What is the current MACD of BND?

As of today, BND MACD is -$0.32

What is the current MACD signal of BND?

As of today, BND MACD signal is -$0.26

What is the current MACD histogram of BND?

As of today, BND MACD histogram is -$0.06

BND Stock MACD History & Chart Since 2007

MACD

-$0.32$0.02+5.48%

September 17, 2026

Summary

Current Value: As of today, BND MACD is -$0.32, up +5.48% on September 17, 2026
1-Month High: BND MACD is currently -1061.90% below its 1-month high of -$0.03 set on August 27, 2026
1-Year High: BND MACD is currently -203.19% below its 1-year high of $0.31 set on September 18, 2025
1-Month Low: BND MACD is +5.48% above its 1-month low of -$0.34 reached on September 16, 2026
1-Year Low: BND MACD is +5.48% above its 1-year low of -$0.34 reached on September 16, 2026

MACD Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$0.32	+5.5%	-122.6%	-10000.0%	-432.2%	-203.2%	-77.6%	-3921.7%
MACD Signal	Sep 17, 26	-$0.26	-6.3%	-61.3%	-424.7%	-249.6%	-190.1%	-36.5%	-3015.9%
MACD Histogram	Sep 17, 26	-$0.06	+35.6%	-465.1%	-231.4%	-539.1%	-369.3%	-744.7%	-10000.0%
Price	Sep 18, 26	$71.22	-0.4%	-1.4%	-2.9%	-3.9%	-4.3%	+0.5%	-17.4%
14-Day RSI	Sep 17, 26	39.67	+46.0%	-8.9%	-25.5%	-9.4%	-31.9%	-8.5%	-16.1%
ATR	Sep 17, 26	$0.25	+3.7%	+16.1%	-5.8%	+42.9%	-0.6%	-9.7%	+9.6%
Beta	Sep 17, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
10-Day Volatility	Sep 17, 26	4.54%	+33.1%	+29.3%	-6.4%	+98.3%	+17.6%	+16.7%	+24.7%
50-Day SMA	Sep 17, 26	$72.23	-0.0%	-0.8%	-1.5%	-2.9%	-1.9%	+0.9%	-16.4%
20-Day SMA	Sep 17, 26	$71.89	-0.1%	-0.6%	-1.7%	-3.1%	-3.0%	+1.2%	-16.8%
50-Day EMA	Sep 17, 26	$72.18	-0.0%	-0.7%	-1.6%	-2.8%	-2.1%	+1.0%	-16.3%
20-Day EMA	Sep 17, 26	$71.74	-0.0%	-0.9%	-2.0%	-3.3%	-3.3%	+0.9%	-16.9%

MACD Highs

BND MACD Highs Comparison
Period	High	Date	Current
1M	-$0.03	Aug 27, 26	-1061.9%
3M	$0.10	Jun 29, 26	-419.8%
6M	$0.10	Jun 29, 26	-419.8%
1Y	$0.31	Sep 18, 25	-203.2%
3Y	$0.85	Dec 21, 23	-137.4%
5Y	$0.85	Dec 21, 23	-137.4%
All	$0.94	Dec 31, 08	-133.8%

MACD Lows

BND MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.34	Sep 16, 26	+5.5%
3M	-$0.34	Sep 16, 26	+5.5%
6M	-$0.34	Sep 16, 26	+5.5%
1Y	-$0.34	Sep 16, 26	+5.5%
3Y	-$0.60	Oct 6, 23	+46.9%
5Y	-$0.98	Apr 22, 22	+67.7%
All	-$0.99	Mar 20, 20	+68.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.32	-432.2%
Dec 31, 2025	-$0.06	+82.8%
Dec 31, 2024	-$0.35	-145.7%
Dec 31, 2023	$0.76	+2,053.4%
Dec 31, 2022	-$0.04	+68.6%
Dec 31, 2021	-$0.12	-1,745.3%
Dec 31, 2020	$0.01	+115.9%
Dec 31, 2019	-$0.05	-120.0%
Dec 31, 2018	$0.24	+429.6%
Dec 31, 2017	-$0.07	+72.2%

Date	Value	Change
Dec 31, 2016	-$0.26	-70.3%
Dec 31, 2015	-$0.15	-174.3%
Dec 31, 2014	-$0.06	+69.9%
Dec 31, 2013	-$0.18	+10.9%
Dec 31, 2012	-$0.21	-703.9%
Dec 31, 2011	-$0.03	+93.6%
Dec 31, 2010	-$0.40	-53.6%
Dec 31, 2009	-$0.26	-127.8%
Dec 31, 2008	$0.94	+3,560.2%
Dec 31, 2007	$0.03	-

FAQ

What is the current MACD of BND?: As of today, BND MACD is -$0.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.26$0.02-6.25%

September 17, 2026

Summary

Current Value: As of today, BND MACD signal is -$0.26, down -6.25% on September 17, 2026
1-Month High: BND MACD signal is currently -273.51% below its 1-month high of -$0.07 set on August 31, 2026
1-Year High: BND MACD signal is currently -189.88% below its 1-year high of $0.29 set on September 19, 2025
1-Month Low: BND MACD signal is at its 1-month low
1-Year Low: BND MACD signal is +4.57% above its 1-year low of -$0.27 reached on March 31, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$0.26	-6.3%	-61.3%	-424.7%	-249.6%	-190.1%	-36.5%	-3015.9%
MACD	Sep 17, 26	-$0.32	+5.5%	-122.6%	-10000.0%	-432.2%	-203.2%	-77.6%	-3921.7%
MACD Histogram	Sep 17, 26	-$0.06	+35.6%	-465.1%	-231.4%	-539.1%	-369.3%	-744.7%	-10000.0%
Price	Sep 18, 26	$71.22	-0.4%	-1.4%	-2.9%	-3.9%	-4.3%	+0.5%	-17.4%
14-Day RSI	Sep 17, 26	39.67	+46.0%	-8.9%	-25.5%	-9.4%	-31.9%	-8.5%	-16.1%
ATR	Sep 17, 26	$0.25	+3.7%	+16.1%	-5.8%	+42.9%	-0.6%	-9.7%	+9.6%
Beta	Sep 17, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
10-Day Volatility	Sep 17, 26	4.54%	+33.1%	+29.3%	-6.4%	+98.3%	+17.6%	+16.7%	+24.7%
50-Day SMA	Sep 17, 26	$72.23	-0.0%	-0.8%	-1.5%	-2.9%	-1.9%	+0.9%	-16.4%
20-Day SMA	Sep 17, 26	$71.89	-0.1%	-0.6%	-1.7%	-3.1%	-3.0%	+1.2%	-16.8%
50-Day EMA	Sep 17, 26	$72.18	-0.0%	-0.7%	-1.6%	-2.8%	-2.1%	+1.0%	-16.3%
20-Day EMA	Sep 17, 26	$71.74	-0.0%	-0.9%	-2.0%	-3.3%	-3.3%	+0.9%	-16.9%

MACD Signal Highs

BND MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.07	Aug 31, 26	-273.5%
3M	$0.04	Jul 1, 26	-685.8%
6M	$0.04	Jul 1, 26	-685.8%
1Y	$0.29	Sep 19, 25	-189.9%
3Y	$0.79	Dec 28, 23	-132.7%
5Y	$0.79	Dec 28, 23	-132.7%
All	$0.84	Jan 5, 09	-130.5%

MACD Signal Lows

BND MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Sep 17, 26	at low
3M	-$0.26	Sep 17, 26	at low
6M	-$0.27	Mar 31, 26	+4.6%
1Y	-$0.27	Mar 31, 26	+4.6%
3Y	-$0.50	Oct 25, 23	+48.6%
5Y	-$0.91	Apr 25, 22	+71.7%
All	-$0.91	Apr 25, 22	+71.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.26	-249.6%
Dec 31, 2025	-$0.07	+72.8%
Dec 31, 2024	-$0.27	-134.6%
Dec 31, 2023	$0.78	+264.5%
Dec 31, 2022	$0.21	+395.4%
Dec 31, 2021	-$0.07	-846.4%
Dec 31, 2020	$0.01	+123.7%
Dec 31, 2019	-$0.04	-118.4%
Dec 31, 2018	$0.22	+436.4%
Dec 31, 2017	-$0.07	+82.1%

Date	Value	Change
Dec 31, 2016	-$0.37	-193.1%
Dec 31, 2015	-$0.13	-1,500.0%
Dec 31, 2014	-$0.01	+94.5%
Dec 31, 2013	-$0.14	+9.1%
Dec 31, 2012	-$0.16	-2,319.7%
Dec 31, 2011	$0.01	+101.6%
Dec 31, 2010	-$0.44	-160.9%
Dec 31, 2009	-$0.17	-120.5%
Dec 31, 2008	$0.82	>+9,900.0%
Dec 31, 2007	$0.01	-

FAQ

What is the current MACD signal of BND?: As of today, BND MACD signal is -$0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.06$0.03+35.60%

September 17, 2026

Summary

Current Value: As of today, BND MACD histogram is -$0.06, up +35.60% on September 17, 2026
1-Month High: BND MACD histogram is currently -204.84% below its 1-month high of $0.06 set on August 26, 2026
1-Year High: BND MACD histogram is currently -169.02% below its 1-year high of $0.09 set on April 14, 2026
1-Month Low: BND MACD histogram is +39.88% above its 1-month low of -$0.10 reached on September 14, 2026
1-Year Low: BND MACD histogram is +59.46% above its 1-year low of -$0.15 reached on March 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.06	+35.6%	-465.1%	-231.4%	-539.1%	-369.3%	-744.7%	-10000.0%
MACD	Sep 17, 26	-$0.32	+5.5%	-122.6%	-10000.0%	-432.2%	-203.2%	-77.6%	-3921.7%
MACD Signal	Sep 17, 26	-$0.26	-6.3%	-61.3%	-424.7%	-249.6%	-190.1%	-36.5%	-3015.9%
Price	Sep 18, 26	$71.22	-0.4%	-1.4%	-2.9%	-3.9%	-4.3%	+0.5%	-17.4%
14-Day RSI	Sep 17, 26	39.67	+46.0%	-8.9%	-25.5%	-9.4%	-31.9%	-8.5%	-16.1%
ATR	Sep 17, 26	$0.25	+3.7%	+16.1%	-5.8%	+42.9%	-0.6%	-9.7%	+9.6%
Beta	Sep 17, 26	0.10	0.0%	0.0%	0.0%	+400.0%	+233.3%	-16.7%	+400.0%
10-Day Volatility	Sep 17, 26	4.54%	+33.1%	+29.3%	-6.4%	+98.3%	+17.6%	+16.7%	+24.7%
50-Day SMA	Sep 17, 26	$72.23	-0.0%	-0.8%	-1.5%	-2.9%	-1.9%	+0.9%	-16.4%
20-Day SMA	Sep 17, 26	$71.89	-0.1%	-0.6%	-1.7%	-3.1%	-3.0%	+1.2%	-16.8%
50-Day EMA	Sep 17, 26	$72.18	-0.0%	-0.7%	-1.6%	-2.8%	-2.1%	+1.0%	-16.3%
20-Day EMA	Sep 17, 26	$71.74	-0.0%	-0.9%	-2.0%	-3.3%	-3.3%	+0.9%	-16.9%

MACD Histogram Highs

BND MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 26, 26	-204.8%
3M	$0.07	Jun 29, 26	-184.8%
6M	$0.09	Apr 14, 26	-169.0%
1Y	$0.09	Apr 14, 26	-169.0%
3Y	$0.23	Nov 8, 23	-126.6%
5Y	$0.32	Nov 16, 22	-119.0%
All	$0.32	Mar 30, 20	-118.7%

MACD Histogram Lows

BND MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Sep 14, 26	+39.9%
3M	-$0.10	Sep 14, 26	+39.9%
6M	-$0.11	Mar 20, 26	+44.8%
1Y	-$0.15	Mar 13, 26	+59.5%
3Y	-$0.20	Oct 9, 24	+70.3%
5Y	-$0.27	Jun 14, 22	+77.6%
All	-$0.67	Mar 19, 20	+90.9%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.06	-539.1%
Dec 31, 2025	$0.01	+117.9%
Dec 31, 2024	-$0.08	-254.8%
Dec 31, 2023	-$0.02	+91.4%
Dec 31, 2022	-$0.25	-395.5%
Dec 31, 2021	-$0.05	-2,218.2%
Dec 31, 2020	-$0.00	+65.1%
Dec 31, 2019	-$0.01	-148.8%
Dec 31, 2018	$0.01	+343.4%
Dec 31, 2017	-$0.01	-104.7%

Date	Value	Change
Dec 31, 2016	$0.11	+543.5%
Dec 31, 2015	-$0.03	+46.6%
Dec 31, 2014	-$0.05	-16.5%
Dec 31, 2013	-$0.04	+16.9%
Dec 31, 2012	-$0.05	-49.4%
Dec 31, 2011	-$0.03	-193.7%
Dec 31, 2010	$0.04	+137.4%
Dec 31, 2009	-$0.09	-177.1%
Dec 31, 2008	$0.12	+542.9%
Dec 31, 2007	$0.02	-

FAQ

What is the current MACD histogram of BND?: As of today, BND MACD histogram is -$0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND