What is the current MACD of BND?

As of today, BND MACD is -$0.02

What is the current MACD signal of BND?

As of today, BND MACD signal is -$0.19

What is the current MACD histogram of BND?

As of today, BND MACD histogram is $0.17

BND Stock MACD History & Chart Since 2007

MACD

-$0.02$0.05+72.84%

October 23, 2026

Summary

Current Value: As of today, BND MACD is -$0.02, up +72.84% on October 23, 2026
1-Month High: BND MACD is currently at its 1-month high
1-Year High: BND MACD is currently -107.71% below its 1-year high of $0.22 set on October 28, 2025
1-Month Low: BND MACD is +96.77% above its 1-month low of -$0.54 reached on October 5, 2026
1-Year Low: BND MACD is +96.77% above its 1-year low of -$0.54 reached on October 5, 2026

MACD Chart

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$0.02	+72.8%	+94.5%	+91.5%	+71.0%	-107.9%	+96.8%	+94.1%
MACD Signal	Oct 23, 26	-$0.19	+18.5%	+34.5%	-28.6%	-155.3%	-203.4%	+62.4%	+33.6%
MACD Histogram	Oct 23, 26	$0.17	+2.4%	+645.2%	+396.3%	+1132.6%	+350.0%	+595.9%	+1853.6%
Price	Oct 23, 26	$71.20	-0.2%	+0.6%	-1.4%	-3.9%	-5.0%	+3.9%	-16.2%
14-Day RSI	Oct 23, 26	59.36	-6.7%	+89.7%	+77.9%	+35.6%	-3.9%	+50.2%	+54.2%
ATR	Oct 23, 26	$0.33	-3.0%	+18.4%	+48.1%	+87.3%	+70.2%	-24.8%	+48.9%
Beta	Oct 23, 26	0.12	0.0%	+9.1%	+33.3%	+500.0%	+500.0%	+20.0%	+500.0%
10-Day Volatility	Oct 23, 26	5.54%	+5.5%	-12.9%	+70.5%	+141.9%	+78.1%	-31.8%	+50.1%
50-Day SMA	Oct 23, 26	$71.22	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.5%	-17.1%
20-Day SMA	Oct 23, 26	$70.42	+0.0%	-1.7%	-3.4%	-5.1%	-5.6%	+1.9%	-17.4%
50-Day EMA	Oct 23, 26	$71.14	0.0%	-1.3%	-2.6%	-4.2%	-4.2%	+1.6%	-17.0%
20-Day EMA	Oct 23, 26	$70.72	+0.1%	-1.2%	-2.9%	-4.7%	-5.3%	+2.3%	-17.1%

MACD Highs

BND MACD Highs Comparison
Period	High	Date	Current
1M	-$0.02	Oct 23, 26	at high
3M	-$0.02	Oct 23, 26	at high
6M	$0.10	Jun 29, 26	-117.4%
1Y	$0.22	Oct 28, 25	-107.7%
3Y	$0.85	Dec 21, 23	-102.0%
5Y	$0.85	Dec 21, 23	-102.0%
All	$0.94	Dec 31, 08	-101.8%

MACD Lows

BND MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Oct 5, 26	+96.8%
3M	-$0.54	Oct 5, 26	+96.8%
6M	-$0.54	Oct 5, 26	+96.8%
1Y	-$0.54	Oct 5, 26	+96.8%
3Y	-$0.54	Oct 5, 26	+96.8%
5Y	-$0.98	Apr 22, 22	+98.2%
All	-$0.99	Mar 20, 20	+98.3%

MACD History

Date	Value	Change
Oct 23, 2026	-$0.02	+71.0%
Dec 31, 2025	-$0.06	+82.8%
Dec 31, 2024	-$0.35	-145.7%
Dec 31, 2023	$0.76	+2,053.4%
Dec 31, 2022	-$0.04	+68.6%
Dec 31, 2021	-$0.12	-1,745.3%
Dec 31, 2020	$0.01	+115.9%
Dec 31, 2019	-$0.05	-120.0%
Dec 31, 2018	$0.24	+429.6%
Dec 31, 2017	-$0.07	+72.2%

Date	Value	Change
Dec 31, 2016	-$0.26	-70.3%
Dec 31, 2015	-$0.15	-174.3%
Dec 31, 2014	-$0.06	+69.9%
Dec 31, 2013	-$0.18	+10.9%
Dec 31, 2012	-$0.21	-703.9%
Dec 31, 2011	-$0.03	+93.6%
Dec 31, 2010	-$0.40	-53.6%
Dec 31, 2009	-$0.26	-127.8%
Dec 31, 2008	$0.94	+3,560.2%
Dec 31, 2007	$0.03	-

FAQ

What is the current MACD of BND?: As of today, BND MACD is -$0.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.19$0.04+18.49%

October 23, 2026

Summary

Current Value: As of today, BND MACD signal is -$0.19, up +18.49% on October 23, 2026
1-Month High: BND MACD signal is currently at its 1-month high
1-Year High: BND MACD signal is currently -193.05% below its 1-year high of $0.20 set on October 28, 2025
1-Month Low: BND MACD signal is +61.03% above its 1-month low of -$0.48 reached on October 8, 2026
1-Year Low: BND MACD signal is +61.03% above its 1-year low of -$0.48 reached on October 8, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$0.19	+18.5%	+34.5%	-28.6%	-155.3%	-203.4%	+62.4%	+33.6%
MACD	Oct 23, 26	-$0.02	+72.8%	+94.5%	+91.5%	+71.0%	-107.9%	+96.8%	+94.1%
MACD Histogram	Oct 23, 26	$0.17	+2.4%	+645.2%	+396.3%	+1132.6%	+350.0%	+595.9%	+1853.6%
Price	Oct 23, 26	$71.20	-0.2%	+0.6%	-1.4%	-3.9%	-5.0%	+3.9%	-16.2%
14-Day RSI	Oct 23, 26	59.36	-6.7%	+89.7%	+77.9%	+35.6%	-3.9%	+50.2%	+54.2%
ATR	Oct 23, 26	$0.33	-3.0%	+18.4%	+48.1%	+87.3%	+70.2%	-24.8%	+48.9%
Beta	Oct 23, 26	0.12	0.0%	+9.1%	+33.3%	+500.0%	+500.0%	+20.0%	+500.0%
10-Day Volatility	Oct 23, 26	5.54%	+5.5%	-12.9%	+70.5%	+141.9%	+78.1%	-31.8%	+50.1%
50-Day SMA	Oct 23, 26	$71.22	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.5%	-17.1%
20-Day SMA	Oct 23, 26	$70.42	+0.0%	-1.7%	-3.4%	-5.1%	-5.6%	+1.9%	-17.4%
50-Day EMA	Oct 23, 26	$71.14	0.0%	-1.3%	-2.6%	-4.2%	-4.2%	+1.6%	-17.0%
20-Day EMA	Oct 23, 26	$70.72	+0.1%	-1.2%	-2.9%	-4.7%	-5.3%	+2.3%	-17.1%

MACD Signal Highs

BND MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.19	Oct 23, 26	at high
3M	-$0.07	Aug 31, 26	-172.8%
6M	$0.04	Jul 1, 26	-527.9%
1Y	$0.20	Oct 28, 25	-193.1%
3Y	$0.79	Dec 28, 23	-123.9%
5Y	$0.79	Dec 28, 23	-123.9%
All	$0.84	Jan 5, 09	-122.3%

MACD Signal Lows

BND MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Oct 8, 26	+61.0%
3M	-$0.48	Oct 8, 26	+61.0%
6M	-$0.48	Oct 8, 26	+61.0%
1Y	-$0.48	Oct 8, 26	+61.0%
3Y	-$0.50	Oct 25, 23	+62.5%
5Y	-$0.91	Apr 25, 22	+79.4%
All	-$0.91	Apr 25, 22	+79.4%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$0.19	-155.3%
Dec 31, 2025	-$0.07	+72.8%
Dec 31, 2024	-$0.27	-134.6%
Dec 31, 2023	$0.78	+264.5%
Dec 31, 2022	$0.21	+395.4%
Dec 31, 2021	-$0.07	-846.4%
Dec 31, 2020	$0.01	+123.7%
Dec 31, 2019	-$0.04	-118.4%
Dec 31, 2018	$0.22	+436.4%
Dec 31, 2017	-$0.07	+82.1%

Date	Value	Change
Dec 31, 2016	-$0.37	-193.1%
Dec 31, 2015	-$0.13	-1,500.0%
Dec 31, 2014	-$0.01	+94.5%
Dec 31, 2013	-$0.14	+9.1%
Dec 31, 2012	-$0.16	-2,319.7%
Dec 31, 2011	$0.01	+101.6%
Dec 31, 2010	-$0.44	-160.9%
Dec 31, 2009	-$0.17	-120.5%
Dec 31, 2008	$0.82	>+9,900.0%
Dec 31, 2007	$0.01	-

FAQ

What is the current MACD signal of BND?: As of today, BND MACD signal is -$0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.17$0.00+2.35%

October 23, 2026

Summary

Current Value: As of today, BND MACD histogram is $0.17, up +2.35% on October 23, 2026
1-Month High: BND MACD histogram is currently at its 1-month high
1-Year High: BND MACD histogram is currently at its 1-year high
1-Month Low: BND MACD histogram is +281.73% above its 1-month low of -$0.09 reached on September 30, 2026
1-Year Low: BND MACD histogram is +213.78% above its 1-year low of -$0.15 reached on March 13, 2026

Performance

BND Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.17	+2.4%	+645.2%	+396.3%	+1132.6%	+350.0%	+595.9%	+1853.6%
MACD	Oct 23, 26	-$0.02	+72.8%	+94.5%	+91.5%	+71.0%	-107.9%	+96.8%	+94.1%
MACD Signal	Oct 23, 26	-$0.19	+18.5%	+34.5%	-28.6%	-155.3%	-203.4%	+62.4%	+33.6%
Price	Oct 23, 26	$71.20	-0.2%	+0.6%	-1.4%	-3.9%	-5.0%	+3.9%	-16.2%
14-Day RSI	Oct 23, 26	59.36	-6.7%	+89.7%	+77.9%	+35.6%	-3.9%	+50.2%	+54.2%
ATR	Oct 23, 26	$0.33	-3.0%	+18.4%	+48.1%	+87.3%	+70.2%	-24.8%	+48.9%
Beta	Oct 23, 26	0.12	0.0%	+9.1%	+33.3%	+500.0%	+500.0%	+20.0%	+500.0%
10-Day Volatility	Oct 23, 26	5.54%	+5.5%	-12.9%	+70.5%	+141.9%	+78.1%	-31.8%	+50.1%
50-Day SMA	Oct 23, 26	$71.22	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.5%	-17.1%
20-Day SMA	Oct 23, 26	$70.42	+0.0%	-1.7%	-3.4%	-5.1%	-5.6%	+1.9%	-17.4%
50-Day EMA	Oct 23, 26	$71.14	0.0%	-1.3%	-2.6%	-4.2%	-4.2%	+1.6%	-17.0%
20-Day EMA	Oct 23, 26	$70.72	+0.1%	-1.2%	-2.9%	-4.7%	-5.3%	+2.3%	-17.1%

MACD Histogram Highs

BND MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.17	Oct 23, 26	at high
3M	$0.17	Oct 23, 26	at high
6M	$0.17	Oct 23, 26	at high
1Y	$0.17	Oct 23, 26	at high
3Y	$0.23	Nov 8, 23	-25.4%
5Y	$0.32	Nov 16, 22	-46.6%
All	$0.32	Mar 30, 20	-47.6%

MACD Histogram Lows

BND MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 30, 26	+281.7%
3M	-$0.10	Sep 14, 26	+268.8%
6M	-$0.10	Sep 14, 26	+268.8%
1Y	-$0.15	Mar 13, 26	+213.8%
3Y	-$0.20	Oct 9, 24	+183.4%
5Y	-$0.27	Jun 14, 22	+162.9%
All	-$0.67	Mar 19, 20	+125.5%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.17	+1,132.6%
Dec 31, 2025	$0.01	+117.9%
Dec 31, 2024	-$0.08	-254.8%
Dec 31, 2023	-$0.02	+91.4%
Dec 31, 2022	-$0.25	-395.5%
Dec 31, 2021	-$0.05	-2,218.2%
Dec 31, 2020	-$0.00	+65.1%
Dec 31, 2019	-$0.01	-148.8%
Dec 31, 2018	$0.01	+343.4%
Dec 31, 2017	-$0.01	-104.7%

Date	Value	Change
Dec 31, 2016	$0.11	+543.5%
Dec 31, 2015	-$0.03	+46.6%
Dec 31, 2014	-$0.05	-16.5%
Dec 31, 2013	-$0.04	+16.9%
Dec 31, 2012	-$0.05	-49.4%
Dec 31, 2011	-$0.03	-193.7%
Dec 31, 2010	$0.04	+137.4%
Dec 31, 2009	-$0.09	-177.1%
Dec 31, 2008	$0.12	+542.9%
Dec 31, 2007	$0.02	-

FAQ

What is the current MACD histogram of BND?: As of today, BND MACD histogram is $0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BND Official Website investor.vanguard.com/investment-products/etfs/profile/bnd
BND Profile on Yahoo Finance finance.yahoo.com/quote/BND