Price (After-hours)
$148.02
-$3.74-2.46%
Thu, 28 Nov 2024 00:10:08 GMT
Price (Regular Hours)
$150.22
-$1.10-0.73%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
XPO Logistics stock price is currently $148.02, with a fall of -$3.74 (-2.46%) during the most recent trading day. Over the past year, it has increased by +$58.19 (+64.78%). XPO price is now -5.18% below its all-time high of $156.10.XPO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
XPO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +28.4% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +24.1% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +35.8% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +68.5% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +64.8% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +407.9% | +90.2% | +119.0% | +58.8% | +74.0% |
XPO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $156.10 | -5.2% | $115.31 | +28.4% |
| 3 m | 3 months | $156.10 | -5.2% | $100.67 | +47.0% |
| 6 m | 6 months | $156.10 | -5.2% | $100.67 | +47.0% |
| 1 y | 1 year | $156.10 | -5.2% | $80.10 | +84.8% |
| 3 y | 3 years | $156.10 | -5.2% | $25.15 | +488.5% |
| 5 y | 5 years | $156.10 | -5.2% | $14.07 | +951.8% |
| alltime | all time | $156.10 | -5.2% | $0.65 | >+9999.0% |
XPO Logistics Stock Price History
| Date | Value |
|---|---|
| 2024 | $148.02(+68.5%) |
| 2023 | $87.85(+163.9%) |
| 2022 | $33.29(-27.6%) |
| 2021 | $46.01(+11.6%) |
| 2020 | $41.23(+49.6%) |
| 2019 | $27.56(+39.7%) |
| 2018 | $19.73(-37.7%) |
| 2017 | $31.68(+112.2%) |
| 2016 | $14.93(+58.4%) |
| 2015 | $9.42(-33.3%) |
| 2014 | $14.14(+55.5%) |
| Date | Value |
|---|---|
| 2013 | $9.09(+51.3%) |
| 2012 | $6.01(+40.7%) |
| 2011 | $4.27(+20.6%) |
| 2010 | $3.54(+100.0%) |
| 2009 | $1.77(+11.3%) |
| 2008 | $1.59(-6.5%) |
| 2007 | $1.70(-3.1%) |
| 2006 | $1.76(+86.8%) |
| 2005 | $0.94(-54.7%) |
| 2004 | $2.08(+8.7%) |
| 2003 | $1.91 |
FAQ
- What is the price of XPO Logistics stock today?
- What is the all time high price for XPO Logistics stock?
- When did XPO Logistics stock split?
- What is XPO year-to-date return?
- What is XPO year-on-year return?
What is the price of XPO Logistics stock today?
The current price of XPO is $148.02
What is the all time high price for XPO Logistics stock?
XPO Logistics stock all-time high price is $156.10
When did XPO Logistics stock split?
XPO most recent stock split occurred on 01 Nov 2022
What is XPO year-to-date return?
XPO Logistics stock has returned +$60.17 (+68.49%) since the beginning of the year
What is XPO year-on-year return?
Over the past year, XPO Logistics stock has returned +$58.19 (+64.78%)