What is the current MACD of TRV?

As of today, TRV MACD is $10.03

What is the current MACD signal of TRV?

As of today, TRV MACD signal is $8.79

What is the current MACD histogram of TRV?

As of today, TRV MACD histogram is $1.24

TRV Stock MACD History & Chart Since 1975

MACD

$10.03$0.15-1.45%

July 10, 2026

Summary

Current Value: As of today, TRV MACD is $10.03, down -1.45% on July 10, 2026
1-Month High: TRV MACD is currently -3.79% below its 1-month high of $10.43 set on July 7, 2026
1-Year High: TRV MACD is currently -3.79% below its 1-year high of $10.43 set on July 7, 2026
1-Month Low: TRV MACD is +1854.07% above its 1-month low of -$0.57 reached on June 10, 2026
1-Year Low: TRV MACD is +331.17% above its 1-year low of -$4.34 reached on January 21, 2026

MACD Chart

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$10.03	-1.4%	+1854.1%	+3213.9%	+331.1%	+465.8%	+795.8%	+1033.1%
MACD Signal	Jul 10, 26	$8.79	+3.7%	+923.7%	+870.2%	+266.1%	+591.3%	+814.2%	+673.1%
MACD Histogram	Jul 10, 26	$1.24	-27.0%	+150.9%	+51.7%	+1785.5%	+230.3%	+688.4%	+171.1%
Price	Jul 10, 26	$338.92	+0.4%	+11.7%	+14.0%	+16.8%	+32.4%	+100.5%	+121.0%
14-Day RSI	Jul 10, 26	68.77	+1.5%	+24.9%	+36.4%	+27.4%	+71.7%	+77.5%	+31.2%
ATR	Jul 10, 26	$7.01	-2.2%	+14.1%	+10.3%	+89.3%	+33.7%	+130.5%	+145.3%
Beta	Jul 10, 26	0.04	+33.3%	-60.0%	-86.7%	-90.9%	-92.0%	-92.6%	-95.0%
10-Day Volatility	Jul 10, 26	23.08%	-4.4%	-14.9%	-2.0%	+173.1%	-17.8%	+15.2%	-7.9%
50-Day SMA	Jul 10, 26	$309.19	+0.2%	+3.1%	+3.5%	+9.1%	+15.7%	+75.1%	+99.3%
20-Day SMA	Jul 10, 26	$323.32	+0.6%	+8.1%	+9.2%	+12.3%	+23.1%	+86.5%	+114.7%
50-Day EMA	Jul 10, 26	$314.07	+0.3%	+5.0%	+6.2%	+10.3%	+19.1%	+79.6%	+105.1%
20-Day EMA	Jul 10, 26	$326.16	+0.4%	+9.2%	+9.9%	+12.7%	+24.3%	+88.6%	+115.1%

MACD Highs

TRV MACD Highs Comparison
Period	High	Date	Current
1M	$10.43	Jul 7, 26	-3.8%
3M	$10.43	Jul 7, 26	-3.8%
6M	$10.43	Jul 7, 26	-3.8%
1Y	$10.43	Jul 7, 26	-3.8%
3Y	$10.43	Jul 7, 26	-3.8%
5Y	$10.43	Jul 7, 26	-3.8%
All	$10.43	Jul 7, 26	-3.8%

MACD Lows

TRV MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Jun 10, 26	+1854.1%
3M	-$2.36	Jun 4, 26	+525.1%
6M	-$4.34	Jan 21, 26	+331.2%
1Y	-$4.34	Jan 21, 26	+331.2%
3Y	-$4.34	Dec 23, 24	+331.0%
5Y	-$5.08	Mar 24, 23	+297.5%
All	-$12.05	Mar 23, 20	+183.3%

MACD History

Date	Value	Change
Jul 10, 2026	$10.03	+331.1%
Dec 31, 2025	$2.33	+159.5%
Dec 31, 2024	-$3.91	-208.1%
Dec 31, 2023	$3.62	+169.7%
Dec 31, 2022	$1.34	+219.4%
Dec 31, 2021	$0.42	-79.3%
Dec 31, 2020	$2.03	+484.1%
Dec 31, 2019	$0.35	+114.3%
Dec 31, 2018	-$2.43	-451.5%
Dec 31, 2017	$0.69	-69.6%
Dec 31, 2016	$2.27	+702.8%
Dec 31, 2015	$0.28	-73.6%
Dec 31, 2014	$1.07	+95.5%
Dec 31, 2013	$0.55	+113.0%
Dec 31, 2012	$0.26	-75.9%
Dec 31, 2011	$1.07	+510.1%
Dec 31, 2010	$0.18	+140.1%
Dec 31, 2009	-$0.44	-144.9%
Dec 31, 2008	$0.97	+138.5%
Dec 31, 2007	$0.41	-41.9%
Dec 31, 2006	$0.70	+513.1%
Dec 31, 2005	-$0.17	-161.0%
Dec 31, 2004	$0.28	-43.6%
Dec 31, 2003	$0.49	+412.5%
Dec 31, 2002	-$0.16	+82.1%
Dec 31, 2001	-$0.88	-202.0%

Date	Value	Change
Dec 31, 2000	$0.86	+58.1%
Dec 31, 1999	$0.55	+932.9%
Dec 31, 1998	-$0.07	-367.8%
Dec 31, 1997	$0.02	-91.7%
Dec 31, 1996	$0.29	+273.9%
Dec 31, 1995	$0.08	-79.3%
Dec 31, 1994	$0.38	+5,048.1%
Dec 31, 1993	-$0.01	-102.7%
Dec 31, 1992	$0.29	-19.0%
Dec 31, 1991	$0.36	+106.5%
Dec 31, 1990	$0.17	+180.7%
Dec 31, 1989	-$0.21	-334.8%
Dec 31, 1988	$0.09	+184.1%
Dec 31, 1987	-$0.11	-359.8%
Dec 31, 1986	$0.04	-77.4%
Dec 31, 1985	$0.19	-52.9%
Dec 31, 1984	$0.39	+101.0%
Dec 31, 1983	$0.20	+238.8%
Dec 31, 1982	$0.06	+157.7%
Dec 31, 1981	-$0.10	-168.6%
Dec 31, 1980	$0.15	-14.5%
Dec 31, 1979	$0.17	+6,669.2%
Dec 31, 1978	-$0.00	-106.3%
Dec 31, 1977	$0.04	-7.6%
Dec 31, 1976	$0.04	+139.1%
Dec 31, 1975	-$0.11	-

FAQ

What is the current MACD of TRV?
As of today, TRV MACD is $10.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.79$0.31+3.66%

July 10, 2026

Summary

Current Value: As of today, TRV MACD signal is $8.79, up +3.66% on July 10, 2026
1-Month High: TRV MACD signal is currently at its 1-month high
1-Year High: TRV MACD signal is currently at its 1-year high
1-Month Low: TRV MACD signal is +923.73% above its 1-month low of -$1.07 reached on June 10, 2026
1-Year Low: TRV MACD signal is +397.00% above its 1-year low of -$2.96 reached on January 23, 2026

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$8.79	+3.7%	+923.7%	+870.2%	+266.1%	+591.3%	+814.2%	+673.1%
MACD	Jul 10, 26	$10.03	-1.4%	+1854.1%	+3213.9%	+331.1%	+465.8%	+795.8%	+1033.1%
MACD Histogram	Jul 10, 26	$1.24	-27.0%	+150.9%	+51.7%	+1785.5%	+230.3%	+688.4%	+171.1%
Price	Jul 10, 26	$338.92	+0.4%	+11.7%	+14.0%	+16.8%	+32.4%	+100.5%	+121.0%
14-Day RSI	Jul 10, 26	68.77	+1.5%	+24.9%	+36.4%	+27.4%	+71.7%	+77.5%	+31.2%
ATR	Jul 10, 26	$7.01	-2.2%	+14.1%	+10.3%	+89.3%	+33.7%	+130.5%	+145.3%
Beta	Jul 10, 26	0.04	+33.3%	-60.0%	-86.7%	-90.9%	-92.0%	-92.6%	-95.0%
10-Day Volatility	Jul 10, 26	23.08%	-4.4%	-14.9%	-2.0%	+173.1%	-17.8%	+15.2%	-7.9%
50-Day SMA	Jul 10, 26	$309.19	+0.2%	+3.1%	+3.5%	+9.1%	+15.7%	+75.1%	+99.3%
20-Day SMA	Jul 10, 26	$323.32	+0.6%	+8.1%	+9.2%	+12.3%	+23.1%	+86.5%	+114.7%
50-Day EMA	Jul 10, 26	$314.07	+0.3%	+5.0%	+6.2%	+10.3%	+19.1%	+79.6%	+105.1%
20-Day EMA	Jul 10, 26	$326.16	+0.4%	+9.2%	+9.9%	+12.7%	+24.3%	+88.6%	+115.1%

MACD Signal Highs

TRV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.79	Jul 10, 26	at high
3M	$8.79	Jul 10, 26	at high
6M	$8.79	Jul 10, 26	at high
1Y	$8.79	Jul 10, 26	at high
3Y	$8.79	Jul 10, 26	at high
5Y	$8.79	Jul 10, 26	at high
All	$8.79	Jul 10, 26	at high

MACD Signal Lows

TRV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Jun 10, 26	+923.7%
3M	-$1.21	Jun 8, 26	+828.1%
6M	-$2.96	Jan 23, 26	+397.0%
1Y	-$2.96	Jan 23, 26	+397.0%
3Y	-$3.56	Jan 2, 25	+347.0%
5Y	-$4.52	Mar 28, 23	+294.3%
All	-$10.10	Mar 26, 20	+187.0%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$8.79	+266.1%
Dec 31, 2025	$2.40	+168.6%
Dec 31, 2024	-$3.50	-201.2%
Dec 31, 2023	$3.46	+138.5%
Dec 31, 2022	$1.45	+658.7%
Dec 31, 2021	$0.19	-90.9%
Dec 31, 2020	$2.09	+751.6%
Dec 31, 2019	$0.25	+110.1%
Dec 31, 2018	-$2.42	-443.8%
Dec 31, 2017	$0.70	-71.0%
Dec 31, 2016	$2.43	+1,387.2%
Dec 31, 2015	$0.16	-85.2%
Dec 31, 2014	$1.10	+254.8%
Dec 31, 2013	$0.31	-47.7%
Dec 31, 2012	$0.59	-28.7%
Dec 31, 2011	$0.83	+464.9%
Dec 31, 2010	$0.15	+128.2%
Dec 31, 2009	-$0.52	-174.8%
Dec 31, 2008	$0.70	+80.0%
Dec 31, 2007	$0.39	-43.5%
Dec 31, 2006	$0.69	+730.7%
Dec 31, 2005	-$0.11	-132.9%
Dec 31, 2004	$0.33	-12.0%
Dec 31, 2003	$0.38	+9,551.3%
Dec 31, 2002	$0.00	+100.5%
Dec 31, 2001	-$0.81	-202.5%

Date	Value	Change
Dec 31, 2000	$0.79	+84.9%
Dec 31, 1999	$0.43	+348.4%
Dec 31, 1998	$0.10	-23.9%
Dec 31, 1997	$0.13	-61.7%
Dec 31, 1996	$0.33	+67.1%
Dec 31, 1995	$0.20	-40.7%
Dec 31, 1994	$0.33	+1,597.3%
Dec 31, 1993	-$0.02	-107.1%
Dec 31, 1992	$0.31	+32.2%
Dec 31, 1991	$0.24	-12.6%
Dec 31, 1990	$0.27	+267.3%
Dec 31, 1989	-$0.16	-352.9%
Dec 31, 1988	$0.06	+137.9%
Dec 31, 1987	-$0.17	-270.6%
Dec 31, 1986	$0.10	-60.1%
Dec 31, 1985	$0.25	-20.3%
Dec 31, 1984	$0.31	+82.7%
Dec 31, 1983	$0.17	+440.3%
Dec 31, 1982	$0.03	+126.6%
Dec 31, 1981	-$0.12	-216.0%
Dec 31, 1980	$0.10	-44.3%
Dec 31, 1979	$0.18	>+9,900.0%
Dec 31, 1978	$0.00	-95.0%
Dec 31, 1977	$0.03	-38.3%
Dec 31, 1976	$0.05	-

FAQ

What is the current MACD signal of TRV?
As of today, TRV MACD signal is $8.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.24$0.46-26.96%

July 10, 2026

Summary

Current Value: As of today, TRV MACD histogram is $1.24, down -26.96% on July 10, 2026
1-Month High: TRV MACD histogram is currently -61.57% below its 1-month high of $3.23 set on July 2, 2026
1-Year High: TRV MACD histogram is currently -61.57% below its 1-year high of $3.23 set on July 2, 2026
1-Month Low: TRV MACD histogram is +150.95% above its 1-month low of $0.50 reached on June 10, 2026
1-Year Low: TRV MACD histogram is +154.16% above its 1-year low of -$2.29 reached on January 16, 2026

Performance

TRV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$1.24	-27.0%	+150.9%	+51.7%	+1785.5%	+230.3%	+688.4%	+171.1%
MACD	Jul 10, 26	$10.03	-1.4%	+1854.1%	+3213.9%	+331.1%	+465.8%	+795.8%	+1033.1%
MACD Signal	Jul 10, 26	$8.79	+3.7%	+923.7%	+870.2%	+266.1%	+591.3%	+814.2%	+673.1%
Price	Jul 10, 26	$338.92	+0.4%	+11.7%	+14.0%	+16.8%	+32.4%	+100.5%	+121.0%
14-Day RSI	Jul 10, 26	68.77	+1.5%	+24.9%	+36.4%	+27.4%	+71.7%	+77.5%	+31.2%
ATR	Jul 10, 26	$7.01	-2.2%	+14.1%	+10.3%	+89.3%	+33.7%	+130.5%	+145.3%
Beta	Jul 10, 26	0.04	+33.3%	-60.0%	-86.7%	-90.9%	-92.0%	-92.6%	-95.0%
10-Day Volatility	Jul 10, 26	23.08%	-4.4%	-14.9%	-2.0%	+173.1%	-17.8%	+15.2%	-7.9%
50-Day SMA	Jul 10, 26	$309.19	+0.2%	+3.1%	+3.5%	+9.1%	+15.7%	+75.1%	+99.3%
20-Day SMA	Jul 10, 26	$323.32	+0.6%	+8.1%	+9.2%	+12.3%	+23.1%	+86.5%	+114.7%
50-Day EMA	Jul 10, 26	$314.07	+0.3%	+5.0%	+6.2%	+10.3%	+19.1%	+79.6%	+105.1%
20-Day EMA	Jul 10, 26	$326.16	+0.4%	+9.2%	+9.9%	+12.7%	+24.3%	+88.6%	+115.1%

MACD Histogram Highs

TRV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.23	Jul 2, 26	-61.6%
3M	$3.23	Jul 2, 26	-61.6%
6M	$3.23	Jul 2, 26	-61.6%
1Y	$3.23	Jul 2, 26	-61.6%
3Y	$3.23	Jul 2, 26	-61.6%
5Y	$3.23	Jul 2, 26	-61.6%
All	$3.23	Jul 2, 26	-61.6%

MACD Histogram Lows

TRV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.50	Jun 10, 26	+150.9%
3M	-$1.62	Jun 3, 26	+176.8%
6M	-$2.29	Jan 16, 26	+154.2%
1Y	-$2.29	Jan 16, 26	+154.2%
3Y	-$3.45	Apr 8, 25	+136.0%
5Y	-$3.45	Apr 8, 25	+136.0%
All	-$4.05	Mar 18, 20	+130.7%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$1.24	+1,785.5%
Dec 31, 2025	-$0.07	+82.2%
Dec 31, 2024	-$0.41	-356.9%
Dec 31, 2023	$0.16	+249.7%
Dec 31, 2022	-$0.11	-147.1%
Dec 31, 2021	$0.23	+460.6%
Dec 31, 2020	-$0.06	-162.6%
Dec 31, 2019	$0.10	+1,006.3%
Dec 31, 2018	-$0.01	+8.2%
Dec 31, 2017	-$0.01	+92.0%
Dec 31, 2016	-$0.15	-227.4%
Dec 31, 2015	$0.12	+521.1%
Dec 31, 2014	-$0.03	-111.9%
Dec 31, 2013	$0.24	+170.9%
Dec 31, 2012	-$0.34	-241.1%
Dec 31, 2011	$0.24	+747.7%
Dec 31, 2010	$0.03	-67.2%
Dec 31, 2009	$0.09	-68.8%
Dec 31, 2008	$0.27	+1,287.4%
Dec 31, 2007	$0.02	+36.6%
Dec 31, 2006	$0.01	+123.8%
Dec 31, 2005	-$0.06	-15.7%
Dec 31, 2004	-$0.05	-144.9%
Dec 31, 2003	$0.12	+172.5%
Dec 31, 2002	-$0.16	-132.3%
Dec 31, 2001	-$0.07	-196.5%

Date	Value	Change
Dec 31, 2000	$0.07	-38.9%
Dec 31, 1999	$0.12	+173.4%
Dec 31, 1998	-$0.16	-59.5%
Dec 31, 1997	-$0.10	-204.2%
Dec 31, 1996	-$0.03	+71.7%
Dec 31, 1995	-$0.12	-334.3%
Dec 31, 1994	$0.05	+247.9%
Dec 31, 1993	$0.01	+163.7%
Dec 31, 1992	-$0.02	-118.6%
Dec 31, 1991	$0.12	+224.8%
Dec 31, 1990	-$0.10	-84.1%
Dec 31, 1989	-$0.05	-292.7%
Dec 31, 1988	$0.03	-54.3%
Dec 31, 1987	$0.06	+205.3%
Dec 31, 1986	-$0.06	+9.1%
Dec 31, 1985	-$0.06	-175.9%
Dec 31, 1984	$0.08	+222.7%
Dec 31, 1983	$0.03	-2.7%
Dec 31, 1982	$0.03	+44.5%
Dec 31, 1981	$0.02	-58.5%
Dec 31, 1980	$0.04	+454.0%
Dec 31, 1979	-$0.01	-195.2%
Dec 31, 1978	-$0.00	-146.2%
Dec 31, 1977	$0.01	+223.0%
Dec 31, 1976	-$0.01	-

FAQ

What is the current MACD histogram of TRV?
As of today, TRV MACD histogram is $1.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRV Official Website www.travelers.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/86312/000008631226000008/0000086312-26-000008-index.htm
TRV Profile on Yahoo Finance finance.yahoo.com/quote/TRV
TRV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/trv