What is the current MACD of BND?

As of today, BND MACD is -$0.20

What is the current MACD signal of BND?

As of today, BND MACD signal is -$0.19

What is the current MACD histogram of BND?

As of today, BND MACD histogram is -$0.02

BND Stock MACD History & Chart Since 2007

MACD

-$0.20$0.01-5.46%

July 31, 2026

Summary

Current Value: As of today, BND MACD is -$0.20, down -5.46% on July 31, 2026
1-Month High: BND MACD is currently -321.40% below its 1-month high of $0.09 set on June 30, 2026
1-Year High: BND MACD is currently -160.32% below its 1-year high of $0.34 set on September 16, 2025
1-Month Low: BND MACD is +6.28% above its 1-month low of -$0.22 reached on July 24, 2026
1-Year Low: BND MACD is +38.75% above its 1-year low of -$0.33 reached on March 27, 2026

MACD Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.20	-5.5%	-321.4%	-285.6%	-240.3%	-359.0%	-276.9%	-182.4%
MACD Signal	Jul 31, 26	-$0.19	-2.4%	-558.8%	-545.1%	-153.1%	-448.6%	-259.4%	-176.0%
MACD Histogram	Jul 31, 26	-$0.02	-57.4%	-133.3%	+28.6%	-223.2%	-168.0%	-709.5%	-1162.5%
Price	Jul 31, 26	$72.23	-0.3%	-1.6%	-1.7%	-2.5%	-1.3%	-0.3%	-16.8%
14-Day RSI	Jul 31, 26	37.45	-9.3%	-28.2%	-14.5%	-14.5%	-31.6%	-23.4%	-38.4%
ATR	Jul 31, 26	$0.22	+2.5%	-10.2%	-13.4%	+25.3%	-9.4%	-34.6%	-13.6%
Beta	Jul 31, 26	0.09	0.0%	0.0%	+80.0%	+350.0%	+350.0%	-30.8%	+800.0%
10-Day Volatility	Jul 31, 26	3.44%	+2.1%	-22.5%	-13.8%	+50.2%	-14.2%	-43.2%	-16.1%
50-Day SMA	Jul 31, 26	$72.98	-0.0%	-0.4%	-1.3%	-1.9%	+0.2%	+0.6%	-15.0%
20-Day SMA	Jul 31, 26	$72.61	-0.1%	-0.9%	-1.5%	-2.1%	-0.5%	+0.4%	-16.0%
50-Day EMA	Jul 31, 26	$72.92	-0.0%	-0.6%	-1.3%	-1.8%	-0.0%	+0.4%	-15.2%
20-Day EMA	Jul 31, 26	$72.62	-0.1%	-1.0%	-1.5%	-2.1%	-0.6%	+0.2%	-16.0%

MACD Highs

BND MACD Highs Comparison
Period	High	Date	Current
1M	$0.09	Jun 30, 26	-321.4%
3M	$0.10	Jun 29, 26	-304.4%
6M	$0.22	Feb 27, 26	-192.5%
1Y	$0.34	Sep 16, 25	-160.3%
3Y	$0.85	Dec 21, 23	-123.9%
5Y	$0.85	Dec 21, 23	-123.9%
All	$0.94	Dec 31, 08	-121.6%

MACD Lows

BND MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 24, 26	+6.3%
3M	-$0.26	May 19, 26	+21.4%
6M	-$0.33	Mar 27, 26	+38.8%
1Y	-$0.33	Mar 27, 26	+38.8%
3Y	-$0.60	Oct 6, 23	+66.0%
5Y	-$0.98	Apr 22, 22	+79.4%
All	-$0.99	Mar 20, 20	+79.6%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.20	-240.3%
Dec 31, 2025	-$0.06	+82.8%
Dec 31, 2024	-$0.35	-145.7%
Dec 31, 2023	$0.76	+2,053.4%
Dec 31, 2022	-$0.04	+68.6%
Dec 31, 2021	-$0.12	-1,745.3%
Dec 31, 2020	$0.01	+115.9%
Dec 31, 2019	-$0.05	-120.0%
Dec 31, 2018	$0.24	+429.6%
Dec 31, 2017	-$0.07	+72.2%

Date	Value	Change
Dec 31, 2016	-$0.26	-70.3%
Dec 31, 2015	-$0.15	-174.3%
Dec 31, 2014	-$0.06	+69.9%
Dec 31, 2013	-$0.18	+10.9%
Dec 31, 2012	-$0.21	-703.9%
Dec 31, 2011	-$0.03	+93.6%
Dec 31, 2010	-$0.40	-53.6%
Dec 31, 2009	-$0.26	-127.8%
Dec 31, 2008	$0.94	+3,560.2%
Dec 31, 2007	$0.03	-

FAQ

What is the current MACD of BND?: As of today, BND MACD is -$0.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.19$0.00-2.37%

July 31, 2026

Summary

Current Value: As of today, BND MACD signal is -$0.19, down -2.37% on July 31, 2026
1-Month High: BND MACD signal is currently -524.20% below its 1-month high of $0.04 set on July 1, 2026
1-Year High: BND MACD signal is currently -165.08% below its 1-year high of $0.29 set on September 19, 2025
1-Month Low: BND MACD signal is at its 1-month low
1-Year Low: BND MACD signal is +30.90% above its 1-year low of -$0.27 reached on March 31, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.19	-2.4%	-558.8%	-545.1%	-153.1%	-448.6%	-259.4%	-176.0%
MACD	Jul 31, 26	-$0.20	-5.5%	-321.4%	-285.6%	-240.3%	-359.0%	-276.9%	-182.4%
MACD Histogram	Jul 31, 26	-$0.02	-57.4%	-133.3%	+28.6%	-223.2%	-168.0%	-709.5%	-1162.5%
Price	Jul 31, 26	$72.23	-0.3%	-1.6%	-1.7%	-2.5%	-1.3%	-0.3%	-16.8%
14-Day RSI	Jul 31, 26	37.45	-9.3%	-28.2%	-14.5%	-14.5%	-31.6%	-23.4%	-38.4%
ATR	Jul 31, 26	$0.22	+2.5%	-10.2%	-13.4%	+25.3%	-9.4%	-34.6%	-13.6%
Beta	Jul 31, 26	0.09	0.0%	0.0%	+80.0%	+350.0%	+350.0%	-30.8%	+800.0%
10-Day Volatility	Jul 31, 26	3.44%	+2.1%	-22.5%	-13.8%	+50.2%	-14.2%	-43.2%	-16.1%
50-Day SMA	Jul 31, 26	$72.98	-0.0%	-0.4%	-1.3%	-1.9%	+0.2%	+0.6%	-15.0%
20-Day SMA	Jul 31, 26	$72.61	-0.1%	-0.9%	-1.5%	-2.1%	-0.5%	+0.4%	-16.0%
50-Day EMA	Jul 31, 26	$72.92	-0.0%	-0.6%	-1.3%	-1.8%	-0.0%	+0.4%	-15.2%
20-Day EMA	Jul 31, 26	$72.62	-0.1%	-1.0%	-1.5%	-2.1%	-0.6%	+0.2%	-16.0%

MACD Signal Highs

BND MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.04	Jul 1, 26	-524.2%
3M	$0.04	Jul 1, 26	-524.2%
6M	$0.17	Mar 2, 26	-208.7%
1Y	$0.29	Sep 19, 25	-165.1%
3Y	$0.79	Dec 28, 23	-123.7%
5Y	$0.79	Dec 28, 23	-123.7%
All	$0.84	Jan 5, 09	-122.1%

MACD Signal Lows

BND MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Jul 31, 26	at low
3M	-$0.20	May 22, 26	+8.9%
6M	-$0.27	Mar 31, 26	+30.9%
1Y	-$0.27	Mar 31, 26	+30.9%
3Y	-$0.50	Oct 25, 23	+62.8%
5Y	-$0.91	Apr 25, 22	+79.5%
All	-$0.91	Apr 25, 22	+79.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.19	-153.1%
Dec 31, 2025	-$0.07	+72.8%
Dec 31, 2024	-$0.27	-134.6%
Dec 31, 2023	$0.78	+264.5%
Dec 31, 2022	$0.21	+395.4%
Dec 31, 2021	-$0.07	-846.4%
Dec 31, 2020	$0.01	+123.7%
Dec 31, 2019	-$0.04	-118.4%
Dec 31, 2018	$0.22	+436.4%
Dec 31, 2017	-$0.07	+82.1%

Date	Value	Change
Dec 31, 2016	-$0.37	-193.1%
Dec 31, 2015	-$0.13	-1,500.0%
Dec 31, 2014	-$0.01	+94.5%
Dec 31, 2013	-$0.14	+9.1%
Dec 31, 2012	-$0.16	-2,319.7%
Dec 31, 2011	$0.01	+101.6%
Dec 31, 2010	-$0.44	-160.9%
Dec 31, 2009	-$0.17	-120.5%
Dec 31, 2008	$0.82	>+9,900.0%
Dec 31, 2007	$0.01	-

FAQ

What is the current MACD signal of BND?: As of today, BND MACD signal is -$0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.01-57.41%

July 31, 2026

Summary

Current Value: As of today, BND MACD histogram is -$0.02, down -57.41% on July 31, 2026
1-Month High: BND MACD histogram is currently -133.27% below its 1-month high of $0.05 set on June 30, 2026
1-Year High: BND MACD histogram is currently -119.36% below its 1-year high of $0.09 set on April 14, 2026
1-Month Low: BND MACD histogram is +80.50% above its 1-month low of -$0.09 reached on July 13, 2026
1-Year Low: BND MACD histogram is +88.63% above its 1-year low of -$0.15 reached on March 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.02	-57.4%	-133.3%	+28.6%	-223.2%	-168.0%	-709.5%	-1162.5%
MACD	Jul 31, 26	-$0.20	-5.5%	-321.4%	-285.6%	-240.3%	-359.0%	-276.9%	-182.4%
MACD Signal	Jul 31, 26	-$0.19	-2.4%	-558.8%	-545.1%	-153.1%	-448.6%	-259.4%	-176.0%
Price	Jul 31, 26	$72.23	-0.3%	-1.6%	-1.7%	-2.5%	-1.3%	-0.3%	-16.8%
14-Day RSI	Jul 31, 26	37.45	-9.3%	-28.2%	-14.5%	-14.5%	-31.6%	-23.4%	-38.4%
ATR	Jul 31, 26	$0.22	+2.5%	-10.2%	-13.4%	+25.3%	-9.4%	-34.6%	-13.6%
Beta	Jul 31, 26	0.09	0.0%	0.0%	+80.0%	+350.0%	+350.0%	-30.8%	+800.0%
10-Day Volatility	Jul 31, 26	3.44%	+2.1%	-22.5%	-13.8%	+50.2%	-14.2%	-43.2%	-16.1%
50-Day SMA	Jul 31, 26	$72.98	-0.0%	-0.4%	-1.3%	-1.9%	+0.2%	+0.6%	-15.0%
20-Day SMA	Jul 31, 26	$72.61	-0.1%	-0.9%	-1.5%	-2.1%	-0.5%	+0.4%	-16.0%
50-Day EMA	Jul 31, 26	$72.92	-0.0%	-0.6%	-1.3%	-1.8%	-0.0%	+0.4%	-15.2%
20-Day EMA	Jul 31, 26	$72.62	-0.1%	-1.0%	-1.5%	-2.1%	-0.6%	+0.2%	-16.0%

MACD Histogram Highs

BND MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Jun 30, 26	-133.3%
3M	$0.07	May 29, 26	-122.9%
6M	$0.09	Apr 14, 26	-119.4%
1Y	$0.09	Apr 14, 26	-119.4%
3Y	$0.23	Nov 8, 23	-107.5%
5Y	$0.32	Nov 16, 22	-105.3%
All	$0.32	Mar 30, 20	-105.2%

MACD Histogram Lows

BND MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Jul 13, 26	+80.5%
3M	-$0.09	May 19, 26	+80.9%
6M	-$0.15	Mar 13, 26	+88.6%
1Y	-$0.15	Mar 13, 26	+88.6%
3Y	-$0.20	Oct 9, 24	+91.7%
5Y	-$0.27	Jun 14, 22	+93.7%
All	-$0.67	Mar 19, 20	+97.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.02	-223.2%
Dec 31, 2025	$0.01	+117.9%
Dec 31, 2024	-$0.08	-254.8%
Dec 31, 2023	-$0.02	+91.4%
Dec 31, 2022	-$0.25	-395.5%
Dec 31, 2021	-$0.05	-2,218.2%
Dec 31, 2020	-$0.00	+65.1%
Dec 31, 2019	-$0.01	-148.8%
Dec 31, 2018	$0.01	+343.4%
Dec 31, 2017	-$0.01	-104.7%

Date	Value	Change
Dec 31, 2016	$0.11	+543.5%
Dec 31, 2015	-$0.03	+46.6%
Dec 31, 2014	-$0.05	-16.5%
Dec 31, 2013	-$0.04	+16.9%
Dec 31, 2012	-$0.05	-49.4%
Dec 31, 2011	-$0.03	-193.7%
Dec 31, 2010	$0.04	+137.4%
Dec 31, 2009	-$0.09	-177.1%
Dec 31, 2008	$0.12	+542.9%
Dec 31, 2007	$0.02	-

FAQ

What is the current MACD histogram of BND?: As of today, BND MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND