What is the current MACD of XPO?

As of today, XPO MACD is -$3.42

What is the current MACD signal of XPO?

As of today, XPO MACD signal is -$4.91

What is the current MACD histogram of XPO?

As of today, XPO MACD histogram is $1.49

XPO, Inc. (XPO) Stock MACD History & Chart Since 2003

MACD

-$3.42$0.97+22.15%

October 2, 2026

Summary

Current Value: As of today, XPO MACD is -$3.42, up +22.15% on October 2, 2026
1-Month High: XPO MACD is currently at its 1-month high
1-Year High: XPO MACD is currently -122.80% below its 1-year high of $14.99 set on February 20, 2026
1-Month Low: XPO MACD is +48.44% above its 1-month low of -$6.63 reached on September 21, 2026
1-Year Low: XPO MACD is +48.44% above its 1-year low of -$6.63 reached on September 21, 2026

MACD Chart

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$3.42	+22.1%	+29.0%	-44.4%	-10000.0%	-434.4%	-784.6%	-400.5%
MACD Signal	Oct 2, 26	-$4.91	+7.1%	-37.0%	-159.3%	-495.0%	-10000.0%	-3020.2%	-1048.2%
MACD Histogram	Oct 2, 26	$1.49	+66.9%	+221.8%	+416.1%	+222.2%	+333.3%	+351.4%	+686.0%
Price	Oct 2, 26	$186.09	+3.5%	+0.1%	-9.8%	+36.9%	+46.7%	+153.4%	+287.4%
14-Day RSI	Oct 2, 26	54.15	+18.5%	+50.9%	+14.1%	+26.4%	+20.3%	-5.7%	+35.5%
ATR	Oct 2, 26	$6.38	+4.0%	-6.3%	-26.0%	+43.9%	+42.8%	+148.3%	+329.5%
Beta	Oct 2, 26	1.25	+0.8%	-5.3%	-15.5%	-17.2%	-21.4%	-11.3%	-15.0%
10-Day Volatility	Oct 2, 26	28.91%	+17.6%	-11.2%	+20.0%	+26.3%	+22.8%	-33.8%	-10.1%
50-Day SMA	Oct 2, 26	$191.28	-0.3%	-5.8%	-9.4%	+38.9%	+48.0%	+169.0%	+278.7%
20-Day SMA	Oct 2, 26	$179.59	+0.0%	-9.3%	-15.0%	+25.9%	+37.6%	+152.1%	+260.4%
50-Day EMA	Oct 2, 26	$188.81	-0.1%	-6.2%	-9.3%	+36.5%	+46.5%	+173.8%	+277.1%
20-Day EMA	Oct 2, 26	$180.91	+0.3%	-7.7%	-13.0%	+28.7%	+39.7%	+153.8%	+264.3%

MACD Highs

XPO MACD Highs Comparison
Period	High	Date	Current
1M	-$3.42	Oct 2, 26	at high
3M	$1.28	Jul 24, 26	-368.0%
6M	$8.86	Apr 21, 26	-138.6%
1Y	$14.99	Feb 20, 26	-122.8%
3Y	$14.99	Feb 20, 26	-122.8%
5Y	$14.99	Feb 20, 26	-122.8%
All	$14.99	Feb 20, 26	-122.8%

MACD Lows

XPO MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.63	Sep 21, 26	+48.4%
3M	-$6.63	Sep 21, 26	+48.4%
6M	-$6.63	Sep 21, 26	+48.4%
1Y	-$6.63	Sep 21, 26	+48.4%
3Y	-$8.18	Mar 13, 25	+58.2%
5Y	-$8.18	Mar 13, 25	+58.2%
All	-$8.18	Mar 13, 25	+58.2%

MACD History

Date	Value	Change
Oct 2, 2026	-$3.42	>-9,900.0%
Dec 31, 2025	$0.02	+100.6%
Dec 31, 2024	-$3.68	-333.3%
Dec 31, 2023	$1.58	+438.2%
Dec 31, 2022	-$0.47	-371.7%
Dec 31, 2021	-$0.10	-109.9%
Dec 31, 2020	$1.00	+580.5%
Dec 31, 2019	-$0.21	+89.9%
Dec 31, 2018	-$2.05	-239.4%
Dec 31, 2017	$1.47	+1,497.4%
Dec 31, 2016	$0.09	+139.7%
Dec 31, 2015	-$0.23	-170.8%

Date	Value	Change
Dec 31, 2014	$0.33	-20.5%
Dec 31, 2013	$0.41	+122.8%
Dec 31, 2012	$0.18	+8.2%
Dec 31, 2011	$0.17	+827.7%
Dec 31, 2010	$0.02	-75.1%
Dec 31, 2009	$0.07	+1,902.4%
Dec 31, 2008	-$0.00	+75.6%
Dec 31, 2007	-$0.02	-180.0%
Dec 31, 2006	$0.02	+211.1%
Dec 31, 2005	-$0.02	-113.4%
Dec 31, 2004	$0.14	+1,622.0%
Dec 31, 2003	$0.01	-

