What is the current MACD signal of TRV?

As of today, TRV MACD signal is $9.12

What is the current MACD histogram of TRV?

As of today, TRV MACD histogram is -$3.85

TRV Stock MACD History & Chart Since 1975

MACD

$5.27$0.86-14.03%

August 18, 2026

Summary

Current Value: As of today, TRV MACD is $5.27, down -14.03% on August 18, 2026
1-Month High: TRV MACD is currently -72.11% below its 1-month high of $18.90 set on July 29, 2026
1-Year High: TRV MACD is currently -72.11% below its 1-year high of $18.90 set on July 29, 2026
1-Month Low: TRV MACD is at its 1-month low
1-Year Low: TRV MACD is +221.50% above its 1-year low of -$4.34 reached on January 21, 2026

MACD Chart

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$5.27	-14.0%	-48.6%	+1044.2%	+126.6%	+244.8%	+330.0%	+165.3%
MACD Signal	Aug 18, 26	$9.12	-9.5%	+0.4%	+4565.0%	+279.9%	+798.8%	+658.6%	+759.8%
MACD Histogram	Aug 18, 26	-$3.85	+2.6%	-428.0%	-1551.2%	-5122.0%	-848.6%	-483.8%	-515.5%
Price	Aug 19, 26	$364.52	-0.9%	-1.2%	+19.3%	+25.7%	+35.6%	+124.4%	+128.6%
14-Day RSI	Aug 18, 26	51.40	+6.1%	-31.9%	-10.9%	-4.7%	-10.6%	+54.7%	-25.4%
ATR	Aug 18, 26	$8.05	-1.6%	-13.5%	+39.9%	+117.4%	+75.0%	+193.8%	+209.5%
Beta	Aug 18, 26	-0.11	-10.0%	-83.3%	-147.8%	-125.0%	-121.6%	-119.6%	-113.9%
10-Day Volatility	Aug 18, 26	19.14%	+0.5%	-63.6%	+28.5%	+126.5%	+19.7%	+33.5%	+122.0%
50-Day SMA	Aug 18, 26	$347.59	+0.4%	+11.0%	+16.1%	+22.6%	+32.4%	+103.0%	+128.8%
20-Day SMA	Aug 18, 26	$378.03	-0.0%	+13.7%	+25.2%	+31.4%	+43.4%	+123.5%	+147.5%
50-Day EMA	Aug 18, 26	$352.74	+0.2%	+10.4%	+17.8%	+23.8%	+33.9%	+106.7%	+130.1%
20-Day EMA	Aug 18, 26	$370.23	-0.1%	+11.1%	+23.0%	+27.9%	+40.0%	+120.7%	+139.6%

MACD Highs

TRV MACD Highs Comparison
Period	High	Date	Current
1M	$18.90	Jul 29, 26	-72.1%
3M	$18.90	Jul 29, 26	-72.1%
6M	$18.90	Jul 29, 26	-72.1%
1Y	$18.90	Jul 29, 26	-72.1%
3Y	$18.90	Jul 29, 26	-72.1%
5Y	$18.90	Jul 29, 26	-72.1%
All	$18.90	Jul 29, 26	-72.1%

MACD Lows

TRV MACD Lows Comparison
Period	Low	Date	Current
1M	$5.27	Aug 18, 26	at low
3M	-$2.36	Jun 4, 26	+323.4%
6M	-$2.65	Apr 1, 26	+298.9%
1Y	-$4.34	Jan 21, 26	+221.5%
3Y	-$4.34	Dec 23, 24	+221.4%
5Y	-$5.08	Mar 24, 23	+203.8%
All	-$12.05	Mar 23, 20	+143.8%

MACD History

Date	Value	Change
Aug 19, 2026	$5.27	+126.6%
Dec 31, 2025	$2.33	+159.5%
Dec 31, 2024	-$3.91	-208.1%
Dec 31, 2023	$3.62	+169.7%
Dec 31, 2022	$1.34	+219.4%
Dec 31, 2021	$0.42	-79.3%
Dec 31, 2020	$2.03	+484.1%
Dec 31, 2019	$0.35	+114.3%
Dec 31, 2018	-$2.43	-451.5%
Dec 31, 2017	$0.69	-69.6%
Dec 31, 2016	$2.27	+702.8%
Dec 31, 2015	$0.28	-73.6%
Dec 31, 2014	$1.07	+95.5%
Dec 31, 2013	$0.55	+113.0%
Dec 31, 2012	$0.26	-75.9%
Dec 31, 2011	$1.07	+510.1%
Dec 31, 2010	$0.18	+140.1%
Dec 31, 2009	-$0.44	-144.9%
Dec 31, 2008	$0.97	+138.5%
Dec 31, 2007	$0.41	-41.9%
Dec 31, 2006	$0.70	+513.1%
Dec 31, 2005	-$0.17	-161.0%
Dec 31, 2004	$0.28	-43.6%
Dec 31, 2003	$0.49	+412.5%
Dec 31, 2002	-$0.16	+82.1%
Dec 31, 2001	-$0.88	-202.0%

Date	Value	Change
Dec 31, 2000	$0.86	+58.1%
Dec 31, 1999	$0.55	+932.9%
Dec 31, 1998	-$0.07	-367.8%
Dec 31, 1997	$0.02	-91.7%
Dec 31, 1996	$0.29	+273.9%
Dec 31, 1995	$0.08	-79.3%
Dec 31, 1994	$0.38	+5,048.1%
Dec 31, 1993	-$0.01	-102.7%
Dec 31, 1992	$0.29	-19.0%
Dec 31, 1991	$0.36	+106.5%
Dec 31, 1990	$0.17	+180.7%
Dec 31, 1989	-$0.21	-334.8%
Dec 31, 1988	$0.09	+184.1%
Dec 31, 1987	-$0.11	-359.8%
Dec 31, 1986	$0.04	-77.4%
Dec 31, 1985	$0.19	-52.9%
Dec 31, 1984	$0.39	+101.0%
Dec 31, 1983	$0.20	+238.8%
Dec 31, 1982	$0.06	+157.7%
Dec 31, 1981	-$0.10	-168.6%
Dec 31, 1980	$0.15	-14.5%
Dec 31, 1979	$0.17	+6,669.2%
Dec 31, 1978	-$0.00	-106.3%
Dec 31, 1977	$0.04	-7.6%
Dec 31, 1976	$0.04	+139.1%
Dec 31, 1975	-$0.11	-

FAQ

What is the current MACD of TRV?: As of today, TRV MACD is $5.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.12$0.96-9.54%

August 18, 2026

Summary

Current Value: As of today, TRV MACD signal is $9.12, down -9.54% on August 18, 2026
1-Month High: TRV MACD signal is currently -43.27% below its 1-month high of $16.08 set on July 31, 2026
1-Year High: TRV MACD signal is currently -43.27% below its 1-year high of $16.08 set on July 31, 2026
1-Month Low: TRV MACD signal is +0.37% above its 1-month low of $9.09 reached on July 17, 2026
1-Year Low: TRV MACD signal is +408.24% above its 1-year low of -$2.96 reached on January 23, 2026

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$9.12	-9.5%	+0.4%	+4565.0%	+279.9%	+798.8%	+658.6%	+759.8%
MACD	Aug 18, 26	$5.27	-14.0%	-48.6%	+1044.2%	+126.6%	+244.8%	+330.0%	+165.3%
MACD Histogram	Aug 18, 26	-$3.85	+2.6%	-428.0%	-1551.2%	-5122.0%	-848.6%	-483.8%	-515.5%
Price	Aug 19, 26	$364.52	-0.9%	-1.2%	+19.3%	+25.7%	+35.6%	+124.4%	+128.6%
14-Day RSI	Aug 18, 26	51.40	+6.1%	-31.9%	-10.9%	-4.7%	-10.6%	+54.7%	-25.4%
ATR	Aug 18, 26	$8.05	-1.6%	-13.5%	+39.9%	+117.4%	+75.0%	+193.8%	+209.5%
Beta	Aug 18, 26	-0.11	-10.0%	-83.3%	-147.8%	-125.0%	-121.6%	-119.6%	-113.9%
10-Day Volatility	Aug 18, 26	19.14%	+0.5%	-63.6%	+28.5%	+126.5%	+19.7%	+33.5%	+122.0%
50-Day SMA	Aug 18, 26	$347.59	+0.4%	+11.0%	+16.1%	+22.6%	+32.4%	+103.0%	+128.8%
20-Day SMA	Aug 18, 26	$378.03	-0.0%	+13.7%	+25.2%	+31.4%	+43.4%	+123.5%	+147.5%
50-Day EMA	Aug 18, 26	$352.74	+0.2%	+10.4%	+17.8%	+23.8%	+33.9%	+106.7%	+130.1%
20-Day EMA	Aug 18, 26	$370.23	-0.1%	+11.1%	+23.0%	+27.9%	+40.0%	+120.7%	+139.6%

MACD Signal Highs

TRV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$16.08	Jul 31, 26	-43.3%
3M	$16.08	Jul 31, 26	-43.3%
6M	$16.08	Jul 31, 26	-43.3%
1Y	$16.08	Jul 31, 26	-43.3%
3Y	$16.08	Jul 31, 26	-43.3%
5Y	$16.08	Jul 31, 26	-43.3%
All	$16.08	Jul 31, 26	-43.3%

MACD Signal Lows

TRV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$9.09	Jul 17, 26	+0.4%
3M	-$1.21	Jun 8, 26	+855.7%
6M	-$1.69	Apr 7, 26	+639.1%
1Y	-$2.96	Jan 23, 26	+408.2%
3Y	-$3.56	Jan 2, 25	+356.4%
5Y	-$4.52	Mar 28, 23	+301.6%
All	-$10.10	Mar 26, 20	+190.3%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$9.12	+279.9%
Dec 31, 2025	$2.40	+168.6%
Dec 31, 2024	-$3.50	-201.2%
Dec 31, 2023	$3.46	+138.5%
Dec 31, 2022	$1.45	+658.7%
Dec 31, 2021	$0.19	-90.9%
Dec 31, 2020	$2.09	+751.6%
Dec 31, 2019	$0.25	+110.1%
Dec 31, 2018	-$2.42	-443.8%
Dec 31, 2017	$0.70	-71.0%
Dec 31, 2016	$2.43	+1,387.2%
Dec 31, 2015	$0.16	-85.2%
Dec 31, 2014	$1.10	+254.8%
Dec 31, 2013	$0.31	-47.7%
Dec 31, 2012	$0.59	-28.7%
Dec 31, 2011	$0.83	+464.9%
Dec 31, 2010	$0.15	+128.2%
Dec 31, 2009	-$0.52	-174.8%
Dec 31, 2008	$0.70	+80.0%
Dec 31, 2007	$0.39	-43.5%
Dec 31, 2006	$0.69	+730.7%
Dec 31, 2005	-$0.11	-132.9%
Dec 31, 2004	$0.33	-12.0%
Dec 31, 2003	$0.38	+9,551.3%
Dec 31, 2002	$0.00	+100.5%
Dec 31, 2001	-$0.81	-202.5%

Date	Value	Change
Dec 31, 2000	$0.79	+84.9%
Dec 31, 1999	$0.43	+348.4%
Dec 31, 1998	$0.10	-23.9%
Dec 31, 1997	$0.13	-61.7%
Dec 31, 1996	$0.33	+67.1%
Dec 31, 1995	$0.20	-40.7%
Dec 31, 1994	$0.33	+1,597.3%
Dec 31, 1993	-$0.02	-107.1%
Dec 31, 1992	$0.31	+32.2%
Dec 31, 1991	$0.24	-12.6%
Dec 31, 1990	$0.27	+267.3%
Dec 31, 1989	-$0.16	-352.9%
Dec 31, 1988	$0.06	+137.9%
Dec 31, 1987	-$0.17	-270.6%
Dec 31, 1986	$0.10	-60.1%
Dec 31, 1985	$0.25	-20.3%
Dec 31, 1984	$0.31	+82.7%
Dec 31, 1983	$0.17	+440.3%
Dec 31, 1982	$0.03	+126.6%
Dec 31, 1981	-$0.12	-216.0%
Dec 31, 1980	$0.10	-44.3%
Dec 31, 1979	$0.18	>+9,900.0%
Dec 31, 1978	$0.00	-95.0%
Dec 31, 1977	$0.03	-38.3%
Dec 31, 1976	$0.05	-

FAQ

What is the current MACD signal of TRV?: As of today, TRV MACD signal is $9.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.85$0.10+2.57%

August 18, 2026

Summary

Current Value: As of today, TRV MACD histogram is -$3.85, up +2.57% on August 18, 2026
1-Month High: TRV MACD histogram is currently -194.13% below its 1-month high of $4.09 set on July 28, 2026
1-Year High: TRV MACD histogram is currently -194.13% below its 1-year high of $4.09 set on July 28, 2026
1-Month Low: TRV MACD histogram is +2.57% above its 1-month low of -$3.95 reached on August 17, 2026
1-Year Low: TRV MACD histogram is +2.57% above its 1-year low of -$3.95 reached on August 17, 2026

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$3.85	+2.6%	-428.0%	-1551.2%	-5122.0%	-848.6%	-483.8%	-515.5%
MACD	Aug 18, 26	$5.27	-14.0%	-48.6%	+1044.2%	+126.6%	+244.8%	+330.0%	+165.3%
MACD Signal	Aug 18, 26	$9.12	-9.5%	+0.4%	+4565.0%	+279.9%	+798.8%	+658.6%	+759.8%
Price	Aug 19, 26	$364.52	-0.9%	-1.2%	+19.3%	+25.7%	+35.6%	+124.4%	+128.6%
14-Day RSI	Aug 18, 26	51.40	+6.1%	-31.9%	-10.9%	-4.7%	-10.6%	+54.7%	-25.4%
ATR	Aug 18, 26	$8.05	-1.6%	-13.5%	+39.9%	+117.4%	+75.0%	+193.8%	+209.5%
Beta	Aug 18, 26	-0.11	-10.0%	-83.3%	-147.8%	-125.0%	-121.6%	-119.6%	-113.9%
10-Day Volatility	Aug 18, 26	19.14%	+0.5%	-63.6%	+28.5%	+126.5%	+19.7%	+33.5%	+122.0%
50-Day SMA	Aug 18, 26	$347.59	+0.4%	+11.0%	+16.1%	+22.6%	+32.4%	+103.0%	+128.8%
20-Day SMA	Aug 18, 26	$378.03	-0.0%	+13.7%	+25.2%	+31.4%	+43.4%	+123.5%	+147.5%
50-Day EMA	Aug 18, 26	$352.74	+0.2%	+10.4%	+17.8%	+23.8%	+33.9%	+106.7%	+130.1%
20-Day EMA	Aug 18, 26	$370.23	-0.1%	+11.1%	+23.0%	+27.9%	+40.0%	+120.7%	+139.6%

MACD Histogram Highs

TRV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.09	Jul 28, 26	-194.1%
3M	$4.09	Jul 28, 26	-194.1%
6M	$4.09	Jul 28, 26	-194.1%
1Y	$4.09	Jul 28, 26	-194.1%
3Y	$4.09	Jul 28, 26	-194.1%
5Y	$4.09	Jul 28, 26	-194.1%
All	$4.09	Jul 28, 26	-194.1%

MACD Histogram Lows

TRV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.95	Aug 17, 26	+2.6%
3M	-$3.95	Aug 17, 26	+2.6%
6M	-$3.95	Aug 17, 26	+2.6%
1Y	-$3.95	Aug 17, 26	+2.6%
3Y	-$3.95	Aug 17, 26	+2.6%
5Y	-$3.95	Aug 17, 26	+2.6%
All	-$4.05	Mar 18, 20	+4.9%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$3.85	-5,122.0%
Dec 31, 2025	-$0.07	+82.2%
Dec 31, 2024	-$0.41	-356.9%
Dec 31, 2023	$0.16	+249.7%
Dec 31, 2022	-$0.11	-147.1%
Dec 31, 2021	$0.23	+460.6%
Dec 31, 2020	-$0.06	-162.6%
Dec 31, 2019	$0.10	+1,006.3%
Dec 31, 2018	-$0.01	+8.2%
Dec 31, 2017	-$0.01	+92.0%
Dec 31, 2016	-$0.15	-227.4%
Dec 31, 2015	$0.12	+521.1%
Dec 31, 2014	-$0.03	-111.9%
Dec 31, 2013	$0.24	+170.9%
Dec 31, 2012	-$0.34	-241.1%
Dec 31, 2011	$0.24	+747.7%
Dec 31, 2010	$0.03	-67.2%
Dec 31, 2009	$0.09	-68.8%
Dec 31, 2008	$0.27	+1,287.4%
Dec 31, 2007	$0.02	+36.6%
Dec 31, 2006	$0.01	+123.8%
Dec 31, 2005	-$0.06	-15.7%
Dec 31, 2004	-$0.05	-144.9%
Dec 31, 2003	$0.12	+172.5%
Dec 31, 2002	-$0.16	-132.3%
Dec 31, 2001	-$0.07	-196.5%

Date	Value	Change
Dec 31, 2000	$0.07	-38.9%
Dec 31, 1999	$0.12	+173.4%
Dec 31, 1998	-$0.16	-59.5%
Dec 31, 1997	-$0.10	-204.2%
Dec 31, 1996	-$0.03	+71.7%
Dec 31, 1995	-$0.12	-334.3%
Dec 31, 1994	$0.05	+247.9%
Dec 31, 1993	$0.01	+163.7%
Dec 31, 1992	-$0.02	-118.6%
Dec 31, 1991	$0.12	+224.8%
Dec 31, 1990	-$0.10	-84.1%
Dec 31, 1989	-$0.05	-292.7%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.06	+205.3%
Dec 31, 1986	-$0.06	+9.1%
Dec 31, 1985	-$0.06	-175.9%
Dec 31, 1984	$0.08	+222.7%
Dec 31, 1983	$0.03	-2.7%
Dec 31, 1982	$0.03	+44.5%
Dec 31, 1981	$0.02	-58.5%
Dec 31, 1980	$0.04	+454.0%
Dec 31, 1979	-$0.01	-195.2%
Dec 31, 1978	-$0.00	-146.2%
Dec 31, 1977	$0.01	+223.0%
Dec 31, 1976	-$0.01	-

FAQ

What is the current MACD histogram of TRV?: As of today, TRV MACD histogram is -$3.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRV Official Website www.travelers.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/86312/000008631226000008/0000086312-26-000008-index.htm
TRV Profile on Yahoo Finance finance.yahoo.com/quote/TRV
TRV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/trv