What is the current MACD of WSO?

As of today, WSO MACD is -$18.00

What is the current MACD signal of WSO?

As of today, WSO MACD signal is -$13.13

What is the current MACD histogram of WSO?

As of today, WSO MACD histogram is -$4.87

Watsco, Inc. (WSO) Stock MACD History & Chart Since 1984

MACD

-$18.00$0.66+3.56%

August 4, 2026

Summary

Current Value: As of today, WSO MACD is -$18.00, up +3.56% on August 4, 2026
1-Month High: WSO MACD is currently -424.18% below its 1-month high of $5.55 set on July 2, 2026
1-Year High: WSO MACD is currently -206.25% below its 1-year high of $16.94 set on April 27, 2026
1-Month Low: WSO MACD is +3.56% above its 1-month low of -$18.66 reached on August 3, 2026
1-Year Low: WSO MACD is +3.56% above its 1-year low of -$18.66 reached on August 3, 2026

MACD Chart

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	-$18.00	+3.6%	-424.2%	-286.1%	-949.8%	-258.4%	-3422.7%	-1003.9%
MACD Signal	Aug 4, 26	-$13.13	-10.2%	-592.9%	-205.6%	-852.9%	-888.3%	-639.9%	-1154.7%
MACD Histogram	Aug 4, 26	-$4.87	+27.9%	-268.6%	-76.3%	-1346.7%	+27.2%	-157.5%	-733.6%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%

MACD Highs

WSO MACD Highs Comparison
Period	High	Date	Current
1M	$5.55	Jul 2, 26	-424.2%
3M	$9.67	May 5, 26	-286.1%
6M	$16.94	Apr 27, 26	-206.3%
1Y	$16.94	Apr 27, 26	-206.3%
3Y	$16.94	Apr 27, 26	-206.3%
5Y	$16.94	Apr 27, 26	-206.3%
All	$16.94	Apr 27, 26	-206.3%

MACD Lows

WSO MACD Lows Comparison
Period	Low	Date	Current
1M	-$18.66	Aug 3, 26	+3.6%
3M	-$18.66	Aug 3, 26	+3.6%
6M	-$18.66	Aug 3, 26	+3.6%
1Y	-$18.66	Aug 3, 26	+3.6%
3Y	-$18.66	Aug 3, 26	+3.6%
5Y	-$18.66	Aug 3, 26	+3.6%
All	-$18.66	Aug 3, 26	+3.6%

MACD History

Date	Value	Change
Aug 5, 2026	-$18.00	-949.8%
Dec 31, 2025	-$1.71	+86.0%
Dec 31, 2024	-$12.26	-209.4%
Dec 31, 2023	$11.21	+341.6%
Dec 31, 2022	-$4.64	-309.0%
Dec 31, 2021	$2.22	+306.8%
Dec 31, 2020	$0.55	-37.8%
Dec 31, 2019	$0.88	+122.3%
Dec 31, 2018	-$3.93	-418.7%
Dec 31, 2017	$1.23	+284.7%
Dec 31, 2016	$0.32	+120.9%
Dec 31, 2015	-$1.53	-196.2%
Dec 31, 2014	$1.59	+261.0%
Dec 31, 2013	$0.44	-49.8%
Dec 31, 2012	$0.88	-16.1%
Dec 31, 2011	$1.05	+7.2%
Dec 31, 2010	$0.98	+313.7%
Dec 31, 2009	-$0.46	-351.6%
Dec 31, 2008	$0.18	+195.4%
Dec 31, 2007	-$0.19	+80.6%
Dec 31, 2006	-$0.98	-2,814.6%
Dec 31, 2005	$0.04	-94.3%

Date	Value	Change
Dec 31, 2004	$0.63	+418.7%
Dec 31, 2003	$0.12	-45.0%
Dec 31, 2002	$0.22	-42.2%
Dec 31, 2001	$0.38	+40.7%
Dec 31, 2000	$0.27	+408.0%
Dec 31, 1999	$0.05	+113.4%
Dec 31, 1998	-$0.40	-124.1%
Dec 31, 1997	-$0.18	-123.2%
Dec 31, 1996	$0.77	+464.4%
Dec 31, 1995	$0.14	+214.3%
Dec 31, 1994	$0.04	+323.1%
Dec 31, 1993	-$0.02	-155.1%
Dec 31, 1992	$0.04	+220.0%
Dec 31, 1991	-$0.03	-3.5%
Dec 31, 1990	-$0.03	+7.8%
Dec 31, 1989	-$0.03	-642.1%
Dec 31, 1988	$0.01	+114.6%
Dec 31, 1987	-$0.04	+63.2%
Dec 31, 1986	-$0.11	-224.5%
Dec 31, 1985	-$0.03	-990.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of WSO?: As of today, WSO MACD is -$18.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$13.13$1.22-10.21%

August 4, 2026

Summary

Current Value: As of today, WSO MACD signal is -$13.13, down -10.21% on August 4, 2026
1-Month High: WSO MACD signal is currently -510.02% below its 1-month high of $3.20 set on July 7, 2026
1-Year High: WSO MACD signal is currently -195.84% below its 1-year high of $13.70 set on April 30, 2026
1-Month Low: WSO MACD signal is at its 1-month low
1-Year Low: WSO MACD signal is at its 1-year low

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	-$13.13	-10.2%	-592.9%	-205.6%	-852.9%	-888.3%	-639.9%	-1154.7%
MACD	Aug 4, 26	-$18.00	+3.6%	-424.2%	-286.1%	-949.8%	-258.4%	-3422.7%	-1003.9%
MACD Histogram	Aug 4, 26	-$4.87	+27.9%	-268.6%	-76.3%	-1346.7%	+27.2%	-157.5%	-733.6%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%

MACD Signal Highs

WSO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.20	Jul 7, 26	-510.0%
3M	$12.44	May 5, 26	-205.6%
6M	$13.70	Apr 30, 26	-195.8%
1Y	$13.70	Apr 30, 26	-195.8%
3Y	$14.69	Dec 2, 24	-189.4%
5Y	$14.69	Dec 2, 24	-189.4%
All	$14.69	Dec 2, 24	-189.4%

MACD Signal Lows

WSO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.13	Aug 4, 26	at low
3M	-$13.13	Aug 4, 26	at low
6M	-$13.13	Aug 4, 26	at low
1Y	-$13.13	Aug 4, 26	at low
3Y	-$13.13	Aug 4, 26	at low
5Y	-$13.13	Aug 4, 26	at low
All	-$13.13	Aug 4, 26	at low

MACD Signal History

Date	Value	Change
Aug 5, 2026	-$13.13	-852.9%
Dec 31, 2025	-$1.38	+83.8%
Dec 31, 2024	-$8.50	-176.4%
Dec 31, 2023	$11.13	+379.9%
Dec 31, 2022	-$3.97	-273.9%
Dec 31, 2021	$2.29	+752.9%
Dec 31, 2020	$0.27	-72.0%
Dec 31, 2019	$0.96	+128.7%
Dec 31, 2018	-$3.34	-418.5%
Dec 31, 2017	$1.05	-14.5%
Dec 31, 2016	$1.23	+190.1%
Dec 31, 2015	-$1.36	-185.3%
Dec 31, 2014	$1.60	+3,064.6%
Dec 31, 2013	$0.05	-93.8%
Dec 31, 2012	$0.82	-21.2%
Dec 31, 2011	$1.04	-12.2%
Dec 31, 2010	$1.18	+352.9%
Dec 31, 2009	-$0.47	-1,049.2%
Dec 31, 2008	$0.05	+120.1%
Dec 31, 2007	-$0.24	+70.8%
Dec 31, 2006	-$0.84	-245.8%
Dec 31, 2005	$0.57	+6.9%

Date	Value	Change
Dec 31, 2004	$0.54	+212.4%
Dec 31, 2003	$0.17	-4.8%
Dec 31, 2002	$0.18	-54.7%
Dec 31, 2001	$0.40	+40.5%
Dec 31, 2000	$0.28	+361.7%
Dec 31, 1999	-$0.11	+55.5%
Dec 31, 1998	-$0.24	-70.8%
Dec 31, 1997	-$0.14	-116.3%
Dec 31, 1996	$0.87	+824.2%
Dec 31, 1995	$0.09	+211.9%
Dec 31, 1994	$0.03	+876.9%
Dec 31, 1993	-$0.00	-107.3%
Dec 31, 1992	$0.05	+308.6%
Dec 31, 1991	-$0.03	-49.1%
Dec 31, 1990	-$0.02	-54.1%
Dec 31, 1989	-$0.01	-212.1%
Dec 31, 1988	$0.01	+118.2%
Dec 31, 1987	-$0.05	+46.9%
Dec 31, 1986	-$0.10	-200.6%
Dec 31, 1985	-$0.03	-237.6%
Dec 31, 1984	-$0.01	-

FAQ

What is the current MACD signal of WSO?: As of today, WSO MACD signal is -$13.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.87$1.88+27.87%

August 4, 2026

Summary

Current Value: As of today, WSO MACD histogram is -$4.87, up +27.87% on August 4, 2026
1-Month High: WSO MACD histogram is currently -268.55% below its 1-month high of $2.89 set on July 2, 2026
1-Year High: WSO MACD histogram is currently -171.62% below its 1-year high of $6.80 set on April 20, 2026
1-Month Low: WSO MACD histogram is +33.08% above its 1-month low of -$7.27 reached on July 31, 2026
1-Year Low: WSO MACD histogram is +33.19% above its 1-year low of -$7.29 reached on August 7, 2025

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	-$4.87	+27.9%	-268.6%	-76.3%	-1346.7%	+27.2%	-157.5%	-733.6%
MACD	Aug 4, 26	-$18.00	+3.6%	-424.2%	-286.1%	-949.8%	-258.4%	-3422.7%	-1003.9%
MACD Signal	Aug 4, 26	-$13.13	-10.2%	-592.9%	-205.6%	-852.9%	-888.3%	-639.9%	-1154.7%
Price	Aug 5, 26	$334.01	-0.3%	-17.5%	-20.6%	-0.9%	-22.0%	-7.2%	+20.1%
14-Day RSI	Aug 4, 26	38.20	+36.2%	-30.5%	-26.2%	-6.0%	+9.6%	-11.0%	-12.9%
ATR	Aug 4, 26	$15.24	+1.6%	+22.1%	-9.2%	+65.5%	+18.1%	+63.1%	+160.7%
Beta	Aug 4, 26	1.11	+3.7%	+6.7%	+0.9%	+46.0%	+42.3%	-5.1%	+50.0%
10-Day Volatility	Aug 4, 26	77.35%	+10.8%	+107.5%	+89.4%	+401.6%	+108.9%	+169.7%	+190.1%
50-Day SMA	Aug 4, 26	$376.51	-0.2%	-6.1%	-5.8%	+7.8%	-16.6%	+4.3%	+32.0%
20-Day SMA	Aug 4, 26	$361.39	-0.8%	-7.9%	-15.1%	+4.0%	-22.4%	-2.1%	+27.2%
50-Day EMA	Aug 4, 26	$373.81	-0.4%	-5.6%	-8.0%	+5.5%	-18.6%	+3.7%	+31.7%
20-Day EMA	Aug 4, 26	$354.67	-0.6%	-10.8%	-15.9%	+2.5%	-22.3%	-3.6%	+25.3%

MACD Histogram Highs

WSO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.89	Jul 2, 26	-268.6%
3M	$4.66	Jun 26, 26	-204.5%
6M	$6.80	Apr 20, 26	-171.6%
1Y	$6.80	Apr 20, 26	-171.6%
3Y	$6.80	Apr 20, 26	-171.6%
5Y	$6.80	Apr 20, 26	-171.6%
All	$6.80	Apr 20, 26	-171.6%

MACD Histogram Lows

WSO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.27	Jul 31, 26	+33.1%
3M	-$7.27	Jul 31, 26	+33.1%
6M	-$7.27	Jul 31, 26	+33.1%
1Y	-$7.29	Aug 7, 25	+33.2%
3Y	-$7.29	Aug 7, 25	+33.2%
5Y	-$7.29	Aug 7, 25	+33.2%
All	-$7.29	Aug 7, 25	+33.2%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	-$4.87	-1,346.7%
Dec 31, 2025	-$0.34	+91.1%
Dec 31, 2024	-$3.76	-4,578.1%
Dec 31, 2023	$0.08	+112.6%
Dec 31, 2022	-$0.67	-927.8%
Dec 31, 2021	-$0.06	-123.3%
Dec 31, 2020	$0.28	+441.4%
Dec 31, 2019	-$0.08	+86.0%
Dec 31, 2018	-$0.58	-419.9%
Dec 31, 2017	$0.18	+120.1%
Dec 31, 2016	-$0.91	-433.4%
Dec 31, 2015	-$0.17	-4,500.0%
Dec 31, 2014	-$0.00	-100.9%
Dec 31, 2013	$0.39	+514.1%
Dec 31, 2012	$0.06	+409.6%
Dec 31, 2011	$0.01	+106.2%
Dec 31, 2010	-$0.20	-2,348.9%
Dec 31, 2009	$0.01	-93.2%
Dec 31, 2008	$0.13	+147.8%
Dec 31, 2007	$0.05	+137.0%
Dec 31, 2006	-$0.14	+73.1%
Dec 31, 2005	-$0.54	-663.8%

Date	Value	Change
Dec 31, 2004	$0.10	+291.0%
Dec 31, 2003	-$0.05	-221.1%
Dec 31, 2002	$0.04	+375.3%
Dec 31, 2001	-$0.02	-35.1%
Dec 31, 2000	-$0.01	-106.8%
Dec 31, 1999	$0.16	+203.0%
Dec 31, 1998	-$0.16	-333.6%
Dec 31, 1997	-$0.04	+64.4%
Dec 31, 1996	-$0.10	-341.5%
Dec 31, 1995	$0.04	+219.7%
Dec 31, 1994	$0.01	+184.6%
Dec 31, 1993	-$0.02	+12.4%
Dec 31, 1992	-$0.02	-345.0%
Dec 31, 1991	-$0.00	+64.9%
Dec 31, 1990	-$0.01	+42.4%
Dec 31, 1989	-$0.02	-371.4%
Dec 31, 1988	-$0.00	-127.3%
Dec 31, 1987	$0.02	+527.8%
Dec 31, 1986	-$0.00	-357.1%
Dec 31, 1985	$0.00	-80.3%
Dec 31, 1984	$0.01	-

FAQ

What is the current MACD histogram of WSO?: As of today, WSO MACD histogram is -$4.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSO Official Website www.watsco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105016/000119312526053048/0001193125-26-053048-index.htm
WSO Profile on Yahoo Finance finance.yahoo.com/quote/WSO
WSO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wso