FAQ

What is the current MACD of XPO?: As of today, XPO MACD is -$3.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.91$0.37+7.07%

October 2, 2026

Summary

Current Value: As of today, XPO MACD signal is -$4.91, up +7.07% on October 2, 2026
1-Month High: XPO MACD signal is currently -37.04% below its 1-month high of -$3.58 set on September 2, 2026
1-Year High: XPO MACD signal is currently -136.04% below its 1-year high of $13.63 set on February 24, 2026
1-Month Low: XPO MACD signal is +17.11% above its 1-month low of -$5.93 reached on September 22, 2026
1-Year Low: XPO MACD signal is +17.11% above its 1-year low of -$5.93 reached on September 22, 2026

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$4.91	+7.1%	-37.0%	-159.3%	-495.0%	-10000.0%	-3020.2%	-1048.2%
MACD	Oct 2, 26	-$3.42	+22.1%	+29.0%	-44.4%	-10000.0%	-434.4%	-784.6%	-400.5%
MACD Histogram	Oct 2, 26	$1.49	+66.9%	+221.8%	+416.1%	+222.2%	+333.3%	+351.4%	+686.0%
Price	Oct 2, 26	$186.09	+3.5%	+0.1%	-9.8%	+36.9%	+46.7%	+153.4%	+287.4%
14-Day RSI	Oct 2, 26	54.15	+18.5%	+50.9%	+14.1%	+26.4%	+20.3%	-5.7%	+35.5%
ATR	Oct 2, 26	$6.38	+4.0%	-6.3%	-26.0%	+43.9%	+42.8%	+148.3%	+329.5%
Beta	Oct 2, 26	1.25	+0.8%	-5.3%	-15.5%	-17.2%	-21.4%	-11.3%	-15.0%
10-Day Volatility	Oct 2, 26	28.91%	+17.6%	-11.2%	+20.0%	+26.3%	+22.8%	-33.8%	-10.1%
50-Day SMA	Oct 2, 26	$191.28	-0.3%	-5.8%	-9.4%	+38.9%	+48.0%	+169.0%	+278.7%
20-Day SMA	Oct 2, 26	$179.59	+0.0%	-9.3%	-15.0%	+25.9%	+37.6%	+152.1%	+260.4%
50-Day EMA	Oct 2, 26	$188.81	-0.1%	-6.2%	-9.3%	+36.5%	+46.5%	+173.8%	+277.1%
20-Day EMA	Oct 2, 26	$180.91	+0.3%	-7.7%	-13.0%	+28.7%	+39.7%	+153.8%	+264.3%

MACD Signal Highs

XPO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.58	Sep 2, 26	-37.0%
3M	$0.55	Jul 27, 26	-993.0%
6M	$7.60	Apr 28, 26	-164.7%
1Y	$13.63	Feb 24, 26	-136.0%
3Y	$13.63	Feb 24, 26	-136.0%
5Y	$13.63	Feb 24, 26	-136.0%
All	$13.63	Feb 24, 26	-136.0%

MACD Signal Lows

XPO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.93	Sep 22, 26	+17.1%
3M	-$5.93	Sep 22, 26	+17.1%
6M	-$5.93	Sep 22, 26	+17.1%
1Y	-$5.93	Sep 22, 26	+17.1%
3Y	-$7.22	Mar 18, 25	+31.9%
5Y	-$7.22	Mar 18, 25	+31.9%
All	-$7.22	Mar 18, 25	+31.9%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$4.91	-495.0%
Dec 31, 2025	$1.24	+266.8%
Dec 31, 2024	-$0.75	-153.0%
Dec 31, 2023	$1.41	+2,060.0%
Dec 31, 2022	-$0.07	+85.6%
Dec 31, 2021	-$0.50	-138.5%
Dec 31, 2020	$1.29	+1,034.6%
Dec 31, 2019	-$0.14	+94.3%
Dec 31, 2018	-$2.42	-345.5%
Dec 31, 2017	$0.99	+208.7%
Dec 31, 2016	$0.32	+230.6%
Dec 31, 2015	-$0.24	-192.4%

Date	Value	Change
Dec 31, 2014	$0.26	-27.3%
Dec 31, 2013	$0.36	+77.8%
Dec 31, 2012	$0.20	+28.1%
Dec 31, 2011	$0.16	+708.4%
Dec 31, 2010	-$0.03	-143.8%
Dec 31, 2009	$0.06	+258.2%
Dec 31, 2008	-$0.04	-8.6%
Dec 31, 2007	-$0.04	-250.9%
Dec 31, 2006	$0.02	+279.8%
Dec 31, 2005	-$0.01	-112.9%
Dec 31, 2004	$0.10	+2,021.2%
Dec 31, 2003	-$0.01	-

