What is the current MACD of XPO?

As of today, XPO MACD is -$4.96

What is the current MACD signal of XPO?

As of today, XPO MACD signal is -$4.36

What is the current MACD histogram of XPO?

As of today, XPO MACD histogram is -$0.59

XPO, Inc. (XPO) Stock MACD History & Chart Since 2003

MACD

-$4.96$0.30-6.46%

September 10, 2026

Summary

Current Value: As of today, XPO MACD is -$4.96, down -6.46% on September 10, 2026
1-Month High: XPO MACD is currently -5066.63% below its 1-month high of $0.10 set on August 17, 2026
1-Year High: XPO MACD is currently -133.07% below its 1-year high of $14.99 set on February 20, 2026
1-Month Low: XPO MACD is +2.72% above its 1-month low of -$5.10 reached on September 3, 2026
1-Year Low: XPO MACD is +2.72% above its 1-year low of -$5.10 reached on September 3, 2026

MACD Chart

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$4.96	-6.5%	-111.5%	-217.4%	-10000.0%	-569.2%	-483.1%	-6166.9%
MACD Signal	Sep 10, 26	-$4.36	-3.5%	-112.2%	-248.7%	-450.8%	-592.0%	-374.0%	-1229.8%
MACD Histogram	Sep 10, 26	-$0.59	-34.4%	-106.9%	-146.2%	+51.4%	-450.2%	-99.5%	-95.3%
Price	Sep 11, 26	$181.52	-0.5%	-10.8%	-20.3%	+33.6%	+35.1%	+151.4%	+263.0%
14-Day RSI	Sep 10, 26	36.67	-3.9%	-24.1%	-39.5%	-14.4%	-35.9%	-32.1%	-16.0%
ATR	Sep 10, 26	$6.98	-0.4%	-2.3%	-29.9%	+57.4%	+57.6%	+175.6%	+404.3%
Beta	Sep 10, 26	1.30	+0.8%	-5.1%	-16.7%	-13.9%	-18.2%	-8.4%	-9.1%
10-Day Volatility	Sep 10, 26	42.07%	-0.1%	+24.4%	-6.1%	+83.8%	+30.7%	+19.0%	+89.7%
50-Day SMA	Sep 10, 26	$201.54	-0.2%	-3.6%	-5.3%	+46.4%	+55.5%	+194.8%	+300.8%
20-Day SMA	Sep 10, 26	$194.20	-0.7%	-5.8%	-9.1%	+36.2%	+48.7%	+170.6%	+275.1%
50-Day EMA	Sep 10, 26	$198.74	-0.3%	-3.6%	-5.3%	+43.7%	+55.1%	+195.0%	+292.1%
20-Day EMA	Sep 10, 26	$192.29	-0.5%	-5.8%	-11.1%	+36.8%	+47.6%	+167.9%	+274.7%

MACD Highs

XPO MACD Highs Comparison
Period	High	Date	Current
1M	$0.10	Aug 17, 26	-5066.6%
3M	$4.64	Jun 12, 26	-206.9%
6M	$8.86	Apr 21, 26	-155.9%
1Y	$14.99	Feb 20, 26	-133.1%
3Y	$14.99	Feb 20, 26	-133.1%
5Y	$14.99	Feb 20, 26	-133.1%
All	$14.99	Feb 20, 26	-133.1%

MACD Lows

XPO MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.10	Sep 3, 26	+2.7%
3M	-$5.10	Sep 3, 26	+2.7%
6M	-$5.10	Sep 3, 26	+2.7%
1Y	-$5.10	Sep 3, 26	+2.7%
3Y	-$8.18	Mar 13, 25	+39.4%
5Y	-$8.18	Mar 13, 25	+39.4%
All	-$8.18	Mar 13, 25	+39.4%

MACD History

Date	Value	Change
Sep 11, 2026	-$4.96	>-9,900.0%
Dec 31, 2025	$0.02	+100.6%
Dec 31, 2024	-$3.68	-333.3%
Dec 31, 2023	$1.58	+438.2%
Dec 31, 2022	-$0.47	-371.7%
Dec 31, 2021	-$0.10	-109.9%
Dec 31, 2020	$1.00	+580.5%
Dec 31, 2019	-$0.21	+89.9%
Dec 31, 2018	-$2.05	-239.4%
Dec 31, 2017	$1.47	+1,497.4%
Dec 31, 2016	$0.09	+139.7%
Dec 31, 2015	-$0.23	-170.8%

Date	Value	Change
Dec 31, 2014	$0.33	-20.5%
Dec 31, 2013	$0.41	+122.8%
Dec 31, 2012	$0.18	+8.2%
Dec 31, 2011	$0.17	+827.7%
Dec 31, 2010	$0.02	-75.1%
Dec 31, 2009	$0.07	+1,902.4%
Dec 31, 2008	-$0.00	+75.6%
Dec 31, 2007	-$0.02	-180.0%
Dec 31, 2006	$0.02	+211.1%
Dec 31, 2005	-$0.02	-113.4%
Dec 31, 2004	$0.14	+1,622.0%
Dec 31, 2003	$0.01	-

