.0%	+11.1%	+25.0%	+400.0%	+400.0%	-16.7%	+900.0%
ATR	Aug 13, 26	$0.22	+3.8%	-7.6%	-12.1%	+26.6%	-2.9%	-39.7%	-15.4%
10-Day Volatility	Aug 13, 26	4.05%	+7.1%	+5.2%	-5.8%	+76.9%	+17.1%	-49.9%	+10.1%
3-Month Volatility	Aug 13, 26	4.11%	+1.0%	-2.6%	-8.1%	+23.8%	-11.0%	-35.8%	+19.1%
1-Year Volatility	Aug 13, 26	3.87%	-0.3%	-0.3%	-3.7%	-15.1%	-23.4%	-50.5%	+14.2%

20-Day EMA Highs

BND 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.06	Jul 13, 26	-0.8%
3M	$73.48	May 13, 26	-1.4%
6M	$74.69	Feb 27, 26	-3.0%
1Y	$74.77	Oct 28, 25	-3.1%
3Y	$75.10	Oct 1, 24	-3.5%
5Y	$86.41	Sep 22, 21	-16.2%
All	$89.12	Aug 10, 20	-18.7%

20-Day EMA Lows

BND 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.44	Aug 12, 26	+0.0%
3M	$72.44	Aug 12, 26	+0.0%
6M	$72.44	Aug 12, 26	+0.0%
1Y	$72.44	Aug 12, 26	+0.0%
3Y	$68.89	Oct 31, 23	+5.2%
5Y	$68.89	Oct 31, 23	+5.2%
All	$68.89	Oct 31, 23	+5.2%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$72.44	-2.4%
Dec 31, 2025	$74.21	+2.5%
Dec 31, 2024	$72.42	-0.6%
Dec 31, 2023	$72.85	+0.3%
Dec 31, 2022	$72.61	-14.6%
Dec 31, 2021	$85.01	-3.5%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.95	+6.6%
Dec 31, 2018	$78.71	-3.5%
Dec 31, 2017	$81.54	+1.2%

Date	Value	Change
Dec 31, 2016	$80.60	-0.4%
Dec 31, 2015	$80.93	-1.8%
Dec 31, 2014	$82.44	+2.6%
Dec 31, 2013	$80.36	-4.8%
Dec 31, 2012	$84.40	+1.0%
Dec 31, 2011	$83.56	+3.9%
Dec 31, 2010	$80.45	+1.7%
Dec 31, 2009	$79.09	+2.1%
Dec 31, 2008	$77.46	+1.0%
Dec 31, 2007	$76.67	-

FAQ

What is the current 20-day EMA of BND?: As of today, BND 20-day EMA is $72.44
How does BND 20-day EMA compare to its current price?: BND 20-day EMA is -0.06% below its current market price
How far is BND 20-day EMA from its all-time high?: BND 20-day EMA is currently -18.71% below its historical high of $89.12 set on August 10, 2020
What is 1-year change in BND 20-day EMA?: BND 20-day EMA is down -1.25% year-over-year

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND