XPO logo

XPO Logistics (XPO) stock Price

Regular Market:

$118.32-$0.49(-0.41%)
May 28, 2025 | session closed

Full Day:

$122.27+$4.28(+3.63%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), XPO stock price is $118.32, with a fall of -$0.49 (-0.41%) during the most recent trading session on May 28, 2025.
  • Over the past year, XPO stock price has increased by +$9.05 (+8.28%).
  • XPO stock price is now -26.51% below its all-time high of $161.00.

Performance

XPO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

XPO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.4%-0.6%-0.5%-0.6%-0.5%
1 m1 month+21.3%+6.5%+10.0%+4.7%+10.2%
3 m3 months-3.8%-1.1%+1.4%-4.0%+4.6%
6 m6 months-21.2%-1.8%+0.2%-5.9%-0.4%
ytdytd-9.8%+0.1%-1.1%-1.1%+8.2%
1 y1 year+8.3%+11.0%+12.2%+8.3%+16.0%
5 y5 years+335.5%+94.4%+103.9%+65.7%+109.4%

XPO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$129.34-8.5%$94.31+25.5%
3 m3-month$129.34-8.5%$85.06+39.1%
6 m6-month$161.00-26.5%$85.06+39.1%
1 y1-year$161.00-26.5%$85.06+39.1%
3 y3-year$161.00-26.5%$24.76+377.9%
5 y5-year$161.00-26.5%$24.76+377.9%
alltimeall time$161.00-26.5%$0.64>+9999.0%

XPO Price History

DateValue
2025
$118.32(-9.8%)
2024
$131.15(+49.7%)
2023
$87.59(+163.1%)
2022
$33.29(-27.6%)
2021
$46.01(+11.6%)
2020
$41.23(+49.6%)
2019
$27.56(+39.7%)
2018
$19.73(-37.7%)
2017
$31.68(+112.2%)
2016
$14.93(+58.4%)
2015
$9.42(-33.3%)
DateValue
2014
$14.14(+55.5%)
2013
$9.09(+51.3%)
2012
$6.01(+40.7%)
2011
$4.27(+20.6%)
2010
$3.54(+100.0%)
2009
$1.77(+11.3%)
2008
$1.59(-6.5%)
2007
$1.70(-3.1%)
2006
$1.76(+86.8%)
2005
$0.94(-54.7%)
2004
$2.08(+8.7%)
2003
$1.91

FAQ

  • What is the price of XPO Logistics stock today?
  • What is the all time high price for XPO Logistics stock?
  • When did XPO Logistics stock split?
  • What is XPO year-to-date return?
  • What is XPO year-on-year return?

What is the price of XPO Logistics stock today?

The current price of XPO is $118.32

What is the all time high price for XPO Logistics stock?

XPO Logistics stock all-time high price is $161.00

When did XPO Logistics stock split?

XPO most recent stock split occurred on Nov 1, 2022

What is XPO year-to-date return?

XPO Logistics stock has returned -$12.83 (-9.78%) since the beginning of the year

What is XPO year-on-year return?

Over the past year, XPO Logistics stock has returned +$9.05 (+8.28%)
On this page