FAQ

What is the current MACD signal of XPO?: As of today, XPO MACD signal is -$4.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.49$0.60+66.88%

October 2, 2026

Summary

Current Value: As of today, XPO MACD histogram is $1.49, up +66.88% on October 2, 2026
1-Month High: XPO MACD histogram is currently at its 1-month high
1-Year High: XPO MACD histogram is currently -74.65% below its 1-year high of $5.90 set on February 9, 2026
1-Month Low: XPO MACD histogram is +221.82% above its 1-month low of -$1.23 reached on September 2, 2026
1-Year Low: XPO MACD histogram is +131.50% above its 1-year low of -$4.74 reached on March 13, 2026

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$1.49	+66.9%	+221.8%	+416.1%	+222.2%	+333.3%	+351.4%	+686.0%
MACD	Oct 2, 26	-$3.42	+22.1%	+29.0%	-44.4%	-10000.0%	-434.4%	-784.6%	-400.5%
MACD Signal	Oct 2, 26	-$4.91	+7.1%	-37.0%	-159.3%	-495.0%	-10000.0%	-3020.2%	-1048.2%
Price	Oct 2, 26	$186.09	+3.5%	+0.1%	-9.8%	+36.9%	+46.7%	+153.4%	+287.4%
14-Day RSI	Oct 2, 26	54.15	+18.5%	+50.9%	+14.1%	+26.4%	+20.3%	-5.7%	+35.5%
ATR	Oct 2, 26	$6.38	+4.0%	-6.3%	-26.0%	+43.9%	+42.8%	+148.3%	+329.5%
Beta	Oct 2, 26	1.25	+0.8%	-5.3%	-15.5%	-17.2%	-21.4%	-11.3%	-15.0%
10-Day Volatility	Oct 2, 26	28.91%	+17.6%	-11.2%	+20.0%	+26.3%	+22.8%	-33.8%	-10.1%
50-Day SMA	Oct 2, 26	$191.28	-0.3%	-5.8%	-9.4%	+38.9%	+48.0%	+169.0%	+278.7%
20-Day SMA	Oct 2, 26	$179.59	+0.0%	-9.3%	-15.0%	+25.9%	+37.6%	+152.1%	+260.4%
50-Day EMA	Oct 2, 26	$188.81	-0.1%	-6.2%	-9.3%	+36.5%	+46.5%	+173.8%	+277.1%
20-Day EMA	Oct 2, 26	$180.91	+0.3%	-7.7%	-13.0%	+28.7%	+39.7%	+153.8%	+264.3%

MACD Histogram Highs

XPO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.49	Oct 2, 26	at high
3M	$1.49	Oct 2, 26	at high
6M	$2.47	Apr 20, 26	-39.5%
1Y	$5.90	Feb 9, 26	-74.7%
3Y	$5.90	Feb 9, 26	-74.7%
5Y	$5.90	Feb 9, 26	-74.7%
All	$5.90	Feb 9, 26	-74.7%

MACD Histogram Lows

XPO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Sep 2, 26	+221.8%
3M	-$1.54	Aug 3, 26	+196.9%
6M	-$3.21	May 12, 26	+146.6%
1Y	-$4.74	Mar 13, 26	+131.5%
3Y	-$4.74	Mar 13, 26	+131.5%
5Y	-$4.74	Mar 13, 26	+131.5%
All	-$4.74	Mar 13, 26	+131.5%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$1.49	+222.2%
Dec 31, 2025	-$1.22	+58.3%
Dec 31, 2024	-$2.93	-1,818.1%
Dec 31, 2023	$0.17	+143.3%
Dec 31, 2022	-$0.39	-198.8%
Dec 31, 2021	$0.40	+236.0%
Dec 31, 2020	-$0.29	-321.8%
Dec 31, 2019	-$0.07	-118.8%
Dec 31, 2018	$0.37	-23.5%
Dec 31, 2017	$0.49	+313.4%
Dec 31, 2016	-$0.23	-1,875.8%
Dec 31, 2015	$0.01	-79.5%

Date	Value	Change
Dec 31, 2014	$0.06	+31.9%
Dec 31, 2013	$0.05	+334.2%
Dec 31, 2012	-$0.02	-288.8%
Dec 31, 2011	$0.01	-76.1%
Dec 31, 2010	$0.04	+223.9%
Dec 31, 2009	$0.01	-59.3%
Dec 31, 2008	$0.03	+86.3%
Dec 31, 2007	$0.02	+927.3%
Dec 31, 2006	-$0.00	+63.3%
Dec 31, 2005	-$0.01	-114.5%
Dec 31, 2004	$0.04	+208.2%
Dec 31, 2003	$0.01	-

FAQ

What is the current MACD histogram of XPO?: As of today, XPO MACD histogram is $1.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

XPO Official Website www.xpo.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1166003/000116600326000016/0001166003-26-000016-index.htm
XPO Profile on Yahoo Finance finance.yahoo.com/quote/XPO
XPO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/xpo