What is the current 200-day SMA of BND?

As of today, BND 200-day SMA is $73.49

How does BND 200-day SMA compare to its current price?

BND 200-day SMA is +3.18% above its current market price

How far is BND 200-day SMA from its all-time high?

BND 200-day SMA is currently -16.53% below its historical high of $88.04 set on January 28, 2021

What is 1-year change in BND 200-day SMA?

BND 200-day SMA is up +0.85% year-over-year

What is the current 50-day SMA of BND?

As of today, BND 50-day SMA is $72.37

How does BND 50-day SMA compare to its current price?

BND 50-day SMA is +1.61% above its current market price

How far is BND 50-day SMA from its all-time high?

BND 50-day SMA is currently -18.47% below its historical high of $88.76 set on September 17, 2020

What is 1-year change in BND 50-day SMA?

BND 50-day SMA is down -1.45% year-over-year

What is the current 20-day SMA of BND?

As of today, BND 20-day SMA is $72.11

How does BND 20-day SMA compare to its current price?

BND 20-day SMA is +1.25% above its current market price

How far is BND 20-day SMA from its all-time high?

BND 20-day SMA is currently -19.13% below its historical high of $89.16 set on August 12, 2020

What is 1-year change in BND 20-day SMA?

BND 20-day SMA is down -2.34% year-over-year

What is the current 200-day EMA of BND?

As of today, BND 200-day EMA is $73.14

How does BND 200-day EMA compare to its current price?

BND 200-day EMA is +2.69% above its current market price

How far is BND 200-day EMA from its all-time high?

BND 200-day EMA is currently -16.41% below its historical high of $87.50 set on January 6, 2021

What is 1-year change in BND 200-day EMA?

BND 200-day EMA is up +0.09% year-over-year

What is the current 50-day EMA of BND?

As of today, BND 50-day EMA is $72.35

How does BND 50-day EMA compare to its current price?

BND 50-day EMA is +1.59% above its current market price

How far is BND 50-day EMA from its all-time high?

BND 50-day EMA is currently -18.30% below its historical high of $88.56 set on August 12, 2020

What is 1-year change in BND 50-day EMA?

BND 50-day EMA is down -1.64% year-over-year

What is the current 20-day EMA of BND?

As of today, BND 20-day EMA is $71.99

How does BND 20-day EMA compare to its current price?

BND 20-day EMA is +1.08% above its current market price

How far is BND 20-day EMA from its all-time high?

BND 20-day EMA is currently -19.22% below its historical high of $89.12 set on August 10, 2020

What is 1-year change in BND 20-day EMA?

BND 20-day EMA is down -2.64% year-over-year

BND Stock Moving Average History & Chart Since 2007

200-Day SMA

$73.49$0.02-0.02%

September 11, 2026

Summary

Current Value: As of today, BND 200-day SMA is $73.49, down -0.02% on September 11, 2026
Vs Current Price: BND 200-day SMA is +3.18% above its current market price
1-Year High: BND 200-day SMA reached a 1-year high of $74.12 on May 13, 2026
1-Year Low: BND 200-day SMA reached a 1-year low of $72.87 on September 11, 2025

200-Day SMA Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%

200-Day SMA Highs

BND 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.75	Aug 11, 26	-0.3%
3M	$74.07	Jun 11, 26	-0.8%
6M	$74.12	May 13, 26	-0.8%
1Y	$74.12	May 13, 26	-0.8%
3Y	$74.12	May 13, 26	-0.8%
5Y	$86.22	Sep 10, 21	-14.8%
All	$88.04	Jan 28, 21	-16.5%

200-Day SMA Lows

BND 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.49	Sep 11, 26	at low
3M	$73.49	Sep 11, 26	at low
6M	$73.49	Sep 11, 26	at low
1Y	$72.87	Sep 11, 25	+0.8%
3Y	$71.38	May 15, 24	+3.0%
5Y	$71.38	May 15, 24	+3.0%
All	$71.38	May 15, 24	+3.0%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$73.49	-0.1%
Dec 31, 2025	$73.59	+0.9%
Dec 31, 2024	$72.89	+1.5%
Dec 31, 2023	$71.85	-3.5%
Dec 31, 2022	$74.47	-13.0%
Dec 31, 2021	$85.56	-2.6%
Dec 31, 2020	$87.86	+5.8%
Dec 31, 2019	$83.03	+5.4%
Dec 31, 2018	$78.80	-3.6%
Dec 31, 2017	$81.75	-1.6%

