What is the current MACD of WSO?

As of today, WSO MACD is -$6.14

What is the current MACD signal of WSO?

As of today, WSO MACD signal is -$8.34

What is the current MACD histogram of WSO?

As of today, WSO MACD histogram is $2.20

Watsco, Inc. (WSO) Stock MACD History & Chart Since 1984

MACD

-$6.14$0.60+8.91%

September 11, 2026

Summary

Current Value: As of today, WSO MACD is -$6.14, up +8.91% on September 11, 2026
1-Month High: WSO MACD is currently at its 1-month high
1-Year High: WSO MACD is currently -136.27% below its 1-year high of $16.94 set on April 27, 2026
1-Month Low: WSO MACD is +64.34% above its 1-month low of -$17.23 reached on August 14, 2026
1-Year Low: WSO MACD is +67.08% above its 1-year low of -$18.66 reached on August 3, 2026

MACD Chart

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$6.14	+8.9%	+64.3%	+16.4%	-258.3%	+43.1%	-165.4%	-1336.5%
MACD Signal	Sep 11, 26	-$8.34	+6.2%	+49.5%	+13.8%	-505.4%	+21.0%	-281.9%	-2006.7%
MACD Histogram	Sep 11, 26	$2.20	+2.4%	+407.1%	-5.5%	+753.4%	+1041.2%	+1789.9%	+3607.6%
Price	Sep 14, 26	$313.58	-0.2%	+0.2%	-17.6%	-6.9%	-17.9%	-11.9%	+13.1%
14-Day RSI	Sep 11, 26	45.22	+7.1%	+31.3%	+19.3%	+11.3%	+11.2%	-11.1%	-0.5%
ATR	Sep 11, 26	$9.58	-1.7%	-24.3%	-26.5%	+4.0%	-21.2%	+19.3%	+80.9%
Beta	Sep 11, 26	1.14	+0.9%	-3.4%	+7.5%	+50.0%	+46.1%	-6.6%	+60.6%
10-Day Volatility	Sep 11, 26	21.64%	+3.2%	-52.6%	-30.7%	+40.3%	-35.6%	-21.6%	-1.3%
50-Day SMA	Sep 11, 26	$338.46	-0.6%	-8.2%	-16.0%	-3.1%	-22.1%	-6.2%	+20.3%
20-Day SMA	Sep 11, 26	$312.55	+0.0%	-6.9%	-17.2%	-10.0%	-22.9%	-11.3%	+12.0%
50-Day EMA	Sep 11, 26	$334.27	-0.2%	-6.9%	-14.7%	-5.6%	-21.2%	-6.1%	+19.0%
20-Day EMA	Sep 11, 26	$315.91	-0.1%	-5.7%	-17.4%	-8.7%	-22.2%	-10.8%	+12.6%

MACD Highs

WSO MACD Highs Comparison
Period	High	Date	Current
1M	-$6.14	Sep 11, 26	at high
3M	$5.73	Jul 1, 26	-207.3%
6M	$16.94	Apr 27, 26	-136.3%
1Y	$16.94	Apr 27, 26	-136.3%
3Y	$16.94	Apr 27, 26	-136.3%
5Y	$16.94	Apr 27, 26	-136.3%
All	$16.94	Apr 27, 26	-136.3%

MACD Lows

WSO MACD Lows Comparison
Period	Low	Date	Current
1M	-$17.23	Aug 14, 26	+64.3%
3M	-$18.66	Aug 3, 26	+67.1%
6M	-$18.66	Aug 3, 26	+67.1%
1Y	-$18.66	Aug 3, 26	+67.1%
3Y	-$18.66	Aug 3, 26	+67.1%
5Y	-$18.66	Aug 3, 26	+67.1%
All	-$18.66	Aug 3, 26	+67.1%

MACD History

Date	Value	Change
Sep 14, 2026	-$6.14	-258.3%
Dec 31, 2025	-$1.71	+86.0%
Dec 31, 2024	-$12.26	-209.4%
Dec 31, 2023	$11.21	+341.6%
Dec 31, 2022	-$4.64	-309.0%
Dec 31, 2021	$2.22	+306.8%
Dec 31, 2020	$0.55	-37.8%
Dec 31, 2019	$0.88	+122.3%
Dec 31, 2018	-$3.93	-418.7%
Dec 31, 2017	$1.23	+284.7%
Dec 31, 2016	$0.32	+120.9%
Dec 31, 2015	-$1.53	-196.2%
Dec 31, 2014	$1.59	+261.0%
Dec 31, 2013	$0.44	-49.8%
Dec 31, 2012	$0.88	-16.1%
Dec 31, 2011	$1.05	+7.2%
Dec 31, 2010	$0.98	+313.7%
Dec 31, 2009	-$0.46	-351.6%
Dec 31, 2008	$0.18	+195.4%
Dec 31, 2007	-$0.19	+80.6%
Dec 31, 2006	-$0.98	-2,814.6%
Dec 31, 2005	$0.04	-94.3%

Date	Value	Change
Dec 31, 2004	$0.63	+418.7%
Dec 31, 2003	$0.12	-45.0%
Dec 31, 2002	$0.22	-42.2%
Dec 31, 2001	$0.38	+40.7%
Dec 31, 2000	$0.27	+408.0%
Dec 31, 1999	$0.05	+113.4%
Dec 31, 1998	-$0.40	-124.1%
Dec 31, 1997	-$0.18	-123.2%
Dec 31, 1996	$0.77	+464.4%
Dec 31, 1995	$0.14	+214.3%
Dec 31, 1994	$0.04	+323.1%
Dec 31, 1993	-$0.02	-155.1%
Dec 31, 1992	$0.04	+220.0%
Dec 31, 1991	-$0.03	-3.5%
Dec 31, 1990	-$0.03	+7.8%
Dec 31, 1989	-$0.03	-642.1%
Dec 31, 1988	$0.01	+114.6%
Dec 31, 1987	-$0.04	+63.2%
Dec 31, 1986	-$0.11	-224.5%
Dec 31, 1985	-$0.03	-990.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of WSO?: As of today, WSO MACD is -$6.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.34$0.55+6.18%

September 11, 2026

Summary

Current Value: As of today, WSO MACD signal is -$8.34, up +6.18% on September 11, 2026
1-Month High: WSO MACD signal is currently at its 1-month high
1-Year High: WSO MACD signal is currently -160.88% below its 1-year high of $13.70 set on April 30, 2026
1-Month Low: WSO MACD signal is +49.74% above its 1-month low of -$16.60 reached on August 17, 2026
1-Year Low: WSO MACD signal is +49.74% above its 1-year low of -$16.60 reached on August 17, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$8.34	+6.2%	+49.5%	+13.8%	-505.4%	+21.0%	-281.9%	-2006.7%
MACD	Sep 11, 26	-$6.14	+8.9%	+64.3%	+16.4%	-258.3%	+43.1%	-165.4%	-1336.5%
MACD Histogram	Sep 11, 26	$2.20	+2.4%	+407.1%	-5.5%	+753.4%	+1041.2%	+1789.9%	+3607.6%
Price	Sep 14, 26	$313.58	-0.2%	+0.2%	-17.6%	-6.9%	-17.9%	-11.9%	+13.1%
14-Day RSI	Sep 11, 26	45.22	+7.1%	+31.3%	+19.3%	+11.3%	+11.2%	-11.1%	-0.5%
ATR	Sep 11, 26	$9.58	-1.7%	-24.3%	-26.5%	+4.0%	-21.2%	+19.3%	+80.9%
Beta	Sep 11, 26	1.14	+0.9%	-3.4%	+7.5%	+50.0%	+46.1%	-6.6%	+60.6%
10-Day Volatility	Sep 11, 26	21.64%	+3.2%	-52.6%	-30.7%	+40.3%	-35.6%	-21.6%	-1.3%
50-Day SMA	Sep 11, 26	$338.46	-0.6%	-8.2%	-16.0%	-3.1%	-22.1%	-6.2%	+20.3%
20-Day SMA	Sep 11, 26	$312.55	+0.0%	-6.9%	-17.2%	-10.0%	-22.9%	-11.3%	+12.0%
50-Day EMA	Sep 11, 26	$334.27	-0.2%	-6.9%	-14.7%	-5.6%	-21.2%	-6.1%	+19.0%
20-Day EMA	Sep 11, 26	$315.91	-0.1%	-5.7%	-17.4%	-8.7%	-22.2%	-10.8%	+12.6%

MACD Signal Highs

WSO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$8.34	Sep 11, 26	at high
3M	$3.20	Jul 7, 26	-360.5%
6M	$13.70	Apr 30, 26	-160.9%
1Y	$13.70	Apr 30, 26	-160.9%
3Y	$14.69	Dec 2, 24	-156.8%
5Y	$14.69	Dec 2, 24	-156.8%
All	$14.69	Dec 2, 24	-156.8%

MACD Signal Lows

WSO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.60	Aug 17, 26	+49.7%
3M	-$16.60	Aug 17, 26	+49.7%
6M	-$16.60	Aug 17, 26	+49.7%
1Y	-$16.60	Aug 17, 26	+49.7%
3Y	-$16.60	Aug 17, 26	+49.7%
5Y	-$16.60	Aug 17, 26	+49.7%
All	-$16.60	Aug 17, 26	+49.7%

MACD Signal History

Date	Value	Change
Sep 14, 2026	-$8.34	-505.4%
Dec 31, 2025	-$1.38	+83.8%
Dec 31, 2024	-$8.50	-176.4%
Dec 31, 2023	$11.13	+379.9%
Dec 31, 2022	-$3.97	-273.9%
Dec 31, 2021	$2.29	+752.9%
Dec 31, 2020	$0.27	-72.0%
Dec 31, 2019	$0.96	+128.7%
Dec 31, 2018	-$3.34	-418.5%
Dec 31, 2017	$1.05	-14.5%
Dec 31, 2016	$1.23	+190.1%
Dec 31, 2015	-$1.36	-185.3%
Dec 31, 2014	$1.60	+3,064.6%
Dec 31, 2013	$0.05	-93.8%
Dec 31, 2012	$0.82	-21.2%
Dec 31, 2011	$1.04	-12.2%
Dec 31, 2010	$1.18	+352.9%
Dec 31, 2009	-$0.47	-1,049.2%
Dec 31, 2008	$0.05	+120.1%
Dec 31, 2007	-$0.24	+70.8%
Dec 31, 2006	-$0.84	-245.8%
Dec 31, 2005	$0.57	+6.9%

Date	Value	Change
Dec 31, 2004	$0.54	+212.4%
Dec 31, 2003	$0.17	-4.8%
Dec 31, 2002	$0.18	-54.7%
Dec 31, 2001	$0.40	+40.5%
Dec 31, 2000	$0.28	+361.7%
Dec 31, 1999	-$0.11	+55.5%
Dec 31, 1998	-$0.24	-70.8%
Dec 31, 1997	-$0.14	-116.3%
Dec 31, 1996	$0.87	+824.2%
Dec 31, 1995	$0.09	+211.9%
Dec 31, 1994	$0.03	+876.9%
Dec 31, 1993	-$0.00	-107.3%
Dec 31, 1992	$0.05	+308.6%
Dec 31, 1991	-$0.03	-49.1%
Dec 31, 1990	-$0.02	-54.1%
Dec 31, 1989	-$0.01	-212.1%
Dec 31, 1988	$0.01	+118.2%
Dec 31, 1987	-$0.05	+46.9%
Dec 31, 1986	-$0.10	-200.6%
Dec 31, 1985	-$0.03	-237.6%
Dec 31, 1984	-$0.01	-

FAQ

What is the current MACD signal of WSO?: As of today, WSO MACD signal is -$8.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.20$0.05+2.38%

September 11, 2026

Summary

Current Value: As of today, WSO MACD histogram is $2.20, up +2.38% on September 11, 2026
1-Month High: WSO MACD histogram is currently -19.76% below its 1-month high of $2.74 set on September 8, 2026
1-Year High: WSO MACD histogram is currently -67.65% below its 1-year high of $6.80 set on April 20, 2026
1-Month Low: WSO MACD histogram is +407.07% above its 1-month low of -$0.72 reached on August 14, 2026
1-Year Low: WSO MACD histogram is +130.22% above its 1-year low of -$7.27 reached on July 31, 2026

Performance

WSO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	$2.20	+2.4%	+407.1%	-5.5%	+753.4%	+1041.2%	+1789.9%	+3607.6%
MACD	Sep 11, 26	-$6.14	+8.9%	+64.3%	+16.4%	-258.3%	+43.1%	-165.4%	-1336.5%
MACD Signal	Sep 11, 26	-$8.34	+6.2%	+49.5%	+13.8%	-505.4%	+21.0%	-281.9%	-2006.7%
Price	Sep 14, 26	$313.58	-0.2%	+0.2%	-17.6%	-6.9%	-17.9%	-11.9%	+13.1%
14-Day RSI	Sep 11, 26	45.22	+7.1%	+31.3%	+19.3%	+11.3%	+11.2%	-11.1%	-0.5%
ATR	Sep 11, 26	$9.58	-1.7%	-24.3%	-26.5%	+4.0%	-21.2%	+19.3%	+80.9%
Beta	Sep 11, 26	1.14	+0.9%	-3.4%	+7.5%	+50.0%	+46.1%	-6.6%	+60.6%
10-Day Volatility	Sep 11, 26	21.64%	+3.2%	-52.6%	-30.7%	+40.3%	-35.6%	-21.6%	-1.3%
50-Day SMA	Sep 11, 26	$338.46	-0.6%	-8.2%	-16.0%	-3.1%	-22.1%	-6.2%	+20.3%
20-Day SMA	Sep 11, 26	$312.55	+0.0%	-6.9%	-17.2%	-10.0%	-22.9%	-11.3%	+12.0%
50-Day EMA	Sep 11, 26	$334.27	-0.2%	-6.9%	-14.7%	-5.6%	-21.2%	-6.1%	+19.0%
20-Day EMA	Sep 11, 26	$315.91	-0.1%	-5.7%	-17.4%	-8.7%	-22.2%	-10.8%	+12.6%

MACD Histogram Highs

WSO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.74	Sep 8, 26	-19.8%
3M	$4.66	Jun 26, 26	-52.8%
6M	$6.80	Apr 20, 26	-67.7%
1Y	$6.80	Apr 20, 26	-67.7%
3Y	$6.80	Apr 20, 26	-67.7%
5Y	$6.80	Apr 20, 26	-67.7%
All	$6.80	Apr 20, 26	-67.7%

MACD Histogram Lows

WSO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Aug 14, 26	+407.1%
3M	-$7.27	Jul 31, 26	+130.2%
6M	-$7.27	Jul 31, 26	+130.2%
1Y	-$7.27	Jul 31, 26	+130.2%
3Y	-$7.29	Aug 7, 25	+130.2%
5Y	-$7.29	Aug 7, 25	+130.2%
All	-$7.29	Aug 7, 25	+130.2%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	$2.20	+753.4%
Dec 31, 2025	-$0.34	+91.1%
Dec 31, 2024	-$3.76	-4,578.1%
Dec 31, 2023	$0.08	+112.6%
Dec 31, 2022	-$0.67	-927.8%
Dec 31, 2021	-$0.06	-123.3%
Dec 31, 2020	$0.28	+441.4%
Dec 31, 2019	-$0.08	+86.0%
Dec 31, 2018	-$0.58	-419.9%
Dec 31, 2017	$0.18	+120.1%
Dec 31, 2016	-$0.91	-433.4%
Dec 31, 2015	-$0.17	-4,500.0%
Dec 31, 2014	-$0.00	-100.9%
Dec 31, 2013	$0.39	+514.1%
Dec 31, 2012	$0.06	+409.6%
Dec 31, 2011	$0.01	+106.2%
Dec 31, 2010	-$0.20	-2,348.9%
Dec 31, 2009	$0.01	-93.2%
Dec 31, 2008	$0.13	+147.8%
Dec 31, 2007	$0.05	+137.0%
Dec 31, 2006	-$0.14	+73.1%
Dec 31, 2005	-$0.54	-663.8%

Date	Value	Change
Dec 31, 2004	$0.10	+291.0%
Dec 31, 2003	-$0.05	-221.1%
Dec 31, 2002	$0.04	+375.3%
Dec 31, 2001	-$0.02	-35.1%
Dec 31, 2000	-$0.01	-106.8%
Dec 31, 1999	$0.16	+203.0%
Dec 31, 1998	-$0.16	-333.6%
Dec 31, 1997	-$0.04	+64.4%
Dec 31, 1996	-$0.10	-341.5%
Dec 31, 1995	$0.04	+219.7%
Dec 31, 1994	$0.01	+184.6%
Dec 31, 1993	-$0.02	+12.4%
Dec 31, 1992	-$0.02	-345.0%
Dec 31, 1991	-$0.00	+64.9%
Dec 31, 1990	-$0.01	+42.4%
Dec 31, 1989	-$0.02	-371.4%
Dec 31, 1988	-$0.00	-127.3%
Dec 31, 1987	$0.02	+527.8%
Dec 31, 1986	-$0.00	-357.1%
Dec 31, 1985	$0.00	-80.3%
Dec 31, 1984	$0.01	-

FAQ

What is the current MACD histogram of WSO?: As of today, WSO MACD histogram is $2.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WSO Official Website www.watsco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105016/000119312526053048/0001193125-26-053048-index.htm
WSO Profile on Yahoo Finance finance.yahoo.com/quote/WSO
WSO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wso