FAQ

What is the current MACD of XPO?: As of today, XPO MACD is -$4.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.36$0.15-3.53%

September 10, 2026

Summary

Current Value: As of today, XPO MACD signal is -$4.36, down -3.53% on September 10, 2026
1-Month High: XPO MACD signal is currently -357.43% below its 1-month high of -$0.95 set on August 19, 2026
1-Year High: XPO MACD signal is currently -132.01% below its 1-year high of $13.63 set on February 24, 2026
1-Month Low: XPO MACD signal is at its 1-month low
1-Year Low: XPO MACD signal is at its 1-year low

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$4.36	-3.5%	-112.2%	-248.7%	-450.8%	-592.0%	-374.0%	-1229.8%
MACD	Sep 10, 26	-$4.96	-6.5%	-111.5%	-217.4%	-10000.0%	-569.2%	-483.1%	-6166.9%
MACD Histogram	Sep 10, 26	-$0.59	-34.4%	-106.9%	-146.2%	+51.4%	-450.2%	-99.5%	-95.3%
Price	Sep 11, 26	$181.52	-0.5%	-10.8%	-20.3%	+33.6%	+35.1%	+151.4%	+263.0%
14-Day RSI	Sep 10, 26	36.67	-3.9%	-24.1%	-39.5%	-14.4%	-35.9%	-32.1%	-16.0%
ATR	Sep 10, 26	$6.98	-0.4%	-2.3%	-29.9%	+57.4%	+57.6%	+175.6%	+404.3%
Beta	Sep 10, 26	1.30	+0.8%	-5.1%	-16.7%	-13.9%	-18.2%	-8.4%	-9.1%
10-Day Volatility	Sep 10, 26	42.07%	-0.1%	+24.4%	-6.1%	+83.8%	+30.7%	+19.0%	+89.7%
50-Day SMA	Sep 10, 26	$201.54	-0.2%	-3.6%	-5.3%	+46.4%	+55.5%	+194.8%	+300.8%
20-Day SMA	Sep 10, 26	$194.20	-0.7%	-5.8%	-9.1%	+36.2%	+48.7%	+170.6%	+275.1%
50-Day EMA	Sep 10, 26	$198.74	-0.3%	-3.6%	-5.3%	+43.7%	+55.1%	+195.0%	+292.1%
20-Day EMA	Sep 10, 26	$192.29	-0.5%	-5.8%	-11.1%	+36.8%	+47.6%	+167.9%	+274.7%

MACD Signal Highs

XPO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.95	Aug 19, 26	-357.4%
3M	$3.48	Jun 15, 26	-225.3%
6M	$9.62	Mar 11, 26	-145.4%
1Y	$13.63	Feb 24, 26	-132.0%
3Y	$13.63	Feb 24, 26	-132.0%
5Y	$13.63	Feb 24, 26	-132.0%
All	$13.63	Feb 24, 26	-132.0%

MACD Signal Lows

XPO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.36	Sep 10, 26	at low
3M	-$4.36	Sep 10, 26	at low
6M	-$4.36	Sep 10, 26	at low
1Y	-$4.36	Sep 10, 26	at low
3Y	-$7.22	Mar 18, 25	+39.5%
5Y	-$7.22	Mar 18, 25	+39.5%
All	-$7.22	Mar 18, 25	+39.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$4.36	-450.8%
Dec 31, 2025	$1.24	+266.8%
Dec 31, 2024	-$0.75	-153.0%
Dec 31, 2023	$1.41	+2,060.0%
Dec 31, 2022	-$0.07	+85.6%
Dec 31, 2021	-$0.50	-138.5%
Dec 31, 2020	$1.29	+1,034.6%
Dec 31, 2019	-$0.14	+94.3%
Dec 31, 2018	-$2.42	-345.5%
Dec 31, 2017	$0.99	+208.7%
Dec 31, 2016	$0.32	+230.6%
Dec 31, 2015	-$0.24	-192.4%

Date	Value	Change
Dec 31, 2014	$0.26	-27.3%
Dec 31, 2013	$0.36	+77.8%
Dec 31, 2012	$0.20	+28.1%
Dec 31, 2011	$0.16	+708.4%
Dec 31, 2010	-$0.03	-143.8%
Dec 31, 2009	$0.06	+258.2%
Dec 31, 2008	-$0.04	-8.6%
Dec 31, 2007	-$0.04	-250.9%
Dec 31, 2006	$0.02	+279.8%
Dec 31, 2005	-$0.01	-112.9%
Dec 31, 2004	$0.10	+2,021.2%
Dec 31, 2003	-$0.01	-

FAQ

What is the current MACD signal of XPO?: As of today, XPO MACD signal is -$4.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.59$0.15-34.37%

September 10, 2026

Summary

Current Value: As of today, XPO MACD histogram is -$0.59, down -34.37% on September 10, 2026
1-Month High: XPO MACD histogram is currently -146.92% below its 1-month high of $1.27 set on August 17, 2026
1-Year High: XPO MACD histogram is currently -110.09% below its 1-year high of $5.90 set on February 9, 2026
1-Month Low: XPO MACD histogram is +56.00% above its 1-month low of -$1.35 reached on August 28, 2026
1-Year Low: XPO MACD histogram is +87.46% above its 1-year low of -$4.74 reached on March 13, 2026

Performance

XPO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$0.59	-34.4%	-106.9%	-146.2%	+51.4%	-450.2%	-99.5%	-95.3%
MACD	Sep 10, 26	-$4.96	-6.5%	-111.5%	-217.4%	-10000.0%	-569.2%	-483.1%	-6166.9%
MACD Signal	Sep 10, 26	-$4.36	-3.5%	-112.2%	-248.7%	-450.8%	-592.0%	-374.0%	-1229.8%
Price	Sep 11, 26	$181.52	-0.5%	-10.8%	-20.3%	+33.6%	+35.1%	+151.4%	+263.0%
14-Day RSI	Sep 10, 26	36.67	-3.9%	-24.1%	-39.5%	-14.4%	-35.9%	-32.1%	-16.0%
ATR	Sep 10, 26	$6.98	-0.4%	-2.3%	-29.9%	+57.4%	+57.6%	+175.6%	+404.3%
Beta	Sep 10, 26	1.30	+0.8%	-5.1%	-16.7%	-13.9%	-18.2%	-8.4%	-9.1%
10-Day Volatility	Sep 10, 26	42.07%	-0.1%	+24.4%	-6.1%	+83.8%	+30.7%	+19.0%	+89.7%
50-Day SMA	Sep 10, 26	$201.54	-0.2%	-3.6%	-5.3%	+46.4%	+55.5%	+194.8%	+300.8%
20-Day SMA	Sep 10, 26	$194.20	-0.7%	-5.8%	-9.1%	+36.2%	+48.7%	+170.6%	+275.1%
50-Day EMA	Sep 10, 26	$198.74	-0.3%	-3.6%	-5.3%	+43.7%	+55.1%	+195.0%	+292.1%
20-Day EMA	Sep 10, 26	$192.29	-0.5%	-5.8%	-11.1%	+36.8%	+47.6%	+167.9%	+274.7%

MACD Histogram Highs

XPO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Aug 17, 26	-146.9%
3M	$1.38	Jul 17, 26	-143.1%
6M	$2.47	Apr 20, 26	-124.1%
1Y	$5.90	Feb 9, 26	-110.1%
3Y	$5.90	Feb 9, 26	-110.1%
5Y	$5.90	Feb 9, 26	-110.1%
All	$5.90	Feb 9, 26	-110.1%

MACD Histogram Lows

XPO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Aug 28, 26	+56.0%
3M	-$3.09	Jun 24, 26	+80.8%
6M	-$4.74	Mar 13, 26	+87.5%
1Y	-$4.74	Mar 13, 26	+87.5%
3Y	-$4.74	Mar 13, 26	+87.5%
5Y	-$4.74	Mar 13, 26	+87.5%
All	-$4.74	Mar 13, 26	+87.5%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.59	+51.4%
Dec 31, 2025	-$1.22	+58.3%
Dec 31, 2024	-$2.93	-1,818.1%
Dec 31, 2023	$0.17	+143.3%
Dec 31, 2022	-$0.39	-198.8%
Dec 31, 2021	$0.40	+236.0%
Dec 31, 2020	-$0.29	-321.8%
Dec 31, 2019	-$0.07	-118.8%
Dec 31, 2018	$0.37	-23.5%
Dec 31, 2017	$0.49	+313.4%
Dec 31, 2016	-$0.23	-1,875.8%
Dec 31, 2015	$0.01	-79.5%

Date	Value	Change
Dec 31, 2014	$0.06	+31.9%
Dec 31, 2013	$0.05	+334.2%
Dec 31, 2012	-$0.02	-288.8%
Dec 31, 2011	$0.01	-76.1%
Dec 31, 2010	$0.04	+223.9%
Dec 31, 2009	$0.01	-59.3%
Dec 31, 2008	$0.03	+86.3%
Dec 31, 2007	$0.02	+927.3%
Dec 31, 2006	-$0.00	+63.3%
Dec 31, 2005	-$0.01	-114.5%
Dec 31, 2004	$0.04	+208.2%
Dec 31, 2003	$0.01	-

FAQ

What is the current MACD histogram of XPO?: As of today, XPO MACD histogram is -$0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

XPO Official Website www.xpo.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1166003/000116600326000016/0001166003-26-000016-index.htm
XPO Profile on Yahoo Finance finance.yahoo.com/quote/XPO
XPO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/xpo