Date	Value	Change
Dec 31, 2016	$83.04	+1.5%
Dec 31, 2015	$81.78	-0.3%
Dec 31, 2014	$82.03	+0.7%
Dec 31, 2013	$81.46	-3.5%
Dec 31, 2012	$84.40	+2.4%
Dec 31, 2011	$82.39	+1.5%
Dec 31, 2010	$81.15	+3.8%
Dec 31, 2009	$78.21	+2.8%
Dec 31, 2008	$76.11	+1.0%
Dec 31, 2007	$75.33	-

FAQ

What is the current 200-day SMA of BND?: As of today, BND 200-day SMA is $73.49
How does BND 200-day SMA compare to its current price?: BND 200-day SMA is +3.18% above its current market price
How far is BND 200-day SMA from its all-time high?: BND 200-day SMA is currently -16.53% below its historical high of $88.04 set on January 28, 2021
What is 1-year change in BND 200-day SMA?: BND 200-day SMA is up +0.85% year-over-year

50-Day SMA

$72.37$0.04-0.05%

September 11, 2026

Summary

Current Value: As of today, BND 50-day SMA is $72.37, down -0.05% on September 11, 2026
Vs Current Price: BND 50-day SMA is +1.61% above its current market price
1-Year High: BND 50-day SMA reached a 1-year high of $74.53 on November 13, 2025
1-Year Low: BND 50-day SMA reached a 1-year low of $72.37 on September 11, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%
3-Month Volatility	Sep 11, 26	4.03%	-4.5%	-1.7%	-13.7%	+21.4%	-1.9%	-38.9%	+15.5%
1-Year Volatility	Sep 11, 26	3.88%	0.0%	0.0%	-0.8%	-14.9%	-23.5%	-49.8%	+15.5%

50-Day SMA Highs

BND 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.85	Aug 11, 26	-0.7%
3M	$73.38	Jun 11, 26	-1.4%
6M	$74.38	Mar 11, 26	-2.7%
1Y	$74.53	Nov 13, 25	-2.9%
3Y	$74.66	Oct 11, 24	-3.1%
5Y	$86.44	Sep 22, 21	-16.3%
All	$88.76	Sep 17, 20	-18.5%

50-Day SMA Lows

BND 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.37	Sep 11, 26	at low
3M	$72.37	Sep 11, 26	at low
6M	$72.37	Sep 11, 26	at low
1Y	$72.37	Sep 11, 26	at low
3Y	$69.56	Nov 24, 23	+4.0%
5Y	$69.56	Nov 24, 23	+4.0%
All	$69.56	Nov 24, 23	+4.0%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$72.37	-2.7%
Dec 31, 2025	$74.40	+2.2%
Dec 31, 2024	$72.82	+2.6%
Dec 31, 2023	$71.00	-1.2%
Dec 31, 2022	$71.84	-15.6%
Dec 31, 2021	$85.16	-3.2%
Dec 31, 2020	$87.99	+4.8%
Dec 31, 2019	$83.98	+7.4%
Dec 31, 2018	$78.21	-4.2%
Dec 31, 2017	$81.64	+0.2%

Date	Value	Change
Dec 31, 2016	$81.50	+0.3%
Dec 31, 2015	$81.22	-1.5%
Dec 31, 2014	$82.45	+2.1%
Dec 31, 2013	$80.76	-4.6%
Dec 31, 2012	$84.69	+1.3%
Dec 31, 2011	$83.57	+2.6%
Dec 31, 2010	$81.44	+2.6%
Dec 31, 2009	$79.37	+4.9%
Dec 31, 2008	$75.65	-1.2%
Dec 31, 2007	$76.59	-

FAQ

What is the current 50-day SMA of BND?: As of today, BND 50-day SMA is $72.37
How does BND 50-day SMA compare to its current price?: BND 50-day SMA is +1.61% above its current market price
How far is BND 50-day SMA from its all-time high?: BND 50-day SMA is currently -18.47% below its historical high of $88.76 set on September 17, 2020
What is 1-year change in BND 50-day SMA?: BND 50-day SMA is down -1.45% year-over-year

20-Day SMA

$72.11$0.06-0.09%

September 11, 2026

Summary

Current Value: As of today, BND 20-day SMA is $72.11, down -0.09% on September 11, 2026
Vs Current Price: BND 20-day SMA is +1.25% above its current market price
1-Year High: BND 20-day SMA reached a 1-year high of $74.73 on November 4, 2025
1-Year Low: BND 20-day SMA reached a 1-year low of $72.11 on September 11, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%
3-Month Volatility	Sep 11, 26	4.03%	-4.5%	-1.7%	-13.7%	+21.4%	-1.9%	-38.9%	+15.5%
1-Year Volatility	Sep 11, 26	3.88%	0.0%	0.0%	-0.8%	-14.9%	-23.5%	-49.8%	+15.5%

20-Day SMA Highs

BND 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.44	Aug 11, 26	-0.5%
3M	$73.25	Jun 30, 26	-1.6%
6M	$74.65	Mar 11, 26	-3.4%
1Y	$74.73	Nov 4, 25	-3.5%
3Y	$75.25	Oct 2, 24	-4.2%
5Y	$86.39	Sep 16, 21	-16.5%
All	$89.16	Aug 12, 20	-19.1%

20-Day SMA Lows

BND 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.11	Sep 11, 26	at low
3M	$72.11	Sep 11, 26	at low
6M	$72.11	Sep 11, 26	at low
1Y	$72.11	Sep 11, 26	at low
3Y	$68.83	Nov 1, 23	+4.8%
5Y	$68.83	Nov 1, 23	+4.8%
All	$68.83	Nov 1, 23	+4.8%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$72.11	-2.8%
Dec 31, 2025	$74.17	+2.1%
Dec 31, 2024	$72.65	-0.3%
Dec 31, 2023	$72.85	-0.2%
Dec 31, 2022	$73.03	-14.2%
Dec 31, 2021	$85.10	-3.4%
Dec 31, 2020	$88.06	+4.9%
Dec 31, 2019	$83.97	+6.7%
Dec 31, 2018	$78.70	-3.5%
Dec 31, 2017	$81.56	+1.3%

Date	Value	Change
Dec 31, 2016	$80.50	-0.6%
Dec 31, 2015	$80.95	-1.9%
Dec 31, 2014	$82.50	+2.6%
Dec 31, 2013	$80.38	-4.9%
Dec 31, 2012	$84.50	+1.1%
Dec 31, 2011	$83.58	+4.0%
Dec 31, 2010	$80.38	+1.5%
Dec 31, 2009	$79.20	+2.6%
Dec 31, 2008	$77.23	+0.7%
Dec 31, 2007	$76.70	-

FAQ

What is the current 20-day SMA of BND?: As of today, BND 20-day SMA is $72.11
How does BND 20-day SMA compare to its current price?: BND 20-day SMA is +1.25% above its current market price
How far is BND 20-day SMA from its all-time high?: BND 20-day SMA is currently -19.13% below its historical high of $89.16 set on August 12, 2020
What is 1-year change in BND 20-day SMA?: BND 20-day SMA is down -2.34% year-over-year

200-Day EMA

$73.14$0.02-0.03%

September 11, 2026

Summary

Current Value: As of today, BND 200-day EMA is $73.14, down -0.03% on September 11, 2026
Vs Current Price: BND 200-day EMA is +2.69% above its current market price
1-Year High: BND 200-day EMA reached a 1-year high of $74.02 on March 10, 2026
1-Year Low: BND 200-day EMA reached a 1-year low of $73.07 on September 11, 2025

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%
3-Month Volatility	Sep 11, 26	4.03%	-4.5%	-1.7%	-13.7%	+21.4%	-1.9%	-38.9%	+15.5%
1-Year Volatility	Sep 11, 26	3.88%	0.0%	0.0%	-0.8%	-14.9%	-23.5%	-49.8%	+15.5%

200-Day EMA Highs

BND 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.39	Aug 11, 26	-0.3%
3M	$73.71	Jun 11, 26	-0.8%
6M	$74.02	Mar 11, 26	-1.2%
1Y	$74.02	Mar 10, 26	-1.2%
3Y	$74.02	Mar 10, 26	-1.2%
5Y	$86.25	Sep 22, 21	-15.2%
All	$87.50	Jan 6, 21	-16.4%

200-Day EMA Lows

BND 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.14	Sep 11, 26	at low
3M	$73.14	Sep 11, 26	at low
6M	$73.14	Sep 11, 26	at low
1Y	$73.07	Sep 11, 25	+0.1%
3Y	$71.52	Nov 28, 23	+2.3%
5Y	$71.52	Nov 28, 23	+2.3%
All	$71.52	Nov 28, 23	+2.3%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$73.14	-0.9%
Dec 31, 2025	$73.79	+1.1%
Dec 31, 2024	$73.00	+1.7%
Dec 31, 2023	$71.77	-4.1%
Dec 31, 2022	$74.85	-12.7%
Dec 31, 2021	$85.72	-2.0%
Dec 31, 2020	$87.49	+5.4%
Dec 31, 2019	$83.01	+5.2%
Dec 31, 2018	$78.94	-3.5%
Dec 31, 2017	$81.78	-0.9%

Date	Value	Change
Dec 31, 2016	$82.51	+1.1%
Dec 31, 2015	$81.65	-0.5%
Dec 31, 2014	$82.08	+0.9%
Dec 31, 2013	$81.38	-3.6%
Dec 31, 2012	$84.37	+2.1%
Dec 31, 2011	$82.67	+2.0%
Dec 31, 2010	$81.08	+3.4%
Dec 31, 2009	$78.41	+3.2%
Dec 31, 2008	$75.94	-

FAQ

What is the current 200-day EMA of BND?: As of today, BND 200-day EMA is $73.14
How does BND 200-day EMA compare to its current price?: BND 200-day EMA is +2.69% above its current market price
How far is BND 200-day EMA from its all-time high?: BND 200-day EMA is currently -16.41% below its historical high of $87.50 set on January 6, 2021
What is 1-year change in BND 200-day EMA?: BND 200-day EMA is up +0.09% year-over-year

50-Day EMA

$72.35$0.05-0.06%

September 11, 2026

Summary

Current Value: As of today, BND 50-day EMA is $72.35, down -0.06% on September 11, 2026
Vs Current Price: BND 50-day EMA is +1.59% above its current market price
1-Year High: BND 50-day EMA reached a 1-year high of $74.48 on March 4, 2026
1-Year Low: BND 50-day EMA reached a 1-year low of $72.35 on September 11, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%
3-Month Volatility	Sep 11, 26	4.03%	-4.5%	-1.7%	-13.7%	+21.4%	-1.9%	-38.9%	+15.5%
1-Year Volatility	Sep 11, 26	3.88%	0.0%	0.0%	-0.8%	-14.9%	-23.5%	-49.8%	+15.5%

50-Day EMA Highs

BND 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.77	Aug 11, 26	-0.6%
3M	$73.37	Jun 30, 26	-1.4%
6M	$74.43	Mar 11, 26	-2.8%
1Y	$74.48	Mar 4, 26	-2.9%
3Y	$74.51	Oct 3, 24	-2.9%
5Y	$86.31	Sep 22, 21	-16.2%
All	$88.56	Aug 12, 20	-18.3%

50-Day EMA Lows

BND 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.35	Sep 11, 26	at low
3M	$72.35	Sep 11, 26	at low
6M	$72.35	Sep 11, 26	at low
1Y	$72.35	Sep 11, 26	at low
3Y	$69.68	Nov 6, 23	+3.8%
5Y	$69.68	Nov 6, 23	+3.8%
All	$69.68	Nov 6, 23	+3.8%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$72.35	-2.6%
Dec 31, 2025	$74.28	+1.9%
Dec 31, 2024	$72.89	+1.6%
Dec 31, 2023	$71.73	-0.9%
Dec 31, 2022	$72.41	-15.0%
Dec 31, 2021	$85.19	-3.3%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.99	+7.1%
Dec 31, 2018	$78.46	-3.9%
Dec 31, 2017	$81.65	+0.4%

Date	Value	Change
Dec 31, 2016	$81.35	+0.2%
Dec 31, 2015	$81.16	-1.5%
Dec 31, 2014	$82.43	+2.3%
Dec 31, 2013	$80.57	-4.8%
Dec 31, 2012	$84.61	+1.3%
Dec 31, 2011	$83.53	+3.0%
Dec 31, 2010	$81.12	+2.4%
Dec 31, 2009	$79.24	+3.8%
Dec 31, 2008	$76.33	-0.2%
Dec 31, 2007	$76.47	-

FAQ

What is the current 50-day EMA of BND?: As of today, BND 50-day EMA is $72.35
How does BND 50-day EMA compare to its current price?: BND 50-day EMA is +1.59% above its current market price
How far is BND 50-day EMA from its all-time high?: BND 50-day EMA is currently -18.30% below its historical high of $88.56 set on August 12, 2020
What is 1-year change in BND 50-day EMA?: BND 50-day EMA is down -1.64% year-over-year

