What is the current 200-day SMA of WSO?

As of today, WSO 200-day SMA is $379.83

How does WSO 200-day SMA compare to its current price?

WSO 200-day SMA is +13.72% above its current market price

How far is WSO 200-day SMA from its all-time high?

WSO 200-day SMA is currently -23.11% below its historical high of $494.02 set on April 22, 2025

What is 1-year change in WSO 200-day SMA?

WSO 200-day SMA is down -21.64% year-over-year

What is the current 50-day SMA of WSO?

As of today, WSO 50-day SMA is $376.51

How does WSO 50-day SMA compare to its current price?

WSO 50-day SMA is +12.72% above its current market price

How far is WSO 50-day SMA from its all-time high?

WSO 50-day SMA is currently -26.52% below its historical high of $512.40 set on December 17, 2024

What is 1-year change in WSO 50-day SMA?

WSO 50-day SMA is down -16.61% year-over-year

What is the current 20-day SMA of WSO?

As of today, WSO 20-day SMA is $361.39

How does WSO 20-day SMA compare to its current price?

WSO 20-day SMA is +8.20% above its current market price

How far is WSO 20-day SMA from its all-time high?

WSO 20-day SMA is currently -32.97% below its historical high of $539.14 set on December 6, 2024

What is 1-year change in WSO 20-day SMA?

WSO 20-day SMA is down -22.43% year-over-year

What is the current 200-day EMA of WSO?

As of today, WSO 200-day EMA is $391.40

How does WSO 200-day EMA compare to its current price?

WSO 200-day EMA is +17.18% above its current market price

How far is WSO 200-day EMA from its all-time high?

WSO 200-day EMA is currently -19.51% below its historical high of $486.27 set on April 22, 2025

What is 1-year change in WSO 200-day EMA?

WSO 200-day EMA is down -16.90% year-over-year

What is the current 50-day EMA of WSO?

As of today, WSO 50-day EMA is $373.81

How does WSO 50-day EMA compare to its current price?

WSO 50-day EMA is +11.92% above its current market price

How far is WSO 50-day EMA from its all-time high?

WSO 50-day EMA is currently -27.52% below its historical high of $515.72 set on December 10, 2024

What is 1-year change in WSO 50-day EMA?

WSO 50-day EMA is down -18.58% year-over-year

What is the current 20-day EMA of WSO?

As of today, WSO 20-day EMA is $354.67

How does WSO 20-day EMA compare to its current price?

WSO 20-day EMA is +6.19% above its current market price

How far is WSO 20-day EMA from its all-time high?

WSO 20-day EMA is currently -33.66% below its historical high of $534.60 set on December 4, 2024

What is 1-year change in WSO 20-day EMA?

WSO 20-day EMA is down -22.26% year-over-year

Watsco, Inc. (WSO) Stock Moving Average History & Chart

200-Day SMA

$379.83$0.12-0.03%

August 4, 2026

Summary

Current Value: As of today, WSO 200-day SMA is $379.83, down -0.03% on August 4, 2026
Vs Current Price: WSO 200-day SMA is +13.72% above its current market price
1-Year High: WSO 200-day SMA reached a 1-year high of $484.76 on August 5, 2025
1-Year Low: WSO 200-day SMA reached a 1-year low of $379.83 on August 4, 2026

200-Day SMA Chart

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%

200-Day SMA Highs

WSO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$382.78	Jul 7, 26	-0.8%
3M	$389.03	May 5, 26	-2.4%
6M	$405.45	Feb 5, 26	-6.3%
1Y	$484.76	Aug 5, 25	-21.6%
3Y	$494.02	Apr 22, 25	-23.1%
5Y	$494.02	Apr 22, 25	-23.1%
All	$494.02	Apr 22, 25	-23.1%

200-Day SMA Lows

WSO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$379.83	Aug 4, 26	at low
3M	$379.83	Aug 4, 26	at low
6M	$379.83	Aug 4, 26	at low
1Y	$379.83	Aug 4, 26	at low
3Y	$309.03	Aug 4, 23	+22.9%
5Y	$259.27	Aug 5, 21	+46.5%
All	$1.98	Jan 24, 89	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$379.83	-9.6%
Dec 31, 2025	$420.32	-12.3%
Dec 31, 2024	$479.10	+33.3%
Dec 31, 2023	$359.35	+34.2%
Dec 31, 2022	$267.79	-6.5%
Dec 31, 2021	$286.27	+40.0%
Dec 31, 2020	$204.47	+24.7%
Dec 31, 2019	$163.99	-3.9%
Dec 31, 2018	$170.73	+11.9%
Dec 31, 2017	$152.61	+8.7%
Dec 31, 2016	$140.41	+13.1%
Dec 31, 2015	$124.12	+27.0%
Dec 31, 2014	$97.71	+8.5%
Dec 31, 2013	$90.03	+23.0%
Dec 31, 2012	$73.21	+16.5%
Dec 31, 2011	$62.83	+9.0%
Dec 31, 2010	$57.65	+17.4%
Dec 31, 2009	$49.11	+13.4%
Dec 31, 2008	$43.31	-11.1%
Dec 31, 2007	$48.71	-9.0%
Dec 31, 2006	$53.51	+9.3%
Dec 31, 2005	$48.94	+66.9%

Date	Value	Change
Dec 31, 2004	$29.33	+60.8%
Dec 31, 2003	$18.24	+13.1%
Dec 31, 2002	$16.13	+23.6%
Dec 31, 2001	$13.05	+9.0%
Dec 31, 2000	$11.98	-18.2%
Dec 31, 1999	$14.64	-20.8%
Dec 31, 1998	$18.48	+4.2%
Dec 31, 1997	$17.73	+30.3%
Dec 31, 1996	$13.61	+109.7%
Dec 31, 1995	$6.49	+37.0%
Dec 31, 1994	$4.74	+12.3%
Dec 31, 1993	$4.22	+38.0%
Dec 31, 1992	$3.06	+29.2%
Dec 31, 1991	$2.36	-8.0%
Dec 31, 1990	$2.57	+1.6%
Dec 31, 1989	$2.53	+27.3%
Dec 31, 1988	$1.99	-28.3%
Dec 31, 1987	$2.77	+14.3%
Dec 31, 1986	$2.42	+1.0%
Dec 31, 1985	$2.40	+7.3%
Dec 31, 1984	$2.24	-

FAQ

What is the current 200-day SMA of WSO?: As of today, WSO 200-day SMA is $379.83
How does WSO 200-day SMA compare to its current price?: WSO 200-day SMA is +13.72% above its current market price
How far is WSO 200-day SMA from its all-time high?: WSO 200-day SMA is currently -23.11% below its historical high of $494.02 set on April 22, 2025
What is 1-year change in WSO 200-day SMA?: WSO 200-day SMA is down -21.64% year-over-year

50-Day SMA

$376.51$0.87-0.23%

August 4, 2026

Summary

Current Value: As of today, WSO 50-day SMA is $376.51, down -0.23% on August 4, 2026
Vs Current Price: WSO 50-day SMA is +12.72% above its current market price
1-Year High: WSO 50-day SMA reached a 1-year high of $451.50 on August 5, 2025
1-Year Low: WSO 50-day SMA reached a 1-year low of $348.26 on January 8, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
3-Month Volatility	Aug 4, 26	41.14%	+3.6%	+27.0%	+17.0%	+24.4%	+52.6%	+84.2%	+81.9%
1-Year Volatility	Aug 4, 26	34.64%	+1.3%	+8.7%	+11.9%	+4.5%	+11.2%	+5.0%	+34.6%

50-Day SMA Highs

WSO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$401.00	Jul 2, 26	-6.1%
3M	$403.77	Jun 18, 26	-6.8%
6M	$403.77	Jun 18, 26	-6.8%
1Y	$451.50	Aug 5, 25	-16.6%
3Y	$512.40	Dec 17, 24	-26.5%
5Y	$512.40	Dec 17, 24	-26.5%
All	$512.40	Dec 17, 24	-26.5%

50-Day SMA Lows

WSO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.51	Aug 4, 26	at low
3M	$376.51	Aug 4, 26	at low
6M	$361.52	Feb 5, 26	+4.2%
1Y	$348.26	Jan 8, 26	+8.1%
3Y	$348.26	Jan 8, 26	+8.1%
5Y	$248.48	Jul 27, 22	+51.5%
All	$1.74	Dec 16, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$376.51	+7.8%
Dec 31, 2025	$349.26	-31.5%
Dec 31, 2024	$510.19	+31.5%
Dec 31, 2023	$387.86	+47.1%
Dec 31, 2022	$263.67	-12.5%
Dec 31, 2021	$301.51	+32.1%
Dec 31, 2020	$228.31	+27.9%
Dec 31, 2019	$178.51	+20.7%
Dec 31, 2018	$147.87	-11.0%
Dec 31, 2017	$166.20	+14.1%
Dec 31, 2016	$145.64	+18.8%
Dec 31, 2015	$122.61	+19.6%
Dec 31, 2014	$102.54	+7.8%
Dec 31, 2013	$95.10	+33.2%
Dec 31, 2012	$71.41	+13.7%
Dec 31, 2011	$62.78	+3.9%
Dec 31, 2010	$60.42	+18.4%
Dec 31, 2009	$51.02	+39.3%
Dec 31, 2008	$36.63	-4.9%
Dec 31, 2007	$38.53	-23.5%
Dec 31, 2006	$50.36	-15.1%
Dec 31, 2005	$59.30	+83.6%

Date	Value	Change
Dec 31, 2004	$32.30	+44.4%
Dec 31, 2003	$22.36	+41.5%
Dec 31, 2002	$15.80	+20.2%
Dec 31, 2001	$13.15	+26.5%
Dec 31, 2000	$10.39	-6.5%
Dec 31, 1999	$11.11	-37.7%
Dec 31, 1998	$17.82	+7.0%
Dec 31, 1997	$16.66	+4.0%
Dec 31, 1996	$16.01	+114.6%
Dec 31, 1995	$7.46	+56.2%
Dec 31, 1994	$4.78	+24.4%
Dec 31, 1993	$3.84	+6.3%
Dec 31, 1992	$3.61	+53.8%
Dec 31, 1991	$2.35	-1.8%
Dec 31, 1990	$2.39	-11.6%
Dec 31, 1989	$2.70	+55.1%
Dec 31, 1988	$1.74	-6.5%
Dec 31, 1987	$1.87	-25.1%
Dec 31, 1986	$2.49	+32.2%
Dec 31, 1985	$1.88	-16.8%
Dec 31, 1984	$2.26	-

FAQ

What is the current 50-day SMA of WSO?: As of today, WSO 50-day SMA is $376.51
How does WSO 50-day SMA compare to its current price?: WSO 50-day SMA is +12.72% above its current market price
How far is WSO 50-day SMA from its all-time high?: WSO 50-day SMA is currently -26.52% below its historical high of $512.40 set on December 17, 2024
What is 1-year change in WSO 50-day SMA?: WSO 50-day SMA is down -16.61% year-over-year

20-Day SMA

$361.39$2.72-0.75%

August 4, 2026

Summary

Current Value: As of today, WSO 20-day SMA is $361.39, down -0.75% on August 4, 2026
Vs Current Price: WSO 20-day SMA is +8.20% above its current market price
1-Year High: WSO 20-day SMA reached a 1-year high of $465.89 on August 5, 2025
1-Year Low: WSO 20-day SMA reached a 1-year low of $342.30 on December 9, 2025

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
3-Month Volatility	Aug 4, 26	41.14%	+3.6%	+27.0%	+17.0%	+24.4%	+52.6%	+84.2%	+81.9%
1-Year Volatility	Aug 4, 26	34.64%	+1.3%	+8.7%	+11.9%	+4.5%	+11.2%	+5.0%	+34.6%

20-Day SMA Highs

WSO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$396.48	Jul 15, 26	-8.8%
3M	$430.46	May 13, 26	-16.1%
6M	$430.46	May 13, 26	-16.1%
1Y	$465.89	Aug 5, 25	-22.4%
3Y	$539.14	Dec 6, 24	-33.0%
5Y	$539.14	Dec 6, 24	-33.0%
All	$539.14	Dec 6, 24	-33.0%

20-Day SMA Lows

WSO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$361.39	Aug 4, 26	at low
3M	$361.39	Aug 4, 26	at low
6M	$361.39	Aug 4, 26	at low
1Y	$342.30	Dec 9, 25	+5.6%
3Y	$342.30	Dec 9, 25	+5.6%
5Y	$240.87	Jul 13, 22	+50.0%
All	$1.69	Nov 23, 88	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$361.39	+4.0%
Dec 31, 2025	$347.34	-31.1%
Dec 31, 2024	$503.88	+21.3%
Dec 31, 2023	$415.31	+61.7%
Dec 31, 2022	$256.79	-16.7%
Dec 31, 2021	$308.34	+36.5%
Dec 31, 2020	$225.82	+25.5%
Dec 31, 2019	$179.92	+24.0%
Dec 31, 2018	$145.08	-13.8%
Dec 31, 2017	$168.26	+10.6%
Dec 31, 2016	$152.07	+26.2%
Dec 31, 2015	$120.51	+14.1%
Dec 31, 2014	$105.58	+12.1%
Dec 31, 2013	$94.16	+28.7%
Dec 31, 2012	$73.19	+13.0%
Dec 31, 2011	$64.79	+2.1%
Dec 31, 2010	$63.46	+26.8%
Dec 31, 2009	$50.05	+32.9%
Dec 31, 2008	$37.65	+0.1%
Dec 31, 2007	$37.61	-23.4%
Dec 31, 2006	$49.08	-21.2%
Dec 31, 2005	$62.27	+85.4%

Date	Value	Change
Dec 31, 2004	$33.59	+47.0%
Dec 31, 2003	$22.86	+42.6%
Dec 31, 2002	$16.03	+14.3%
Dec 31, 2001	$14.02	+23.9%
Dec 31, 2000	$11.32	+6.6%
Dec 31, 1999	$10.62	-39.4%
Dec 31, 1998	$17.53	+4.0%
Dec 31, 1997	$16.85	-9.5%
Dec 31, 1996	$18.61	+145.5%
Dec 31, 1995	$7.58	+57.3%
Dec 31, 1994	$4.82	+23.1%
Dec 31, 1993	$3.91	+4.5%
Dec 31, 1992	$3.75	+62.6%
Dec 31, 1991	$2.30	-2.8%
Dec 31, 1990	$2.37	-11.6%
Dec 31, 1989	$2.68	+50.6%
Dec 31, 1988	$1.78	+0.8%
Dec 31, 1987	$1.77	-21.5%
Dec 31, 1986	$2.25	+23.2%
Dec 31, 1985	$1.83	-18.1%
Dec 31, 1984	$2.23	-

FAQ

What is the current 20-day SMA of WSO?: As of today, WSO 20-day SMA is $361.39
How does WSO 20-day SMA compare to its current price?: WSO 20-day SMA is +8.20% above its current market price
How far is WSO 20-day SMA from its all-time high?: WSO 20-day SMA is currently -32.97% below its historical high of $539.14 set on December 6, 2024
What is 1-year change in WSO 20-day SMA?: WSO 20-day SMA is down -22.43% year-over-year

200-Day EMA

$391.40$0.57-0.14%

August 4, 2026

Summary

Current Value: As of today, WSO 200-day EMA is $391.40, down -0.14% on August 4, 2026
Vs Current Price: WSO 200-day EMA is +17.18% above its current market price
1-Year High: WSO 200-day EMA reached a 1-year high of $471.02 on August 5, 2025
1-Year Low: WSO 200-day EMA reached a 1-year low of $391.40 on August 4, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
3-Month Volatility	Aug 4, 26	41.14%	+3.6%	+27.0%	+17.0%	+24.4%	+52.6%	+84.2%	+81.9%
1-Year Volatility	Aug 4, 26	34.64%	+1.3%	+8.7%	+11.9%	+4.5%	+11.2%	+5.0%	+34.6%

200-Day EMA Highs

WSO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$398.43	Jul 6, 26	-1.8%
3M	$402.72	May 15, 26	-2.8%
6M	$402.72	May 15, 26	-2.8%
1Y	$471.02	Aug 5, 25	-16.9%
3Y	$486.27	Apr 22, 25	-19.5%
5Y	$486.27	Apr 22, 25	-19.5%
All	$486.27	Apr 22, 25	-19.5%

200-Day EMA Lows

WSO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$391.40	Aug 4, 26	at low
3M	$391.40	Aug 4, 26	at low
6M	$391.40	Aug 4, 26	at low
1Y	$391.40	Aug 4, 26	at low
3Y	$322.05	Aug 4, 23	+21.5%
5Y	$261.87	Aug 5, 21	+49.5%
All	$1.95	Jan 12, 89	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$391.40	-3.2%
Dec 31, 2025	$404.39	-15.0%
Dec 31, 2024	$475.66	+32.1%
Dec 31, 2023	$360.11	+34.5%
Dec 31, 2022	$267.74	-4.9%
Dec 31, 2021	$281.67	+33.0%
Dec 31, 2020	$211.72	+26.5%
Dec 31, 2019	$167.40	+2.4%
Dec 31, 2018	$163.43	+4.8%
Dec 31, 2017	$155.96	+11.3%
Dec 31, 2016	$140.07	+15.8%
Dec 31, 2015	$120.97	+24.3%
Dec 31, 2014	$97.32	+8.4%
Dec 31, 2013	$89.82	+24.7%
Dec 31, 2012	$72.01	+17.1%
Dec 31, 2011	$61.51	+7.3%
Dec 31, 2010	$57.32	+16.9%
Dec 31, 2009	$49.03	+17.0%
Dec 31, 2008	$41.91	-8.7%
Dec 31, 2007	$45.88	-11.2%
Dec 31, 2006	$51.66	+3.6%

Date	Value	Change
Dec 31, 2005	$49.88	+70.5%
Dec 31, 2004	$29.25	+52.2%
Dec 31, 2003	$19.22	+24.3%
Dec 31, 2002	$15.46	+19.2%
Dec 31, 2001	$12.97	+11.7%
Dec 31, 2000	$11.61	-14.8%
Dec 31, 1999	$13.62	-23.6%
Dec 31, 1998	$17.84	+2.2%
Dec 31, 1997	$17.45	+28.8%
Dec 31, 1996	$13.55	+104.3%
Dec 31, 1995	$6.63	+41.9%
Dec 31, 1994	$4.67	+16.6%
Dec 31, 1993	$4.01	+27.7%
Dec 31, 1992	$3.14	+32.7%
Dec 31, 1991	$2.37	-6.0%
Dec 31, 1990	$2.52	-0.4%
Dec 31, 1989	$2.53	+29.5%
Dec 31, 1988	$1.95	-21.6%
Dec 31, 1987	$2.49	+4.5%
Dec 31, 1986	$2.38	+6.6%
Dec 31, 1985	$2.24	-

FAQ

What is the current 200-day EMA of WSO?: As of today, WSO 200-day EMA is $391.40
How does WSO 200-day EMA compare to its current price?: WSO 200-day EMA is +17.18% above its current market price
How far is WSO 200-day EMA from its all-time high?: WSO 200-day EMA is currently -19.51% below its historical high of $486.27 set on April 22, 2025
What is 1-year change in WSO 200-day EMA?: WSO 200-day EMA is down -16.90% year-over-year

50-Day EMA

$373.81$1.58-0.42%

August 4, 2026

Summary

Current Value: As of today, WSO 50-day EMA is $373.81, down -0.42% on August 4, 2026
Vs Current Price: WSO 50-day EMA is +11.92% above its current market price
1-Year High: WSO 50-day EMA reached a 1-year high of $459.10 on August 5, 2025
1-Year Low: WSO 50-day EMA reached a 1-year low of $353.81 on January 7, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
3-Month Volatility	Aug 4, 26	41.14%	+3.6%	+27.0%	+17.0%	+24.4%	+52.6%	+84.2%	+81.9%
1-Year Volatility	Aug 4, 26	34.64%	+1.3%	+8.7%	+11.9%	+4.5%	+11.2%	+5.0%	+34.6%

50-Day EMA Highs

WSO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.95	Jul 6, 26	-5.6%
3M	$410.20	May 14, 26	-8.9%
6M	$410.20	May 14, 26	-8.9%
1Y	$459.10	Aug 5, 25	-18.6%
3Y	$515.72	Dec 10, 24	-27.5%
5Y	$515.72	Dec 10, 24	-27.5%
All	$515.72	Dec 10, 24	-27.5%

50-Day EMA Lows

WSO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$373.81	Aug 4, 26	at low
3M	$373.81	Aug 4, 26	at low
6M	$371.41	Feb 5, 26	+0.7%
1Y	$353.81	Jan 7, 26	+5.7%
3Y	$353.81	Jan 7, 26	+5.7%
5Y	$252.31	Jul 18, 22	+48.1%
All	$1.77	Nov 25, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$373.81	+5.5%
Dec 31, 2025	$354.17	-29.9%
Dec 31, 2024	$505.26	+27.0%
Dec 31, 2023	$397.78	+52.0%
Dec 31, 2022	$261.71	-13.0%
Dec 31, 2021	$300.98	+31.9%
Dec 31, 2020	$228.26	+28.7%
Dec 31, 2019	$177.32	+18.6%
Dec 31, 2018	$149.54	-9.7%
Dec 31, 2017	$165.67	+12.3%
Dec 31, 2016	$147.57	+21.0%
Dec 31, 2015	$121.94	+19.3%
Dec 31, 2014	$102.18	+8.0%
Dec 31, 2013	$94.59	+29.9%
Dec 31, 2012	$72.81	+15.8%
Dec 31, 2011	$62.87	+2.9%
Dec 31, 2010	$61.08	+20.1%
Dec 31, 2009	$50.86	+33.0%
Dec 31, 2008	$38.23	-2.6%
Dec 31, 2007	$39.25	-20.5%
Dec 31, 2006	$49.37	-16.3%
Dec 31, 2005	$59.01	+80.6%

Date	Value	Change
Dec 31, 2004	$32.68	+47.2%
Dec 31, 2003	$22.20	+40.6%
Dec 31, 2002	$15.79	+17.7%
Dec 31, 2001	$13.42	+22.8%
Dec 31, 2000	$10.92	-2.9%
Dec 31, 1999	$11.25	-35.3%
Dec 31, 1998	$17.39	+1.8%
Dec 31, 1997	$17.08	+2.4%
Dec 31, 1996	$16.67	+123.0%
Dec 31, 1995	$7.48	+56.0%
Dec 31, 1994	$4.79	+22.2%
Dec 31, 1993	$3.92	+8.6%
Dec 31, 1992	$3.61	+54.5%
Dec 31, 1991	$2.34	-2.6%
Dec 31, 1990	$2.40	-10.5%
Dec 31, 1989	$2.68	+50.7%
Dec 31, 1988	$1.78	-9.8%
Dec 31, 1987	$1.97	-17.1%
Dec 31, 1986	$2.38	+24.2%
Dec 31, 1985	$1.91	-15.2%
Dec 31, 1984	$2.26	-

FAQ

What is the current 50-day EMA of WSO?: As of today, WSO 50-day EMA is $373.81
How does WSO 50-day EMA compare to its current price?: WSO 50-day EMA is +11.92% above its current market price
How far is WSO 50-day EMA from its all-time high?: WSO 50-day EMA is currently -27.52% below its historical high of $515.72 set on December 10, 2024
What is 1-year change in WSO 50-day EMA?: WSO 50-day EMA is down -18.58% year-over-year

20-Day EMA

$354.67$2.06-0.58%

August 4, 2026

Summary

Current Value: As of today, WSO 20-day EMA is $354.67, down -0.58% on August 4, 2026
Vs Current Price: WSO 20-day EMA is +6.19% above its current market price
1-Year High: WSO 20-day EMA reached a 1-year high of $456.24 on August 5, 2025
1-Year Low: WSO 20-day EMA reached a 1-year low of $345.64 on December 9, 2025

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%
200-Day EMA	Aug 4, 26	$391.40	-0.1%	-1.8%	-2.5%	-3.2%	-16.9%	+21.5%	+49.5%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
200-Day SMA	Aug 4, 26	$379.83	-0.0%	-0.8%	-2.4%	-9.6%	-21.6%	+22.9%	+46.5%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
3-Month Volatility	Aug 4, 26	41.14%	+3.6%	+27.0%	+17.0%	+24.4%	+52.6%	+84.2%	+81.9%
1-Year Volatility	Aug 4, 26	34.64%	+1.3%	+8.7%	+11.9%	+4.5%	+11.2%	+5.0%	+34.6%

20-Day EMA Highs

WSO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$397.91	Jul 6, 26	-10.9%
3M	$423.19	May 7, 26	-16.2%
6M	$423.19	May 7, 26	-16.2%
1Y	$456.24	Aug 5, 25	-22.3%
3Y	$534.60	Dec 4, 24	-33.7%
5Y	$534.60	Dec 4, 24	-33.7%
All	$534.60	Dec 4, 24	-33.7%

20-Day EMA Lows

WSO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$354.67	Aug 4, 26	at low
3M	$354.67	Aug 4, 26	at low
6M	$354.67	Aug 4, 26	at low
1Y	$345.64	Dec 9, 25	+2.6%
3Y	$345.64	Dec 9, 25	+2.6%
5Y	$242.51	Jul 1, 22	+46.3%
All	$1.70	Nov 25, 88	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$354.67	+2.5%
Dec 31, 2025	$346.15	-30.6%
Dec 31, 2024	$498.83	+20.1%
Dec 31, 2023	$415.52	+61.9%
Dec 31, 2022	$256.59	-16.4%
Dec 31, 2021	$306.75	+34.5%
Dec 31, 2020	$228.00	+26.7%
Dec 31, 2019	$179.91	+25.9%
Dec 31, 2018	$142.87	-15.1%
Dec 31, 2017	$168.27	+12.3%
Dec 31, 2016	$149.90	+24.8%
Dec 31, 2015	$120.08	+13.8%
Dec 31, 2014	$105.49	+11.1%
Dec 31, 2013	$94.98	+29.2%
Dec 31, 2012	$73.53	+13.6%
Dec 31, 2011	$64.71	+2.5%
Dec 31, 2010	$63.16	+26.2%
Dec 31, 2009	$50.06	+33.9%
Dec 31, 2008	$37.39	-1.3%
Dec 31, 2007	$37.88	-22.3%
Dec 31, 2006	$48.73	-20.1%
Dec 31, 2005	$60.99	+80.3%

Date	Value	Change
Dec 31, 2004	$33.83	+48.4%
Dec 31, 2003	$22.80	+41.3%
Dec 31, 2002	$16.14	+15.8%
Dec 31, 2001	$13.93	+24.1%
Dec 31, 2000	$11.22	+2.2%
Dec 31, 1999	$10.98	-36.4%
Dec 31, 1998	$17.25	+3.2%
Dec 31, 1997	$16.71	-8.4%
Dec 31, 1996	$18.25	+138.5%
Dec 31, 1995	$7.65	+58.2%
Dec 31, 1994	$4.84	+24.6%
Dec 31, 1993	$3.88	+4.2%
Dec 31, 1992	$3.72	+61.7%
Dec 31, 1991	$2.30	-2.4%
Dec 31, 1990	$2.36	-11.5%
Dec 31, 1989	$2.67	+50.4%
Dec 31, 1988	$1.77	-1.4%
Dec 31, 1987	$1.80	-20.1%
Dec 31, 1986	$2.25	+23.3%
Dec 31, 1985	$1.82	-18.6%
Dec 31, 1984	$2.24	-

FAQ

What is the current 20-day EMA of WSO?: As of today, WSO 20-day EMA is $354.67
How does WSO 20-day EMA compare to its current price?: WSO 20-day EMA is +6.19% above its current market price
How far is WSO 20-day EMA from its all-time high?: WSO 20-day EMA is currently -33.66% below its historical high of $534.60 set on December 4, 2024
What is 1-year change in WSO 20-day EMA?: WSO 20-day EMA is down -22.26% year-over-year

Data Sources & References

WSO Official Website www.watsco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105016/000119312526053048/0001193125-26-053048-index.htm
WSO Profile on Yahoo Finance finance.yahoo.com/quote/WSO
WSO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wso