What is the current 200-day SMA of WSO?

As of today, WSO 200-day SMA is $376.76

How does WSO 200-day SMA compare to its current price?

WSO 200-day SMA is +20.23% above its current market price

How far is WSO 200-day SMA from its all-time high?

WSO 200-day SMA is currently -23.74% below its historical high of $494.02 set on April 22, 2025

What is 1-year change in WSO 200-day SMA?

WSO 200-day SMA is down -21.60% year-over-year

What is the current 50-day SMA of WSO?

As of today, WSO 50-day SMA is $362.49

How does WSO 50-day SMA compare to its current price?

WSO 50-day SMA is +15.68% above its current market price

How far is WSO 50-day SMA from its all-time high?

WSO 50-day SMA is currently -29.26% below its historical high of $512.40 set on December 17, 2024

What is 1-year change in WSO 50-day SMA?

WSO 50-day SMA is down -18.40% year-over-year

What is the current 20-day SMA of WSO?

As of today, WSO 20-day SMA is $323.02

How does WSO 20-day SMA compare to its current price?

WSO 20-day SMA is +3.09% above its current market price

How far is WSO 20-day SMA from its all-time high?

WSO 20-day SMA is currently -40.09% below its historical high of $539.14 set on December 6, 2024

What is 1-year change in WSO 20-day SMA?

WSO 20-day SMA is down -24.56% year-over-year

What is the current 200-day EMA of WSO?

As of today, WSO 200-day EMA is $382.44

How does WSO 200-day EMA compare to its current price?

WSO 200-day EMA is +22.05% above its current market price

How far is WSO 200-day EMA from its all-time high?

WSO 200-day EMA is currently -21.35% below its historical high of $486.27 set on April 22, 2025

What is 1-year change in WSO 200-day EMA?

WSO 200-day EMA is down -17.68% year-over-year

What is the current 50-day EMA of WSO?

As of today, WSO 50-day EMA is $350.93

How does WSO 50-day EMA compare to its current price?

WSO 50-day EMA is +11.99% above its current market price

How far is WSO 50-day EMA from its all-time high?

WSO 50-day EMA is currently -31.95% below its historical high of $515.72 set on December 10, 2024

What is 1-year change in WSO 50-day EMA?

WSO 50-day EMA is down -20.69% year-over-year

What is the current 20-day EMA of WSO?

As of today, WSO 20-day EMA is $326.83

How does WSO 20-day EMA compare to its current price?

WSO 20-day EMA is +4.30% above its current market price

How far is WSO 20-day EMA from its all-time high?

WSO 20-day EMA is currently -38.86% below its historical high of $534.60 set on December 4, 2024

What is 1-year change in WSO 20-day EMA?

WSO 20-day EMA is down -23.69% year-over-year

Watsco, Inc. (WSO) Stock Moving Average History & Chart

200-Day SMA

$376.76$0.25-0.07%

August 21, 2026

Summary

Current Value: As of today, WSO 200-day SMA is $376.76, down -0.07% on August 21, 2026
Vs Current Price: WSO 200-day SMA is +20.23% above its current market price
1-Year High: WSO 200-day SMA reached a 1-year high of $480.57 on August 22, 2025
1-Year Low: WSO 200-day SMA reached a 1-year low of $376.76 on August 21, 2026

200-Day SMA Chart

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%

200-Day SMA Highs

WSO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$381.36	Jul 24, 26	-1.2%
3M	$385.65	May 22, 26	-2.3%
6M	$402.55	Feb 24, 26	-6.4%
1Y	$480.57	Aug 22, 25	-21.6%
3Y	$494.02	Apr 22, 25	-23.7%
5Y	$494.02	Apr 22, 25	-23.7%
All	$494.02	Apr 22, 25	-23.7%

200-Day SMA Lows

WSO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.76	Aug 21, 26	at low
3M	$376.76	Aug 21, 26	at low
6M	$376.76	Aug 21, 26	at low
1Y	$376.76	Aug 21, 26	at low
3Y	$315.63	Aug 24, 23	+19.4%
5Y	$262.28	Aug 24, 21	+43.6%
All	$1.98	Jan 24, 89	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 24, 2026	$376.76	-10.4%
Dec 31, 2025	$420.32	-12.3%
Dec 31, 2024	$479.10	+33.3%
Dec 31, 2023	$359.35	+34.2%
Dec 31, 2022	$267.79	-6.5%
Dec 31, 2021	$286.27	+40.0%
Dec 31, 2020	$204.47	+24.7%
Dec 31, 2019	$163.99	-3.9%
Dec 31, 2018	$170.73	+11.9%
Dec 31, 2017	$152.61	+8.7%
Dec 31, 2016	$140.41	+13.1%
Dec 31, 2015	$124.12	+27.0%
Dec 31, 2014	$97.71	+8.5%
Dec 31, 2013	$90.03	+23.0%
Dec 31, 2012	$73.21	+16.5%
Dec 31, 2011	$62.83	+9.0%
Dec 31, 2010	$57.65	+17.4%
Dec 31, 2009	$49.11	+13.4%
Dec 31, 2008	$43.31	-11.1%
Dec 31, 2007	$48.71	-9.0%
Dec 31, 2006	$53.51	+9.3%
Dec 31, 2005	$48.94	+66.9%

Date	Value	Change
Dec 31, 2004	$29.33	+60.8%
Dec 31, 2003	$18.24	+13.1%
Dec 31, 2002	$16.13	+23.6%
Dec 31, 2001	$13.05	+9.0%
Dec 31, 2000	$11.98	-18.2%
Dec 31, 1999	$14.64	-20.8%
Dec 31, 1998	$18.48	+4.2%
Dec 31, 1997	$17.73	+30.3%
Dec 31, 1996	$13.61	+109.7%
Dec 31, 1995	$6.49	+37.0%
Dec 31, 1994	$4.74	+12.3%
Dec 31, 1993	$4.22	+38.0%
Dec 31, 1992	$3.06	+29.2%
Dec 31, 1991	$2.36	-8.0%
Dec 31, 1990	$2.57	+1.6%
Dec 31, 1989	$2.53	+27.3%
Dec 31, 1988	$1.99	-28.3%
Dec 31, 1987	$2.77	+14.3%
Dec 31, 1986	$2.42	+1.0%
Dec 31, 1985	$2.40	+7.3%
Dec 31, 1984	$2.24	-

FAQ

What is the current 200-day SMA of WSO?: As of today, WSO 200-day SMA is $376.76
How does WSO 200-day SMA compare to its current price?: WSO 200-day SMA is +20.23% above its current market price
How far is WSO 200-day SMA from its all-time high?: WSO 200-day SMA is currently -23.74% below its historical high of $494.02 set on April 22, 2025
What is 1-year change in WSO 200-day SMA?: WSO 200-day SMA is down -21.60% year-over-year

50-Day SMA

$362.49$1.27-0.35%

August 21, 2026

Summary

Current Value: As of today, WSO 50-day SMA is $362.49, down -0.35% on August 21, 2026
Vs Current Price: WSO 50-day SMA is +15.68% above its current market price
1-Year High: WSO 50-day SMA reached a 1-year high of $444.25 on August 22, 2025
1-Year Low: WSO 50-day SMA reached a 1-year low of $348.26 on January 8, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%
3-Month Volatility	Aug 21, 26	41.50%	+0.4%	+28.0%	+18.4%	+25.5%	+48.2%	+82.9%	+121.1%
1-Year Volatility	Aug 21, 26	34.60%	-0.5%	+7.3%	+11.3%	+4.4%	+9.1%	+6.4%	+35.1%

50-Day SMA Highs

WSO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$385.62	Jul 24, 26	-6.0%
3M	$403.77	Jun 18, 26	-10.2%
6M	$403.77	Jun 18, 26	-10.2%
1Y	$444.25	Aug 22, 25	-18.4%
3Y	$512.40	Dec 17, 24	-29.3%
5Y	$512.40	Dec 17, 24	-29.3%
All	$512.40	Dec 17, 24	-29.3%

50-Day SMA Lows

WSO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$362.49	Aug 21, 26	at low
3M	$362.49	Aug 21, 26	at low
6M	$362.49	Aug 21, 26	at low
1Y	$348.26	Jan 8, 26	+4.1%
3Y	$348.26	Jan 8, 26	+4.1%
5Y	$248.48	Jul 27, 22	+45.9%
All	$1.74	Dec 16, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 24, 2026	$362.49	+3.8%
Dec 31, 2025	$349.26	-31.5%
Dec 31, 2024	$510.19	+31.5%
Dec 31, 2023	$387.86	+47.1%
Dec 31, 2022	$263.67	-12.5%
Dec 31, 2021	$301.51	+32.1%
Dec 31, 2020	$228.31	+27.9%
Dec 31, 2019	$178.51	+20.7%
Dec 31, 2018	$147.87	-11.0%
Dec 31, 2017	$166.20	+14.1%
Dec 31, 2016	$145.64	+18.8%
Dec 31, 2015	$122.61	+19.6%
Dec 31, 2014	$102.54	+7.8%
Dec 31, 2013	$95.10	+33.2%
Dec 31, 2012	$71.41	+13.7%
Dec 31, 2011	$62.78	+3.9%
Dec 31, 2010	$60.42	+18.4%
Dec 31, 2009	$51.02	+39.3%
Dec 31, 2008	$36.63	-4.9%
Dec 31, 2007	$38.53	-23.5%
Dec 31, 2006	$50.36	-15.1%
Dec 31, 2005	$59.30	+83.6%

Date	Value	Change
Dec 31, 2004	$32.30	+44.4%
Dec 31, 2003	$22.36	+41.5%
Dec 31, 2002	$15.80	+20.2%
Dec 31, 2001	$13.15	+26.5%
Dec 31, 2000	$10.39	-6.5%
Dec 31, 1999	$11.11	-37.7%
Dec 31, 1998	$17.82	+7.0%
Dec 31, 1997	$16.66	+4.0%
Dec 31, 1996	$16.01	+114.6%
Dec 31, 1995	$7.46	+56.2%
Dec 31, 1994	$4.78	+24.4%
Dec 31, 1993	$3.84	+6.3%
Dec 31, 1992	$3.61	+53.8%
Dec 31, 1991	$2.35	-1.8%
Dec 31, 1990	$2.39	-11.6%
Dec 31, 1989	$2.70	+55.1%
Dec 31, 1988	$1.74	-6.5%
Dec 31, 1987	$1.87	-25.1%
Dec 31, 1986	$2.49	+32.2%
Dec 31, 1985	$1.88	-16.8%
Dec 31, 1984	$2.26	-

FAQ

What is the current 50-day SMA of WSO?: As of today, WSO 50-day SMA is $362.49
How does WSO 50-day SMA compare to its current price?: WSO 50-day SMA is +15.68% above its current market price
How far is WSO 50-day SMA from its all-time high?: WSO 50-day SMA is currently -29.26% below its historical high of $512.40 set on December 17, 2024
What is 1-year change in WSO 50-day SMA?: WSO 50-day SMA is down -18.40% year-over-year

20-Day SMA

$323.02$2.50-0.77%

August 21, 2026

Summary

Current Value: As of today, WSO 20-day SMA is $323.02, down -0.77% on August 21, 2026
Vs Current Price: WSO 20-day SMA is +3.09% above its current market price
1-Year High: WSO 20-day SMA reached a 1-year high of $430.46 on May 13, 2026
1-Year Low: WSO 20-day SMA reached a 1-year low of $323.02 on August 21, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%
3-Month Volatility	Aug 21, 26	41.50%	+0.4%	+28.0%	+18.4%	+25.5%	+48.2%	+82.9%	+121.1%
1-Year Volatility	Aug 21, 26	34.60%	-0.5%	+7.3%	+11.3%	+4.4%	+9.1%	+6.4%	+35.1%

20-Day SMA Highs

WSO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$387.08	Jul 24, 26	-16.6%
3M	$415.27	May 22, 26	-22.2%
6M	$430.46	May 13, 26	-25.0%
1Y	$430.46	May 13, 26	-25.0%
3Y	$539.14	Dec 6, 24	-40.1%
5Y	$539.14	Dec 6, 24	-40.1%
All	$539.14	Dec 6, 24	-40.1%

20-Day SMA Lows

WSO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$323.02	Aug 21, 26	at low
3M	$323.02	Aug 21, 26	at low
6M	$323.02	Aug 21, 26	at low
1Y	$323.02	Aug 21, 26	at low
3Y	$323.02	Aug 21, 26	at low
5Y	$240.87	Jul 13, 22	+34.1%
All	$1.69	Nov 23, 88	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 24, 2026	$323.02	-7.0%
Dec 31, 2025	$347.34	-31.1%
Dec 31, 2024	$503.88	+21.3%
Dec 31, 2023	$415.31	+61.7%
Dec 31, 2022	$256.79	-16.7%
Dec 31, 2021	$308.34	+36.5%
Dec 31, 2020	$225.82	+25.5%
Dec 31, 2019	$179.92	+24.0%
Dec 31, 2018	$145.08	-13.8%
Dec 31, 2017	$168.26	+10.6%
Dec 31, 2016	$152.07	+26.2%
Dec 31, 2015	$120.51	+14.1%
Dec 31, 2014	$105.58	+12.1%
Dec 31, 2013	$94.16	+28.7%
Dec 31, 2012	$73.19	+13.0%
Dec 31, 2011	$64.79	+2.1%
Dec 31, 2010	$63.46	+26.8%
Dec 31, 2009	$50.05	+32.9%
Dec 31, 2008	$37.65	+0.1%
Dec 31, 2007	$37.61	-23.4%
Dec 31, 2006	$49.08	-21.2%
Dec 31, 2005	$62.27	+85.4%

Date	Value	Change
Dec 31, 2004	$33.59	+47.0%
Dec 31, 2003	$22.86	+42.6%
Dec 31, 2002	$16.03	+14.3%
Dec 31, 2001	$14.02	+23.9%
Dec 31, 2000	$11.32	+6.6%
Dec 31, 1999	$10.62	-39.4%
Dec 31, 1998	$17.53	+4.0%
Dec 31, 1997	$16.85	-9.5%
Dec 31, 1996	$18.61	+145.5%
Dec 31, 1995	$7.58	+57.3%
Dec 31, 1994	$4.82	+23.1%
Dec 31, 1993	$3.91	+4.5%
Dec 31, 1992	$3.75	+62.6%
Dec 31, 1991	$2.30	-2.8%
Dec 31, 1990	$2.37	-11.6%
Dec 31, 1989	$2.68	+50.6%
Dec 31, 1988	$1.78	+0.8%
Dec 31, 1987	$1.77	-21.5%
Dec 31, 1986	$2.25	+23.2%
Dec 31, 1985	$1.83	-18.1%
Dec 31, 1984	$2.23	-

FAQ

What is the current 20-day SMA of WSO?: As of today, WSO 20-day SMA is $323.02
How does WSO 20-day SMA compare to its current price?: WSO 20-day SMA is +3.09% above its current market price
How far is WSO 20-day SMA from its all-time high?: WSO 20-day SMA is currently -40.09% below its historical high of $539.14 set on December 6, 2024
What is 1-year change in WSO 20-day SMA?: WSO 20-day SMA is down -24.56% year-over-year

200-Day EMA

$382.44$0.71-0.18%

August 21, 2026

Summary

Current Value: As of today, WSO 200-day EMA is $382.44, down -0.18% on August 21, 2026
Vs Current Price: WSO 200-day EMA is +22.05% above its current market price
1-Year High: WSO 200-day EMA reached a 1-year high of $464.58 on August 22, 2025
1-Year Low: WSO 200-day EMA reached a 1-year low of $382.44 on August 21, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%
3-Month Volatility	Aug 21, 26	41.50%	+0.4%	+28.0%	+18.4%	+25.5%	+48.2%	+82.9%	+121.1%
1-Year Volatility	Aug 21, 26	34.60%	-0.5%	+7.3%	+11.3%	+4.4%	+9.1%	+6.4%	+35.1%

200-Day EMA Highs

WSO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.72	Jul 24, 26	-3.4%
3M	$401.78	May 22, 26	-4.8%
6M	$402.72	May 15, 26	-5.0%
1Y	$464.58	Aug 22, 25	-17.7%
3Y	$486.27	Apr 22, 25	-21.4%
5Y	$486.27	Apr 22, 25	-21.4%
All	$486.27	Apr 22, 25	-21.4%

200-Day EMA Lows

WSO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$382.44	Aug 21, 26	at low
3M	$382.44	Aug 21, 26	at low
6M	$382.44	Aug 21, 26	at low
1Y	$382.44	Aug 21, 26	at low
3Y	$326.15	Aug 24, 23	+17.3%
5Y	$263.55	Aug 24, 21	+45.1%
All	$1.95	Jan 12, 89	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 24, 2026	$382.44	-5.4%
Dec 31, 2025	$404.39	-15.0%
Dec 31, 2024	$475.66	+32.1%
Dec 31, 2023	$360.11	+34.5%
Dec 31, 2022	$267.74	-4.9%
Dec 31, 2021	$281.67	+33.0%
Dec 31, 2020	$211.72	+26.5%
Dec 31, 2019	$167.40	+2.4%
Dec 31, 2018	$163.43	+4.8%
Dec 31, 2017	$155.96	+11.3%
Dec 31, 2016	$140.07	+15.8%
Dec 31, 2015	$120.97	+24.3%
Dec 31, 2014	$97.32	+8.4%
Dec 31, 2013	$89.82	+24.7%
Dec 31, 2012	$72.01	+17.1%
Dec 31, 2011	$61.51	+7.3%
Dec 31, 2010	$57.32	+16.9%
Dec 31, 2009	$49.03	+17.0%
Dec 31, 2008	$41.91	-8.7%
Dec 31, 2007	$45.88	-11.2%
Dec 31, 2006	$51.66	+3.6%

Date	Value	Change
Dec 31, 2005	$49.88	+70.5%
Dec 31, 2004	$29.25	+52.2%
Dec 31, 2003	$19.22	+24.3%
Dec 31, 2002	$15.46	+19.2%
Dec 31, 2001	$12.97	+11.7%
Dec 31, 2000	$11.61	-14.8%
Dec 31, 1999	$13.62	-23.6%
Dec 31, 1998	$17.84	+2.2%
Dec 31, 1997	$17.45	+28.8%
Dec 31, 1996	$13.55	+104.3%
Dec 31, 1995	$6.63	+41.9%
Dec 31, 1994	$4.67	+16.6%
Dec 31, 1993	$4.01	+27.7%
Dec 31, 1992	$3.14	+32.7%
Dec 31, 1991	$2.37	-6.0%
Dec 31, 1990	$2.52	-0.4%
Dec 31, 1989	$2.53	+29.5%
Dec 31, 1988	$1.95	-21.6%
Dec 31, 1987	$2.49	+4.5%
Dec 31, 1986	$2.38	+6.6%
Dec 31, 1985	$2.24	-

FAQ

What is the current 200-day EMA of WSO?: As of today, WSO 200-day EMA is $382.44
How does WSO 200-day EMA compare to its current price?: WSO 200-day EMA is +22.05% above its current market price
How far is WSO 200-day EMA from its all-time high?: WSO 200-day EMA is currently -21.35% below its historical high of $486.27 set on April 22, 2025
What is 1-year change in WSO 200-day EMA?: WSO 200-day EMA is down -17.68% year-over-year

50-Day EMA

$350.93$1.59-0.45%

August 21, 2026

Summary

Current Value: As of today, WSO 50-day EMA is $350.93, down -0.45% on August 21, 2026
Vs Current Price: WSO 50-day EMA is +11.99% above its current market price
1-Year High: WSO 50-day EMA reached a 1-year high of $442.48 on August 22, 2025
1-Year Low: WSO 50-day EMA reached a 1-year low of $350.93 on August 21, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%
3-Month Volatility	Aug 21, 26	41.50%	+0.4%	+28.0%	+18.4%	+25.5%	+48.2%	+82.9%	+121.1%
1-Year Volatility	Aug 21, 26	34.60%	-0.5%	+7.3%	+11.3%	+4.4%	+9.1%	+6.4%	+35.1%

50-Day EMA Highs

WSO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$387.63	Jul 24, 26	-9.5%
3M	$405.11	May 22, 26	-13.4%
6M	$410.20	May 14, 26	-14.4%
1Y	$442.48	Aug 22, 25	-20.7%
3Y	$515.72	Dec 10, 24	-31.9%
5Y	$515.72	Dec 10, 24	-31.9%
All	$515.72	Dec 10, 24	-31.9%

50-Day EMA Lows

WSO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$350.93	Aug 21, 26	at low
3M	$350.93	Aug 21, 26	at low
6M	$350.93	Aug 21, 26	at low
1Y	$350.93	Aug 21, 26	at low
3Y	$350.93	Aug 21, 26	at low
5Y	$252.31	Jul 18, 22	+39.1%
All	$1.77	Nov 25, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 24, 2026	$350.93	-0.9%
Dec 31, 2025	$354.17	-29.9%
Dec 31, 2024	$505.26	+27.0%
Dec 31, 2023	$397.78	+52.0%
Dec 31, 2022	$261.71	-13.0%
Dec 31, 2021	$300.98	+31.9%
Dec 31, 2020	$228.26	+28.7%
Dec 31, 2019	$177.32	+18.6%
Dec 31, 2018	$149.54	-9.7%
Dec 31, 2017	$165.67	+12.3%
Dec 31, 2016	$147.57	+21.0%
Dec 31, 2015	$121.94	+19.3%
Dec 31, 2014	$102.18	+8.0%
Dec 31, 2013	$94.59	+29.9%
Dec 31, 2012	$72.81	+15.8%
Dec 31, 2011	$62.87	+2.9%
Dec 31, 2010	$61.08	+20.1%
Dec 31, 2009	$50.86	+33.0%
Dec 31, 2008	$38.23	-2.6%
Dec 31, 2007	$39.25	-20.5%
Dec 31, 2006	$49.37	-16.3%
Dec 31, 2005	$59.01	+80.6%

Date	Value	Change
Dec 31, 2004	$32.68	+47.2%
Dec 31, 2003	$22.20	+40.6%
Dec 31, 2002	$15.79	+17.7%
Dec 31, 2001	$13.42	+22.8%
Dec 31, 2000	$10.92	-2.9%
Dec 31, 1999	$11.25	-35.3%
Dec 31, 1998	$17.39	+1.8%
Dec 31, 1997	$17.08	+2.4%
Dec 31, 1996	$16.67	+123.0%
Dec 31, 1995	$7.48	+56.0%
Dec 31, 1994	$4.79	+22.2%
Dec 31, 1993	$3.92	+8.6%
Dec 31, 1992	$3.61	+54.5%
Dec 31, 1991	$2.34	-2.6%
Dec 31, 1990	$2.40	-10.5%
Dec 31, 1989	$2.68	+50.7%
Dec 31, 1988	$1.78	-9.8%
Dec 31, 1987	$1.97	-17.1%
Dec 31, 1986	$2.38	+24.2%
Dec 31, 1985	$1.91	-15.2%
Dec 31, 1984	$2.26	-

FAQ

What is the current 50-day EMA of WSO?: As of today, WSO 50-day EMA is $350.93
How does WSO 50-day EMA compare to its current price?: WSO 50-day EMA is +11.99% above its current market price
How far is WSO 50-day EMA from its all-time high?: WSO 50-day EMA is currently -31.95% below its historical high of $515.72 set on December 10, 2024
What is 1-year change in WSO 50-day EMA?: WSO 50-day EMA is down -20.69% year-over-year

20-Day EMA

$326.83$1.57-0.48%

August 21, 2026

Summary

Current Value: As of today, WSO 20-day EMA is $326.83, down -0.48% on August 21, 2026
Vs Current Price: WSO 20-day EMA is +4.30% above its current market price
1-Year High: WSO 20-day EMA reached a 1-year high of $428.28 on August 22, 2025
1-Year Low: WSO 20-day EMA reached a 1-year low of $326.83 on August 21, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$326.83	-0.5%	-14.0%	-19.4%	-5.6%	-23.7%	-8.1%	+17.8%
200-Day EMA	Aug 21, 26	$382.44	-0.2%	-3.4%	-4.8%	-5.4%	-17.7%	+17.3%	+45.1%
50-Day EMA	Aug 21, 26	$350.93	-0.5%	-9.5%	-13.4%	-0.9%	-20.7%	-1.7%	+25.1%
200-Day SMA	Aug 21, 26	$376.76	-0.1%	-1.2%	-2.3%	-10.4%	-21.6%	+19.4%	+43.6%
50-Day SMA	Aug 21, 26	$362.49	-0.3%	-6.0%	-9.8%	+3.8%	-18.4%	-0.7%	+28.6%
20-Day SMA	Aug 21, 26	$323.02	-0.8%	-16.6%	-22.2%	-7.0%	-24.6%	-9.8%	+16.5%
Price	Aug 24, 26	$313.36	+0.5%	-13.4%	-16.5%	-7.0%	-24.6%	-9.5%	+13.4%
14-Day RSI	Aug 21, 26	36.19	-2.9%	+0.3%	-21.6%	-10.9%	-34.1%	-7.6%	-21.8%
Beta	Aug 21, 26	1.17	-0.8%	+14.7%	+2.6%	+54.0%	+48.1%	+0.9%	+58.1%
ATR	Aug 21, 26	$11.03	-2.7%	-12.2%	-22.2%	+19.8%	-12.9%	+32.3%	+127.5%
10-Day Volatility	Aug 21, 26	24.07%	-18.0%	-16.4%	+12.9%	+56.1%	-27.7%	-1.9%	+85.4%
3-Month Volatility	Aug 21, 26	41.50%	+0.4%	+28.0%	+18.4%	+25.5%	+48.2%	+82.9%	+121.1%
1-Year Volatility	Aug 21, 26	34.60%	-0.5%	+7.3%	+11.3%	+4.4%	+9.1%	+6.4%	+35.1%

20-Day EMA Highs

WSO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$380.12	Jul 24, 26	-14.0%
3M	$405.26	May 22, 26	-19.4%
6M	$423.19	May 7, 26	-22.8%
1Y	$428.28	Aug 22, 25	-23.7%
3Y	$534.60	Dec 4, 24	-38.9%
5Y	$534.60	Dec 4, 24	-38.9%
All	$534.60	Dec 4, 24	-38.9%

20-Day EMA Lows

WSO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$326.83	Aug 21, 26	at low
3M	$326.83	Aug 21, 26	at low
6M	$326.83	Aug 21, 26	at low
1Y	$326.83	Aug 21, 26	at low
3Y	$326.83	Aug 21, 26	at low
5Y	$242.51	Jul 1, 22	+34.8%
All	$1.70	Nov 25, 88	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 24, 2026	$326.83	-5.6%
Dec 31, 2025	$346.15	-30.6%
Dec 31, 2024	$498.83	+20.1%
Dec 31, 2023	$415.52	+61.9%
Dec 31, 2022	$256.59	-16.4%
Dec 31, 2021	$306.75	+34.5%
Dec 31, 2020	$228.00	+26.7%
Dec 31, 2019	$179.91	+25.9%
Dec 31, 2018	$142.87	-15.1%
Dec 31, 2017	$168.27	+12.3%
Dec 31, 2016	$149.90	+24.8%
Dec 31, 2015	$120.08	+13.8%
Dec 31, 2014	$105.49	+11.1%
Dec 31, 2013	$94.98	+29.2%
Dec 31, 2012	$73.53	+13.6%
Dec 31, 2011	$64.71	+2.5%
Dec 31, 2010	$63.16	+26.2%
Dec 31, 2009	$50.06	+33.9%
Dec 31, 2008	$37.39	-1.3%
Dec 31, 2007	$37.88	-22.3%
Dec 31, 2006	$48.73	-20.1%
Dec 31, 2005	$60.99	+80.3%

Date	Value	Change
Dec 31, 2004	$33.83	+48.4%
Dec 31, 2003	$22.80	+41.3%
Dec 31, 2002	$16.14	+15.8%
Dec 31, 2001	$13.93	+24.1%
Dec 31, 2000	$11.22	+2.2%
Dec 31, 1999	$10.98	-36.4%
Dec 31, 1998	$17.25	+3.2%
Dec 31, 1997	$16.71	-8.4%
Dec 31, 1996	$18.25	+138.5%
Dec 31, 1995	$7.65	+58.2%
Dec 31, 1994	$4.84	+24.6%
Dec 31, 1993	$3.88	+4.2%
Dec 31, 1992	$3.72	+61.7%
Dec 31, 1991	$2.30	-2.4%
Dec 31, 1990	$2.36	-11.5%
Dec 31, 1989	$2.67	+50.4%
Dec 31, 1988	$1.77	-1.4%
Dec 31, 1987	$1.80	-20.1%
Dec 31, 1986	$2.25	+23.3%
Dec 31, 1985	$1.82	-18.6%
Dec 31, 1984	$2.24	-

FAQ

What is the current 20-day EMA of WSO?: As of today, WSO 20-day EMA is $326.83
How does WSO 20-day EMA compare to its current price?: WSO 20-day EMA is +4.30% above its current market price
How far is WSO 20-day EMA from its all-time high?: WSO 20-day EMA is currently -38.86% below its historical high of $534.60 set on December 4, 2024
What is 1-year change in WSO 20-day EMA?: WSO 20-day EMA is down -23.69% year-over-year

Data Sources & References

WSO Official Website www.watsco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105016/000119312526053048/0001193125-26-053048-index.htm
WSO Profile on Yahoo Finance finance.yahoo.com/quote/WSO
WSO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wso