20-Day EMA

$71.99$0.08-0.11%

September 11, 2026

Summary

Current Value: As of today, BND 20-day EMA is $71.99, down -0.11% on September 11, 2026
Vs Current Price: BND 20-day EMA is +1.08% above its current market price
1-Year High: BND 20-day EMA reached a 1-year high of $74.77 on October 28, 2025
1-Year Low: BND 20-day EMA reached a 1-year low of $71.99 on September 11, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$71.99	-0.1%	-0.6%	-1.5%	-3.0%	-2.6%	+1.1%	-16.6%
200-Day EMA	Sep 11, 26	$73.14	-0.0%	-0.3%	-0.8%	-0.9%	+0.1%	+0.4%	-15.2%
50-Day EMA	Sep 11, 26	$72.35	-0.1%	-0.6%	-1.4%	-2.6%	-1.6%	+1.0%	-16.1%
200-Day SMA	Sep 11, 26	$73.49	-0.0%	-0.3%	-0.8%	-0.1%	+0.8%	+0.9%	-14.8%
50-Day SMA	Sep 11, 26	$72.37	-0.1%	-0.7%	-1.4%	-2.7%	-1.4%	+0.9%	-16.2%
20-Day SMA	Sep 11, 26	$72.11	-0.1%	-0.5%	-1.3%	-2.8%	-2.3%	+1.5%	-16.5%
Price	Sep 11, 26	$71.22	-0.1%	-1.4%	-2.9%	-3.9%	-4.6%	+0.5%	-17.4%
14-Day RSI	Sep 11, 26	28.72	-2.3%	-30.9%	-46.6%	-34.4%	-58.0%	-33.0%	-40.5%
Beta	Sep 11, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
ATR	Sep 11, 26	$0.24	+0.9%	+11.2%	-9.7%	+37.3%	-5.8%	-23.6%	+0.6%
10-Day Volatility	Sep 11, 26	4.30%	0.0%	+5.1%	-8.9%	+87.8%	-13.1%	-32.7%	+15.6%
3-Month Volatility	Sep 11, 26	4.03%	-4.5%	-1.7%	-13.7%	+21.4%	-1.9%	-38.9%	+15.5%
1-Year Volatility	Sep 11, 26	3.88%	0.0%	0.0%	-0.8%	-14.9%	-23.5%	-49.8%	+15.5%

20-Day EMA Highs

BND 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.45	Aug 11, 26	-0.6%
3M	$73.34	Jun 30, 26	-1.8%
6M	$74.48	Mar 11, 26	-3.3%
1Y	$74.77	Oct 28, 25	-3.7%
3Y	$75.10	Oct 1, 24	-4.1%
5Y	$86.41	Sep 22, 21	-16.7%
All	$89.12	Aug 10, 20	-19.2%

20-Day EMA Lows

BND 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.99	Sep 11, 26	at low
3M	$71.99	Sep 11, 26	at low
6M	$71.99	Sep 11, 26	at low
1Y	$71.99	Sep 11, 26	at low
3Y	$68.89	Oct 31, 23	+4.5%
5Y	$68.89	Oct 31, 23	+4.5%
All	$68.89	Oct 31, 23	+4.5%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$71.99	-3.0%
Dec 31, 2025	$74.21	+2.5%
Dec 31, 2024	$72.42	-0.6%
Dec 31, 2023	$72.85	+0.3%
Dec 31, 2022	$72.61	-14.6%
Dec 31, 2021	$85.01	-3.5%
Dec 31, 2020	$88.07	+4.9%
Dec 31, 2019	$83.95	+6.6%
Dec 31, 2018	$78.71	-3.5%
Dec 31, 2017	$81.54	+1.2%

Date	Value	Change
Dec 31, 2016	$80.60	-0.4%
Dec 31, 2015	$80.93	-1.8%
Dec 31, 2014	$82.44	+2.6%
Dec 31, 2013	$80.36	-4.8%
Dec 31, 2012	$84.40	+1.0%
Dec 31, 2011	$83.56	+3.9%
Dec 31, 2010	$80.45	+1.7%
Dec 31, 2009	$79.09	+2.1%
Dec 31, 2008	$77.46	+1.0%
Dec 31, 2007	$76.67	-

FAQ

What is the current 20-day EMA of BND?: As of today, BND 20-day EMA is $71.99
How does BND 20-day EMA compare to its current price?: BND 20-day EMA is +1.08% above its current market price
How far is BND 20-day EMA from its all-time high?: BND 20-day EMA is currently -19.22% below its historical high of $89.12 set on August 10, 2020
What is 1-year change in BND 20-day EMA?: BND 20-day EMA is down -2.64% year-over-year

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND